700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,203700,2045331730,17000,17000,17000,17000,2778
|
|
20240524,203600,2045331730,17000,17000,17000,17000,0
|
|
20240524,203500,2045331730,17000,17000,17000,17000,0
|
|
20240524,203400,2045331730,17000,17000,17000,17000,0
|
|
20240524,203300,2045331730,17000,17000,17000,17000,0
|
|
20240524,203200,2045331730,17000,17000,17000,17000,0
|
|
20240524,203100,2045331730,17000,17000,17000,17000,0
|
|
20240524,203000,2045331730,17000,17000,17000,17000,0
|
|
20240524,202900,2045331730,17000,17000,17000,17000,0
|
|
20240524,202800,2045331730,17000,17000,17000,17000,0
|
|
20240524,202700,2045331730,17000,17000,17000,17000,0
|
|
20240524,202600,2045331730,17000,17000,17000,17000,0
|
|
20240524,202500,2045331730,17000,17000,17000,17000,0
|
|
20240524,202400,2045331730,17000,17000,17000,17000,0
|
|
20240524,202300,2045331730,17000,17000,17000,17000,0
|
|
20240524,202200,2045331730,17000,17000,17000,17000,0
|
|
20240524,202100,2045331730,17000,17000,17000,17000,0
|
|
20240524,202000,2045331730,17000,17000,17000,17000,0
|
|
20240524,201900,2045331730,17000,17000,17000,17000,0
|
|
20240524,201800,2045331730,17000,17000,17000,17000,0
|
|
20240524,201700,2045331730,17000,17000,17000,17000,0
|
|
20240524,201600,2045331730,17000,17000,17000,17000,0
|
|
20240524,201500,2045331730,17000,17000,17000,17000,0
|
|
20240524,201400,2045331730,17000,17000,17000,17000,0
|
|
20240524,201300,2045331730,17000,17000,17000,17000,0
|
|
20240524,201200,2045331730,17000,17000,17000,17000,0
|
|
20240524,201100,2045331730,17000,17000,17000,17000,0
|
|
20240524,201000,2045331730,17000,17000,17000,17000,0
|
|
20240524,200900,2045331730,17000,17000,17000,17000,0
|
|
20240524,200800,2045331730,17000,17000,17000,17000,0
|
|
20240524,200700,2045331730,17000,17000,17000,17000,2778
|
|
20240524,200600,2045331730,17000,17000,17000,17000,0
|
|
20240524,200500,2045331730,17000,17000,17000,17000,0
|
|
20240524,200400,2045331730,17000,17000,17000,17000,0
|
|
20240524,200300,2045331730,17000,17000,17000,17000,0
|
|
20240524,200200,2045331730,17000,17000,17000,17000,0
|
|
20240524,200100,2045331730,17000,17000,17000,17000,0
|
|
20240524,200000,2045331730,17000,17000,17000,17000,0
|
|
20240524,195900,2045331730,17000,17000,17000,17000,0
|
|
20240524,195800,2045331730,17000,17000,17000,17000,0
|
|
20240524,195700,2045331730,17000,17000,17000,17000,0
|
|
20240524,195600,2045331730,17000,17000,17000,17000,0
|
|
20240524,195500,2045331730,17000,17000,17000,17000,0
|
|
20240524,195400,2045331730,17000,17000,17000,17000,0
|
|
20240524,195300,2045331730,17000,17000,17000,17000,0
|
|
20240524,195200,2045331730,17000,17000,17000,17000,0
|
|
20240524,195100,2045331730,17000,17000,17000,17000,0
|
|
20240524,195000,2045331730,17000,17000,17000,17000,0
|
|
20240524,194900,2045331730,17000,17000,17000,17000,0
|
|
20240524,194800,2045331730,17000,17000,17000,17000,0
|
|
20240524,194700,2045331730,17000,17000,17000,17000,0
|
|
20240524,194600,2045331730,17000,17000,17000,17000,0
|
|
20240524,194500,2045331730,17000,17000,17000,17000,0
|
|
20240524,194400,2045331730,17000,17000,17000,17000,0
|
|
20240524,194300,2045331730,17000,17000,17000,17000,0
|
|
20240524,194200,2045331730,17000,17000,17000,17000,0
|
|
20240524,194100,2045331730,17000,17000,17000,17000,0
|
|
20240524,194000,2045331730,17000,17000,17000,17000,0
|
|
20240524,193900,2045331730,17000,17000,17000,17000,0
|
|
20240524,193800,2045331730,17000,17000,17000,17000,0
|
|
20240524,193700,2045331730,17000,17000,17000,17000,2778
|
|
20240524,193600,2045331730,17000,17000,17000,17000,0
|
|
20240524,193500,2045331730,17000,17000,17000,17000,0
|
|
20240524,193400,2045331730,17000,17000,17000,17000,0
|
|
20240524,193300,2045331730,17000,17000,17000,17000,0
|
|
20240524,193200,2045331730,17000,17000,17000,17000,0
|
|
20240524,193100,2045331730,17000,17000,17000,17000,0
|
|
20240524,193000,2045331730,17000,17000,17000,17000,0
|
|
20240524,192900,2045331730,17000,17000,17000,17000,0
|
|
20240524,192800,2045331730,17000,17000,17000,17000,0
|
|
20240524,192700,2045331730,17000,17000,17000,17000,0
|
|
20240524,192600,2045331730,17000,17000,17000,17000,0
|
|
20240524,192500,2045331730,17000,17000,17000,17000,0
|
|
20240524,192400,2045331730,17000,17000,17000,17000,0
|
|
20240524,192300,2045331730,17000,17000,17000,17000,0
|
|
20240524,192200,2045331730,17000,17000,17000,17000,0
|
|
20240524,192100,2045331730,17000,17000,17000,17000,0
|
|
20240524,192000,2045331730,17000,17000,17000,17000,0
|
|
20240524,191900,2045331730,17000,17000,17000,17000,0
|
|
20240524,191800,2045331730,17000,17000,17000,17000,0
|
|
20240524,191700,2045331730,17000,17000,17000,17000,0
|
|
20240524,191600,2045331730,17000,17000,17000,17000,0
|
|
20240524,191500,2045331730,17000,17000,17000,17000,0
|
|
20240524,191400,2045331730,17000,17000,17000,17000,0
|
|
20240524,191300,2045331730,17000,17000,17000,17000,0
|
|
20240524,191200,2045331730,17000,17000,17000,17000,0
|
|
20240524,191100,2045331730,17000,17000,17000,17000,0
|
|
20240524,191000,2045331730,17000,17000,17000,17000,0
|
|
20240524,190900,2045331730,17000,17000,17000,17000,0
|
|
20240524,190800,2045331730,17000,17000,17000,17000,0
|
|
20240524,190700,2045331730,17000,17000,17000,17000,2778
|
|
20240524,190600,2045331730,17000,17000,17000,17000,0
|
|
20240524,190500,2045331730,17000,17000,17000,17000,0
|
|
20240524,190400,2045331730,17000,17000,17000,17000,0
|
|
20240524,190300,2045331730,17000,17000,17000,17000,0
|
|
20240524,190200,2045331730,17000,17000,17000,17000,0
|
|
20240524,190100,2045331730,17000,17000,17000,17000,0
|
|
20240524,190000,2045331730,17000,17000,17000,17000,0
|
|
20240524,185900,2045331730,17000,17000,17000,17000,0
|
|
20240524,185800,2045331730,17000,17000,17000,17000,0
|
|
20240524,185700,2045331730,17000,17000,17000,17000,0
|
|
20240524,185600,2045331730,17000,17000,17000,17000,0
|
|
20240524,185500,2045331730,17000,17000,17000,17000,0
|
|
20240524,185400,2045331730,17000,17000,17000,17000,0
|
|
20240524,185300,2045331730,17000,17000,17000,17000,0
|
|
20240524,185200,2045331730,17000,17000,17000,17000,0
|
|
20240524,185100,2045331730,17000,17000,17000,17000,0
|
|
20240524,185000,2045331730,17000,17000,17000,17000,0
|
|
20240524,184900,2045331730,17000,17000,17000,17000,0
|
|
20240524,184800,2045331730,17000,17000,17000,17000,0
|
|
20240524,184700,2045331730,17000,17000,17000,17000,0
|
|
20240524,184600,2045331730,17000,17000,17000,17000,0
|
|
20240524,184500,2045331730,17000,17000,17000,17000,0
|
|
20240524,184400,2045331730,17000,17000,17000,17000,0
|
|
20240524,184300,2045331730,17000,17000,17000,17000,0
|
|
20240524,184200,2045331730,17000,17000,17000,17000,0
|
|
20240524,184100,2045331730,17000,17000,17000,17000,0
|
|
20240524,184000,2045331730,17000,17000,17000,17000,0
|
|
20240524,183900,2045331730,17000,17000,17000,17000,0
|
|
20240524,183800,2045331730,17000,17000,17000,17000,0
|
|
20240524,183700,2045331730,17000,17000,17000,17000,2778
|
|
20240524,183600,2045331730,17000,17000,17000,17000,0
|
|
20240524,183500,2045331730,17000,17000,17000,17000,0
|
|
20240524,183400,2045331730,17000,17000,17000,17000,0
|
|
20240524,183300,2045331730,17000,17000,17000,17000,0
|
|
20240524,183200,2045331730,17000,17000,17000,17000,0
|
|
20240524,183100,2045331730,17000,17000,17000,17000,0
|
|
20240524,183000,2045331730,17000,17000,17000,17000,0
|
|
20240524,182900,2045331730,17000,17000,17000,17000,0
|
|
20240524,182800,2045331730,17000,17000,17000,17000,0
|
|
20240524,182700,2045331730,17000,17000,17000,17000,0
|
|
20240524,182600,2045331730,17000,17000,17000,17000,0
|
|
20240524,182500,2045331730,17000,17000,17000,17000,0
|
|
20240524,182400,2045331730,17000,17000,17000,17000,0
|
|
20240524,182300,2045331730,17000,17000,17000,17000,0
|
|
20240524,182200,2045331730,17000,17000,17000,17000,0
|
|
20240524,182100,2045331730,17000,17000,17000,17000,0
|
|
20240524,182000,2045331730,17000,17000,17000,17000,0
|
|
20240524,181900,2045331730,17000,17000,17000,17000,0
|
|
20240524,181800,2045331730,17000,17000,17000,17000,0
|
|
20240524,181700,2045331730,17000,17000,17000,17000,0
|
|
20240524,181600,2045331730,17000,17000,17000,17000,0
|
|
20240524,181500,2045331730,17000,17000,17000,17000,0
|
|
20240524,181400,2045331730,17000,17000,17000,17000,0
|
|
20240524,181300,2045331730,17000,17000,17000,17000,0
|
|
20240524,181200,2045331730,17000,17000,17000,17000,0
|
|
20240524,181100,2045331730,17000,17000,17000,17000,0
|
|
20240524,181000,2045331730,17000,17000,17000,17000,0
|
|
20240524,180900,2045331730,17000,17000,17000,17000,0
|
|
20240524,180800,2045331730,17000,17000,17000,17000,0
|
|
20240524,180700,2045331730,17000,17000,17000,17000,2778
|
|
20240524,180600,2045331730,17000,17000,17000,17000,0
|
|
20240524,180500,2045331730,17000,17000,17000,17000,0
|
|
20240524,180400,2045331730,17000,17000,17000,17000,0
|
|
20240524,180300,2045331730,17000,17000,17000,17000,0
|
|
20240524,180200,2045331730,17000,17000,17000,17000,0
|
|
20240524,180100,2045331730,17000,17000,17000,17000,0
|
|
20240524,180000,2045331730,17000,17000,17000,17000,0
|
|
20240524,175900,2045331730,17000,17000,17000,17000,0
|
|
20240524,175800,2045331730,17000,17000,17000,17000,0
|
|
20240524,175700,2045331730,17000,17000,17000,17000,0
|
|
20240524,175600,2045331730,17000,17000,17000,17000,0
|
|
20240524,175500,2045331730,17000,17000,17000,17000,0
|
|
20240524,175400,2045331730,17000,17000,17000,17000,0
|
|
20240524,175300,2045331730,17000,17000,17000,17000,0
|
|
20240524,175200,2045331730,17000,17000,17000,17000,0
|
|
20240524,175100,2045331730,17000,17000,17000,17000,0
|
|
20240524,175000,2045331730,17000,17000,17000,17000,0
|
|
20240524,174900,2045331730,17000,17000,17000,17000,0
|
|
20240524,174800,2045331730,17000,17000,17000,17000,0
|
|
20240524,174700,2045331730,17000,17000,17000,17000,0
|
|
20240524,174600,2045331730,17000,17000,17000,17000,0
|
|
20240524,174500,2045331730,17000,17000,17000,17000,0
|
|
20240524,174400,2045331730,17000,17000,17000,17000,0
|
|
20240524,174300,2045331730,17000,17000,17000,17000,0
|
|
20240524,174200,2045331730,17000,17000,17000,17000,0
|
|
20240524,174100,2045331730,17000,17000,17000,17000,0
|
|
20240524,174000,2045331730,17000,17000,17000,17000,0
|
|
20240524,173900,2045331730,17000,17000,17000,17000,0
|
|
20240524,173800,2045331730,17000,17000,17000,17000,0
|
|
20240524,173700,2045331730,17000,17000,17000,17000,2778
|
|
20240524,173600,2045331730,17000,17000,17000,17000,0
|
|
20240524,173500,2045331730,17000,17000,17000,17000,0
|
|
20240524,173400,2045331730,17000,17000,17000,17000,0
|
|
20240524,173300,2045331730,17000,17000,17000,17000,0
|
|
20240524,173200,2045331730,17000,17000,17000,17000,0
|
|
20240524,173100,2045331730,17000,17000,17000,17000,0
|
|
20240524,173000,2045331730,17000,17000,17000,17000,0
|
|
20240524,172900,2045331730,17000,17000,17000,17000,0
|
|
20240524,172800,2045331730,17000,17000,17000,17000,0
|
|
20240524,172700,2045331730,17000,17000,17000,17000,0
|
|
20240524,172600,2045331730,17000,17000,17000,17000,0
|
|
20240524,172500,2045331730,17000,17000,17000,17000,0
|
|
20240524,172400,2045331730,17000,17000,17000,17000,0
|
|
20240524,172300,2045331730,17000,17000,17000,17000,0
|
|
20240524,172200,2045331730,17000,17000,17000,17000,0
|
|
20240524,172100,2045331730,17000,17000,17000,17000,0
|
|
20240524,172000,2045331730,17000,17000,17000,17000,0
|
|
20240524,171900,2045331730,17000,17000,17000,17000,0
|
|
20240524,171800,2045331730,17000,17000,17000,17000,0
|
|
20240524,171700,2045331730,17000,17000,17000,17000,0
|
|
20240524,171600,2045331730,17000,17000,17000,17000,0
|
|
20240524,171500,2045331730,17000,17000,17000,17000,0
|
|
20240524,171400,2045331730,17000,17000,17000,17000,0
|
|
20240524,171300,2045331730,17000,17000,17000,17000,0
|
|
20240524,171200,2045331730,17000,17000,17000,17000,0
|
|
20240524,171100,2045331730,17000,17000,17000,17000,0
|
|
20240524,171000,2045331730,17000,17000,17000,17000,0
|
|
20240524,170900,2045331730,17000,17000,17000,17000,0
|
|
20240524,170800,2045331730,17000,17000,17000,17000,0
|
|
20240524,170700,2045331730,17000,17000,17000,17000,2778
|
|
20240524,170600,2045331730,17000,17000,17000,17000,0
|
|
20240524,170500,2045331730,17000,17000,17000,17000,0
|
|
20240524,170400,2045331730,17000,17000,17000,17000,0
|
|
20240524,170300,2045331730,17000,17000,17000,17000,0
|
|
20240524,170200,2045331730,17000,17000,17000,17000,0
|
|
20240524,170100,2045331730,17000,17000,17000,17000,0
|
|
20240524,170000,2045331730,17000,17000,17000,17000,0
|
|
20240524,165900,2045331730,17000,17000,17000,17000,0
|
|
20240524,165800,2045331730,17000,17000,17000,17000,0
|
|
20240524,165700,2045331730,17000,17000,17000,17000,0
|
|
20240524,165600,2045331730,17000,17000,17000,17000,0
|
|
20240524,165500,2045331730,17000,17000,17000,17000,0
|
|
20240524,165400,2045331730,17000,17000,17000,17000,0
|
|
20240524,165300,2045331730,17000,17000,17000,17000,0
|
|
20240524,165200,2045331730,17000,17000,17000,17000,0
|
|
20240524,165100,2045331730,17000,17000,17000,17000,0
|
|
20240524,165000,2045331730,17000,17000,17000,17000,0
|
|
20240524,164900,2045331730,17000,17000,17000,17000,0
|
|
20240524,164800,2045331730,17000,17000,17000,17000,0
|
|
20240524,164700,2045331730,17000,17000,17000,17000,0
|
|
20240524,164600,2045331730,17000,17000,17000,17000,0
|
|
20240524,164500,2045331730,17000,17000,17000,17000,0
|
|
20240524,164400,2045331730,17000,17000,17000,17000,0
|
|
20240524,164300,2045331730,17000,17000,17000,17000,0
|
|
20240524,164200,2045331730,17000,17000,17000,17000,0
|
|
20240524,164100,2045331730,17000,17000,17000,17000,0
|
|
20240524,164000,2045331730,17000,17000,17000,17000,0
|
|
20240524,163900,2045331730,17000,17000,17000,17000,0
|
|
20240524,163800,2045331730,17000,17000,17000,17000,0
|
|
20240524,163700,2045331730,17000,17000,17000,17000,2778
|
|
20240524,163600,2045331730,17000,17000,17000,17000,0
|
|
20240524,163500,2045331730,17000,17000,17000,17000,0
|
|
20240524,163400,2045331730,17000,17000,17000,17000,0
|
|
20240524,163300,2045331730,17000,17000,17000,17000,0
|
|
20240524,163200,2045331730,17000,17000,17000,17000,0
|
|
20240524,163100,2045331730,17000,17000,17000,17000,0
|
|
20240524,163000,2045331730,17000,17000,17000,17000,0
|
|
20240524,162900,2045331730,17000,17000,17000,17000,0
|
|
20240524,162800,2045331730,17000,17000,17000,17000,0
|
|
20240524,162700,2045331730,17000,17000,17000,17000,0
|
|
20240524,162600,2045331730,17000,17000,17000,17000,0
|
|
20240524,162500,2045331730,17000,17000,17000,17000,0
|
|
20240524,162400,2045331730,17000,17000,17000,17000,0
|
|
20240524,162300,2045331730,17000,17000,17000,17000,0
|
|
20240524,162200,2045331730,17000,17000,17000,17000,0
|
|
20240524,162100,2045331730,17000,17000,17000,17000,0
|
|
20240524,162000,2045331730,17000,17000,17000,17000,0
|
|
20240524,161900,2045331730,17000,17000,17000,17000,0
|
|
20240524,161800,2045331730,17000,17000,17000,17000,0
|
|
20240524,161700,2045331730,17000,17000,17000,17000,0
|
|
20240524,161600,2045331730,17000,17000,17000,17000,0
|
|
20240524,161500,2045331730,17000,17000,17000,17000,0
|
|
20240524,161400,2045331730,17000,17000,17000,17000,0
|
|
20240524,161300,2045331730,17000,17000,17000,17000,0
|
|
20240524,161200,2045331730,17000,17000,17000,17000,0
|
|
20240524,161100,2045331730,17000,17000,17000,17000,0
|
|
20240524,161000,2045331730,17000,17000,17000,17000,0
|
|
20240524,160900,2045331730,17000,17000,17000,17000,0
|
|
20240524,160800,2045331730,17000,17000,17000,17000,0
|
|
20240524,160700,2045331730,17000,17000,17000,17000,2778
|
|
20240524,160600,2045331730,17000,17000,17000,17000,0
|
|
20240524,160500,2045331730,17000,17000,17000,17000,0
|
|
20240524,160400,2045331730,17000,17000,17000,17000,0
|
|
20240524,160300,2045331730,17000,17000,17000,17000,0
|
|
20240524,160200,2045331730,17000,17000,17000,17000,0
|
|
20240524,160100,2045331730,17000,17000,17000,17000,0
|
|
20240524,160000,2045331730,17000,17000,17000,17000,0
|
|
20240524,155900,2045331730,17000,17000,17000,17000,0
|
|
20240524,155800,2045331730,17000,17000,17000,17000,0
|
|
20240524,155700,2045331730,17000,17000,17000,17000,0
|
|
20240524,155600,2045331730,17000,17000,17000,17000,0
|
|
20240524,155500,2045331730,17000,17000,17000,17000,0
|
|
20240524,155400,2045331730,17000,17000,17000,17000,0
|
|
20240524,155300,2045331730,17000,17000,17000,17000,0
|
|
20240524,155200,2045331730,17000,17000,17000,17000,0
|
|
20240524,155100,2045331730,17000,17000,17000,17000,0
|
|
20240524,155000,2045331730,17000,17000,17000,17000,0
|
|
20240524,154900,2045331730,17000,17000,17000,17000,0
|
|
20240524,154800,2045331730,17000,17000,17000,17000,0
|
|
20240524,154700,2045331730,17000,17000,17000,17000,0
|
|
20240524,154600,2045331730,17000,17000,17000,17000,0
|
|
20240524,154500,2045331730,17000,17000,17000,17000,0
|
|
20240524,154400,2045331730,17000,17000,17000,17000,0
|
|
20240524,154300,2045331730,17000,17000,17000,17000,0
|
|
20240524,154200,2045331730,17000,17000,17000,17000,0
|
|
20240524,154100,2045331730,17000,17000,17000,17000,0
|
|
20240524,154000,2045331730,17000,17000,17000,17000,0
|
|
20240524,153900,2045331730,17000,17000,17000,17000,0
|
|
20240524,153800,2045331730,17000,17000,17000,17000,0
|
|
20240524,153700,2045331730,17000,17000,17000,17000,2778
|
|
20240524,153600,2045331730,17000,17000,17000,17000,0
|
|
20240524,153500,2045331730,17000,17000,17000,17000,0
|
|
20240524,153400,2045331730,17000,17000,17000,17000,0
|
|
20240524,153300,2045331730,17000,17000,17000,17000,0
|
|
20240524,153200,2045331730,17000,17000,17000,17000,0
|
|
20240524,153100,2045331730,17000,17000,17000,17000,0
|
|
20240524,153000,2045331730,17000,17000,17000,17000,2778
|
|
20240524,152900,1998105730,16980,16980,16980,16980,0
|
|
20240524,152800,1998105730,16980,16980,16980,16980,0
|
|
20240524,152700,1998105730,16980,16980,16980,16980,0
|
|
20240524,152600,1998105730,16980,16980,16980,16980,0
|
|
20240524,152500,1998105730,16980,16980,16980,16980,0
|
|
20240524,152400,1998105730,16980,16980,16980,16980,0
|
|
20240524,152300,1998105730,16980,16980,16980,16980,0
|
|
20240524,152200,1998105730,16980,16980,16980,16980,0
|
|
20240524,152100,1998105730,16980,16980,16980,16980,0
|
|
20240524,152000,1998105730,16980,16980,16980,16980,0
|
|
20240524,151900,1998105730,16980,17060,17060,16980,1622
|
|
20240524,151800,1970505990,17060,17060,17060,17060,6
|
|
20240524,151700,1970403630,17120,17050,17120,17050,137
|
|
20240524,151600,1968063930,17160,17160,17160,17160,1
|
|
20240524,151500,1968046770,17090,16990,17090,16990,2578
|
|
20240524,151400,1924150850,16980,16980,16990,16980,364
|
|
20240524,151300,1917970110,16980,16980,16980,16970,141
|
|
20240524,151200,1915575950,16980,16980,16980,16970,338
|
|
20240524,151100,1909838540,16980,16990,17000,16970,1116
|
|
20240524,151000,1890891450,17000,16990,17000,16980,114
|
|
20240524,150900,1888955440,16980,16980,17000,16980,273
|
|
20240524,150800,1884317500,16960,16990,16990,16960,1106
|
|
20240524,150700,1865554960,16990,17030,17030,16960,5648
|
|
20240524,150600,1769517020,17030,17040,17040,17030,827
|
|
20240524,150500,1755430340,17040,17030,17040,17030,255
|
|
20240524,150400,1751085980,17040,17040,17050,17030,587
|
|
20240524,150300,1741086180,17040,17040,17040,17040,389
|
|
20240524,150200,1734457620,17040,17040,17040,17030,2105
|
|
20240524,150100,1698590140,17060,17040,17060,17040,249
|
|
20240524,150000,1694342660,17040,17050,17050,17040,604
|
|
20240524,145900,1684049730,17050,17050,17050,17050,441
|
|
20240524,145800,1676530680,17050,17050,17050,17040,46
|
|
20240524,145700,1675746580,17050,17040,17050,17040,17
|
|
20240524,145600,1675456740,17040,17040,17040,17040,120
|
|
20240524,145500,1673411940,17040,17030,17040,17030,342
|
|
20240524,145400,1667586680,17030,17050,17050,17030,321
|
|
20240524,145300,1662116160,17050,17030,17050,17030,673
|
|
20240524,145200,1650646910,17040,17070,17070,17040,1026
|
|
20240524,145100,1633149870,17070,17110,17110,17070,2885
|
|
20240524,145000,1583877490,17110,17100,17110,17090,101
|
|
20240524,144900,1582151220,17100,17100,17100,17100,236
|
|
20240524,144800,1578115620,17090,17090,17090,17090,260
|
|
20240524,144700,1573672220,17090,17090,17090,17080,76
|
|
20240524,144600,1572374080,17080,17080,17080,17080,262
|
|
20240524,144500,1567899120,17080,17080,17080,17080,37
|
|
20240524,144400,1567267160,17080,17080,17080,17080,308
|
|
20240524,144300,1562006520,17080,17080,17080,17080,166
|
|
20240524,144200,1559171240,17080,17090,17090,17080,102
|
|
20240524,144100,1557428080,17090,17090,17090,17090,7
|
|
20240524,144000,1557308450,17080,17090,17090,17080,438
|
|
20240524,143900,1549827400,17090,17090,17090,17090,12
|
|
20240524,143800,1549622320,17100,17100,17100,17100,1
|
|
20240524,143700,1549605220,17080,17070,17080,17070,494
|
|
20240524,143600,1541168700,17080,17080,17080,17070,560
|
|
20240524,143500,1531609060,17080,17090,17090,17080,1489
|
|
20240524,143400,1506168120,17100,17100,17100,17100,475
|
|
20240524,143300,1498045620,17110,17110,17110,17110,111
|
|
20240524,143200,1496146410,17110,17120,17120,17110,201
|
|
20240524,143100,1492705300,17100,17100,17100,17100,0
|
|
20240524,143000,1492705300,17100,17110,17110,17100,291
|
|
20240524,142900,1487726630,17110,17110,17110,17110,207
|
|
20240524,142800,1484184860,17100,17090,17100,17090,251
|
|
20240524,142700,1479893260,17090,17100,17100,17090,155
|
|
20240524,142600,1477244280,17100,17100,17100,17100,33
|
|
20240524,142500,1476679980,17100,17100,17100,17100,101
|
|
20240524,142400,1474952880,17110,17090,17110,17090,150
|
|
20240524,142300,1472389250,17080,17090,17090,17080,150
|
|
20240524,142200,1469825780,17110,17080,17110,17080,370
|
|
20240524,142100,1463502910,17070,17090,17090,17070,549
|
|
20240524,142000,1454127480,17070,17110,17110,17060,5310
|
|
20240524,141900,1363340860,17120,17120,17120,17120,3
|
|
20240524,141800,1363289500,17120,17120,17120,17120,107
|
|
20240524,141700,1361457660,17120,17130,17130,17110,2037
|
|
20240524,141600,1326584680,17140,17150,17150,17140,851
|
|
20240524,141500,1311998530,17150,17150,17150,17150,190
|
|
20240524,141400,1308740030,17140,17130,17140,17130,1547
|
|
20240524,141300,1282226880,17130,17130,17130,17130,2
|
|
20240524,141200,1282192620,17120,17130,17130,17120,24
|
|
20240524,141100,1281781510,17130,17130,17130,17120,189
|
|
20240524,141000,1278545040,17120,17120,17130,17120,172
|
|
20240524,140900,1275599740,17130,17130,17130,17130,114
|
|
20240524,140800,1273646920,17130,17130,17130,17120,140
|
|
20240524,140700,1271249720,17130,17120,17130,17120,111
|
|
20240524,140600,1269349300,17120,17120,17120,17120,60
|
|
20240524,140500,1268322100,17130,17140,17140,17130,753
|
|
20240524,140400,1255422980,17130,17140,17140,17130,201
|
|
20240524,140300,1251978850,17140,17140,17140,17140,0
|
|
20240524,140200,1251978850,17140,17130,17140,17130,222
|
|
20240524,140100,1248175400,17140,17130,17140,17130,21
|
|
20240524,140000,1247815660,17140,17140,17140,17140,81
|
|
20240524,135900,1246427320,17130,17130,17130,17130,13
|
|
20240524,135800,1246204630,17130,17130,17130,17120,293
|
|
20240524,135700,1241187670,17140,17140,17140,17140,72
|
|
20240524,135600,1239953590,17140,17140,17140,17140,16
|
|
20240524,135500,1239679350,17140,17140,17150,17140,145
|
|
20240524,135400,1237193500,17130,17140,17150,17130,277
|
|
20240524,135300,1232447920,17150,17140,17150,17140,111
|
|
20240524,135200,1230545370,17140,17140,17140,17140,23
|
|
20240524,135100,1230151150,17130,17140,17140,17130,127
|
|
20240524,135000,1227975390,17140,17140,17140,17140,2
|
|
20240524,134900,1227941110,17130,17140,17140,17130,2
|
|
20240524,134800,1227906840,17140,17130,17140,17130,83
|
|
20240524,134700,1226484840,17140,17140,17140,17140,57
|
|
20240524,134600,1225507860,17140,17150,17150,17140,90
|
|
20240524,134500,1223965250,17140,17150,17150,17140,58
|
|
20240524,134400,1222971080,17140,17160,17160,17140,108
|
|
20240524,134300,1221119890,17150,17150,17150,17150,128
|
|
20240524,134200,1218924690,17150,17150,17150,17150,6
|
|
20240524,134100,1218821790,17140,17140,17140,17140,275
|
|
20240524,134000,1214108290,17140,17140,17140,17140,66
|
|
20240524,133900,1212977050,17130,17150,17150,17130,237
|
|
20240524,133800,1208914940,17150,17150,17150,17150,5
|
|
20240524,133700,1208829190,17150,17160,17160,17150,479
|
|
20240524,133600,1200614290,17160,17160,17160,17160,6
|
|
20240524,133500,1200511330,17160,17150,17160,17150,3
|
|
20240524,133400,1200459870,17150,17160,17170,17150,226
|
|
20240524,133300,1196582990,17160,17160,17170,17160,281
|
|
20240524,133200,1191758430,17160,17150,17160,17150,51
|
|
20240524,133100,1190883280,17160,17170,17170,17160,361
|
|
20240524,133000,1184687940,17170,17170,17170,17170,54
|
|
20240524,132900,1183760760,17180,17170,17180,17170,3
|
|
20240524,132800,1183709230,17170,17170,17170,17170,23
|
|
20240524,132700,1183314320,17170,17170,17170,17160,232
|
|
20240524,132600,1179331020,17180,17180,17180,17180,0
|
|
20240524,132500,1179331020,17180,17170,17180,17170,170
|
|
20240524,132400,1176411200,17180,17180,17180,17180,24
|
|
20240524,132300,1175998880,17180,17180,17180,17180,0
|
|
20240524,132200,1175998880,17180,17180,17180,17180,160
|
|
20240524,132100,1173250080,17170,17160,17170,17160,238
|
|
20240524,132000,1169164640,17160,17170,17170,17160,382
|
|
20240524,131900,1162608320,17170,17170,17170,17170,2
|
|
20240524,131800,1162573980,17170,17170,17170,17170,181
|
|
20240524,131700,1159466210,17170,17180,17180,17170,11
|
|
20240524,131600,1159277240,17180,17180,17180,17180,20
|
|
20240524,131500,1158933640,17180,17180,17180,17180,1
|
|
20240524,131400,1158916460,17170,17170,17170,17170,177
|
|
20240524,131300,1155877370,17160,17160,17160,17160,0
|
|
20240524,131200,1155877370,17160,17180,17180,17160,1000
|
|
20240524,131100,1138709660,17180,17180,17180,17180,106
|
|
20240524,131000,1136888580,17190,17190,17190,17190,1
|
|
20240524,130900,1136871390,17190,17180,17190,17180,3
|
|
20240524,130800,1136819840,17180,17180,17180,17180,100
|
|
20240524,130700,1135101840,17180,17180,17180,17180,0
|
|
20240524,130600,1135101840,17180,17180,17180,17180,72
|
|
20240524,130500,1133864880,17170,17170,17170,17170,29
|
|
20240524,130400,1133366950,17190,17180,17190,17170,691
|
|
20240524,130300,1121498860,17180,17170,17180,17170,53
|
|
20240524,130200,1120588360,17170,17180,17180,17170,148
|
|
20240524,130100,1118046820,17170,17180,17190,17170,700
|
|
20240524,130000,1106020450,17180,17190,17190,17180,112
|
|
20240524,125900,1104096280,17190,17180,17190,17180,136
|
|
20240524,125800,1101758460,17180,17200,17200,17180,101
|
|
20240524,125700,1100023260,17200,17190,17200,17190,327
|
|
20240524,125600,1094402120,17190,17190,17190,17190,1
|
|
20240524,125500,1094384930,17200,17190,17200,17190,247
|
|
20240524,125400,1090138090,17190,17200,17200,17190,132
|
|
20240524,125300,1087867700,17200,17200,17200,17200,110
|
|
20240524,125200,1085975700,17200,17190,17200,17190,101
|
|
20240524,125100,1084239500,17190,17190,17190,17190,2
|
|
20240524,125000,1084205120,17200,17200,17200,17200,155
|
|
20240524,124900,1081539120,17200,17200,17200,17200,101
|
|
20240524,124800,1079801920,17210,17210,17210,17210,0
|
|
20240524,124700,1079801920,17210,17210,17210,17210,0
|
|
20240524,124600,1079801920,17210,17210,17210,17210,276
|
|
20240524,124500,1075051960,17210,17220,17220,17210,100
|
|
20240524,124400,1073330100,17220,17220,17220,17220,80
|
|
20240524,124300,1071952500,17210,17210,17210,17210,1
|
|
20240524,124200,1071935290,17210,17210,17210,17210,0
|
|
20240524,124100,1071935290,17210,17210,17210,17210,156
|
|
20240524,124000,1069250530,17210,17210,17210,17210,4
|
|
20240524,123900,1069181690,17200,17190,17200,17190,153
|
|
20240524,123800,1066551100,17210,17210,17210,17210,0
|
|
20240524,123700,1066551100,17210,17210,17210,17210,2
|
|
20240524,123600,1066516680,17200,17190,17210,17190,101
|
|
20240524,123500,1064780460,17210,17210,17210,17210,4
|
|
20240524,123400,1064711620,17210,17190,17210,17190,57
|
|
20240524,123300,1063731750,17190,17190,17190,17190,92
|
|
20240524,123200,1062150270,17180,17180,17180,17180,188
|
|
20240524,123100,1058920430,17180,17180,17180,17180,30
|
|
20240524,123000,1058405030,17190,17180,17190,17180,6
|
|
20240524,122900,1058301930,17180,17190,17190,17180,103
|
|
20240524,122800,1056532260,17200,17200,17220,17200,166
|
|
20240524,122700,1053675100,17190,17190,17190,17190,0
|
|
20240524,122600,1053675100,17190,17190,17190,17190,1
|
|
20240524,122500,1053657910,17190,17180,17190,17180,956
|
|
20240524,122400,1037233160,17180,17180,17180,17180,14
|
|
20240524,122300,1036992640,17180,17180,17180,17180,298
|
|
20240524,122200,1031873000,17180,17190,17190,17180,291
|
|
20240524,122100,1026871710,17180,17180,17180,17180,1
|
|
20240524,122000,1026854530,17190,17190,17190,17190,325
|
|
20240524,121900,1021267780,17200,17190,17200,17190,6
|
|
20240524,121800,1021164590,17190,17210,17210,17190,2473
|
|
20240524,121700,978623430,17220,17230,17230,17220,753
|
|
20240524,121600,965656740,17230,17220,17230,17220,3
|
|
20240524,121500,965605070,17230,17230,17230,17230,368
|
|
20240524,121400,959264430,17230,17220,17230,17220,99
|
|
20240524,121300,957558670,17230,17230,17230,17230,0
|
|
20240524,121200,957558670,17230,17220,17230,17220,101
|
|
20240524,121100,955819440,17220,17230,17230,17220,13
|
|
20240524,121000,955595460,17230,17230,17230,17230,263
|
|
20240524,120900,951063970,17220,17220,17230,17220,102
|
|
20240524,120800,949307520,17230,17220,17230,17220,2
|
|
20240524,120700,949273070,17230,17230,17230,17230,1
|
|
20240524,120600,949255840,17220,17220,17220,17220,101
|
|
20240524,120500,947516620,17220,17230,17230,17220,15
|
|
20240524,120400,947258270,17230,17230,17240,17230,8
|
|
20240524,120300,947120410,17220,17220,17220,17220,100
|
|
20240524,120200,945398410,17230,17240,17240,17230,244
|
|
20240524,120100,941194270,17230,17230,17230,17230,1
|
|
20240524,120000,941177040,17230,17230,17230,17230,0
|
|
20240524,115900,941177040,17230,17240,17240,17230,128
|
|
20240524,115800,938971320,17240,17230,17240,17230,592
|
|
20240524,115700,928770830,17230,17230,17230,17230,0
|
|
20240524,115600,928770830,17230,17230,17230,17230,2
|
|
20240524,115500,928736370,17230,17230,17230,17230,102
|
|
20240524,115400,926978910,17240,17230,17240,17230,2
|
|
20240524,115300,926944440,17240,17240,17250,17240,265
|
|
20240524,115200,922375610,17250,17250,17250,17250,0
|
|
20240524,115100,922375610,17250,17250,17250,17240,149
|
|
20240524,115000,919805370,17250,17250,17250,17250,0
|
|
20240524,114900,919805370,17250,17240,17250,17240,132
|
|
20240524,114800,917529680,17240,17240,17240,17240,2
|
|
20240524,114700,917495200,17240,17240,17240,17240,42
|
|
20240524,114600,916771120,17240,17240,17240,17240,100
|
|
20240524,114500,915047120,17240,17240,17240,17240,1
|
|
20240524,114400,915029880,17240,17250,17250,17240,412
|
|
20240524,114300,907925070,17240,17240,17240,17240,101
|
|
20240524,114200,906183830,17250,17250,17250,17250,0
|
|
20240524,114100,906183830,17250,17240,17250,17240,36
|
|
20240524,114000,905563170,17230,17230,17230,17230,101
|
|
20240524,113900,903822940,17240,17240,17240,17230,225
|
|
20240524,113800,899945940,17230,17230,17230,17230,1
|
|
20240524,113700,899928710,17230,17230,17230,17230,35
|
|
20240524,113600,899325660,17250,17240,17250,17240,104
|
|
20240524,113500,897531680,17250,17230,17250,17230,2
|
|
20240524,113400,897497200,17230,17240,17240,17230,203
|
|
20240524,113300,893997510,17230,17250,17250,17230,102
|
|
20240524,113200,892238800,17250,17250,17250,17250,11
|
|
20240524,113100,892049050,17250,17230,17250,17230,296
|
|
20240524,113000,886944220,17230,17240,17240,17230,100
|
|
20240524,112900,885220850,17250,17250,17250,17250,108
|
|
20240524,112800,883357850,17280,17250,17300,17250,457
|
|
20240524,112700,875463420,17250,17250,17250,17250,220
|
|
20240524,112600,871668420,17240,17230,17240,17230,119
|
|
20240524,112500,869617870,17240,17240,17240,17240,101
|
|
20240524,112400,867876630,17240,17240,17240,17240,38
|
|
20240524,112300,867221510,17230,17230,17230,17230,113
|
|
20240524,112200,865274520,17230,17230,17230,17230,5
|
|
20240524,112100,865188370,17230,17230,17230,17230,1
|
|
20240524,112000,865171140,17240,17240,17240,17230,131
|
|
20240524,111900,862913700,17240,17240,17240,17240,1
|
|
20240524,111800,862896460,17230,17240,17240,17230,102
|
|
20240524,111700,861137990,17230,17240,17240,17230,96
|
|
20240524,111600,859483000,17240,17240,17240,17240,5
|
|
20240524,111500,859396800,17240,17250,17250,17240,31
|
|
20240524,111400,858862060,17250,17240,17250,17240,121
|
|
20240524,111300,856775810,17250,17240,17250,17240,112
|
|
20240524,111200,854843830,17250,17260,17260,17250,288
|
|
20240524,111100,849875630,17250,17250,17250,17250,98
|
|
20240524,111000,848185130,17240,17240,17240,17240,135
|
|
20240524,110900,845857730,17240,17240,17240,17240,1
|
|
20240524,110800,845840490,17240,17240,17240,17240,103
|
|
20240524,110700,844064770,17250,17220,17250,17220,185
|
|
20240524,110600,840878310,17220,17210,17220,17210,60
|
|
20240524,110500,839845220,17210,17200,17210,17200,111
|
|
20240524,110400,837934920,17200,17210,17210,17200,131
|
|
20240524,110300,835681350,17210,17210,17210,17210,130
|
|
20240524,110200,833444050,17210,17220,17220,17210,739
|
|
20240524,110100,820724180,17220,17230,17230,17220,73
|
|
20240524,110000,819467110,17230,17240,17240,17230,39
|
|
20240524,105900,818794870,17240,17240,17240,17240,0
|
|
20240524,105800,818794870,17240,17240,17240,17240,1
|
|
20240524,105700,818777630,17240,17250,17250,17240,877
|
|
20240524,105600,803657140,17250,17280,17320,17250,455
|
|
20240524,105500,795798730,17280,17270,17280,17270,209
|
|
20240524,105400,792187770,17260,17240,17260,17230,1027
|
|
20240524,105300,774478310,17240,17240,17260,17230,464
|
|
20240524,105200,766474660,17240,17240,17240,17240,1
|
|
20240524,105100,766457420,17240,17220,17240,17210,394
|
|
20240524,105000,759673720,17240,17230,17240,17230,3
|
|
20240524,104900,759622010,17220,17220,17220,17220,0
|
|
20240524,104800,759622010,17220,17220,17220,17220,175
|
|
20240524,104700,756608510,17220,17220,17220,17220,251
|
|
20240524,104600,752286290,17220,17230,17230,17220,1055
|
|
20240524,104500,734117630,17230,17240,17240,17230,81
|
|
20240524,104400,732721370,17250,17260,17260,17250,126
|
|
20240524,104300,730546730,17270,17290,17290,17270,1488
|
|
20240524,104200,704839280,17290,17290,17290,17290,30
|
|
20240524,104100,704320580,17290,17290,17300,17290,354
|
|
20240524,104000,698199900,17320,17300,17320,17300,38
|
|
20240524,103900,697541820,17290,17290,17290,17290,65
|
|
20240524,103800,696417970,17280,17290,17290,17280,101
|
|
20240524,103700,694672110,17310,17300,17310,17300,190
|
|
20240524,103600,691384200,17290,17250,17290,17250,121
|
|
20240524,103500,689293610,17280,17250,17280,17240,680
|
|
20240524,103400,677557120,17250,17250,17250,17250,182
|
|
20240524,103300,674417620,17260,17260,17260,17260,39
|
|
20240524,103200,673744480,17260,17260,17260,17250,142
|
|
20240524,103100,671294930,17260,17290,17290,17250,213
|
|
20240524,103000,667614980,17290,17290,17290,17290,127
|
|
20240524,102900,665419150,17290,17290,17290,17290,50
|
|
20240524,102800,664554650,17290,17290,17290,17290,204
|
|
20240524,102700,661027490,17300,17300,17300,17300,119
|
|
20240524,102600,658968790,17300,17300,17300,17290,236
|
|
20240524,102500,654887030,17310,17310,17310,17310,8
|
|
20240524,102400,654748550,17310,17220,17320,17220,1738
|
|
20240524,102300,624729650,17230,17240,17240,17230,518
|
|
20240524,102200,615802660,17240,17240,17240,17240,90
|
|
20240524,102100,614251060,17240,17240,17250,17240,104
|
|
20240524,102000,612458080,17240,17240,17240,17240,0
|
|
20240524,101900,612458080,17240,17240,17250,17240,262
|
|
20240524,101800,607941100,17240,17230,17240,17230,181
|
|
20240524,101700,604820960,17230,17260,17260,17230,668
|
|
20240524,101600,593303360,17260,17260,17260,17260,292
|
|
20240524,101500,588263440,17270,17310,17310,17270,333
|
|
20240524,101400,582510040,17310,17330,17330,17310,203
|
|
20240524,101300,578994090,17350,17320,17350,17320,133
|
|
20240524,101200,576688410,17300,17290,17300,17290,112
|
|
20240524,101100,574751440,17310,17290,17320,17290,369
|
|
20240524,101000,568366020,17300,17320,17320,17300,141
|
|
20240524,100900,565926680,17300,17320,17320,17300,107
|
|
20240524,100800,564075470,17330,17340,17350,17330,458
|
|
20240524,100700,556132080,17340,17330,17350,17330,271
|
|
20240524,100600,551432850,17330,17330,17330,17330,131
|
|
20240524,100500,549162620,17330,17320,17330,17320,152
|
|
20240524,100400,546528650,17300,17300,17300,17300,344
|
|
20240524,100300,540577450,17300,17300,17300,17300,2
|
|
20240524,100200,540542850,17300,17290,17300,17280,122
|
|
20240524,100100,538433970,17290,17290,17290,17290,123
|
|
20240524,100000,536307300,17290,17310,17310,17290,11
|
|
20240524,095900,536117090,17330,17340,17340,17330,63
|
|
20240524,095800,535025290,17350,17350,17350,17350,3
|
|
20240524,095700,534973240,17340,17350,17350,17340,69
|
|
20240524,095600,533776770,17350,17350,17360,17340,19
|
|
20240524,095500,533447090,17350,17270,17350,17270,734
|
|
20240524,095400,520735720,17280,17270,17280,17270,243
|
|
20240524,095300,516536700,17290,17300,17300,17290,261
|
|
20240524,095200,512023810,17300,17240,17300,17240,1177
|
|
20240524,095100,491673920,17240,17230,17240,17220,1304
|
|
20240524,095000,469210520,17240,17260,17270,17240,1660
|
|
20240524,094900,440571790,17260,17250,17260,17250,245
|
|
20240524,094800,436343510,17260,17260,17260,17260,62
|
|
20240524,094700,435273390,17260,17250,17270,17250,243
|
|
20240524,094600,431078240,17260,17260,17260,17260,127
|
|
20240524,094500,428886220,17260,17250,17260,17240,158
|
|
20240524,094400,426161050,17240,17240,17240,17240,3
|
|
20240524,094300,426109330,17240,17240,17240,17240,27
|
|
20240524,094200,425643850,17240,17240,17240,17240,332
|
|
20240524,094100,419920170,17240,17260,17260,17240,694
|
|
20240524,094000,407951250,17260,17230,17260,17230,311
|
|
20240524,093900,402587780,17230,17230,17230,17220,183
|
|
20240524,093800,399434860,17220,17240,17240,17220,119
|
|
20240524,093700,397384480,17250,17250,17250,17250,0
|
|
20240524,093600,397384480,17250,17250,17250,17240,675
|
|
20240524,093500,385743430,17250,17220,17250,17220,200
|
|
20240524,093400,382297350,17210,17210,17210,17210,122
|
|
20240524,093300,380197730,17200,17180,17200,17180,94
|
|
20240524,093200,378581750,17160,17160,17160,17160,179
|
|
20240524,093100,375510110,17160,17150,17160,17150,101
|
|
20240524,093000,373777450,17150,17160,17160,17150,100
|
|
20240524,092900,372061950,17160,17140,17160,17140,177
|
|
20240524,092800,369027970,17140,17140,17150,17130,341
|
|
20240524,092700,363183110,17150,17200,17200,17150,1325
|
|
20240524,092600,340412540,17210,17200,17210,17200,437
|
|
20240524,092500,332896090,17190,17210,17210,17190,103
|
|
20240524,092400,331125480,17190,17140,17190,17140,1027
|
|
20240524,092300,313506720,17120,17120,17140,17120,136
|
|
20240524,092200,311178260,17120,17150,17150,17120,745
|
|
20240524,092100,298418850,17150,17140,17150,17140,188
|
|
20240524,092000,295196510,17150,17150,17150,17150,93
|
|
20240524,091900,293601560,17120,17130,17130,17120,881
|
|
20240524,091800,278511070,17130,17120,17130,17100,384
|
|
20240524,091700,271940850,17130,17150,17150,17130,126
|
|
20240524,091600,269780760,17150,17110,17160,17100,241
|
|
20240524,091500,265655370,17090,17170,17170,17090,4533
|
|
20240524,091400,187981390,17170,17180,17180,17170,610
|
|
20240524,091300,177507420,17190,17200,17200,17180,334
|
|
20240524,091200,171769190,17190,17210,17230,17190,306
|
|
20240524,091100,166503540,17200,17220,17220,17200,20
|
|
20240524,091000,166159300,17220,17260,17260,17220,135
|
|
20240524,090900,163831780,17260,17230,17280,17230,411
|
|
20240524,090800,156741990,17200,17190,17200,17180,845
|
|
20240524,090700,142217960,17190,17200,17200,17190,351
|
|
20240524,090600,136182150,17200,17190,17200,17160,617
|
|
20240524,090500,125586880,17170,17180,17180,17160,571
|
|
20240524,090400,115781140,17160,17160,17230,17160,1240
|
|
20240524,090300,94490790,17170,17180,17180,17150,1506
|
|
20240524,090200,68644800,17180,17260,17260,17170,2146
|
|
20240524,090100,31706150,17250,17260,17280,17250,445
|
|
20240524,090000,24027150,17260,17370,17370,17250,1306
|