709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,204600,1577417270,17260,17260,17260,17260,3784
|
|
20240528,204500,1577417270,17260,17260,17260,17260,0
|
|
20240528,204400,1577417270,17260,17260,17260,17260,0
|
|
20240528,204300,1577417270,17260,17260,17260,17260,0
|
|
20240528,204200,1577417270,17260,17260,17260,17260,0
|
|
20240528,204100,1577417270,17260,17260,17260,17260,0
|
|
20240528,204000,1577417270,17260,17260,17260,17260,0
|
|
20240528,203900,1577417270,17260,17260,17260,17260,0
|
|
20240528,203800,1577417270,17260,17260,17260,17260,0
|
|
20240528,203700,1577417270,17260,17260,17260,17260,0
|
|
20240528,203600,1577417270,17260,17260,17260,17260,0
|
|
20240528,203500,1577417270,17260,17260,17260,17260,0
|
|
20240528,203400,1577417270,17260,17260,17260,17260,0
|
|
20240528,203300,1577417270,17260,17260,17260,17260,0
|
|
20240528,203200,1577417270,17260,17260,17260,17260,0
|
|
20240528,203100,1577417270,17260,17260,17260,17260,0
|
|
20240528,203000,1577417270,17260,17260,17260,17260,0
|
|
20240528,202900,1577417270,17260,17260,17260,17260,0
|
|
20240528,202800,1577417270,17260,17260,17260,17260,0
|
|
20240528,202700,1577417270,17260,17260,17260,17260,0
|
|
20240528,202600,1577417270,17260,17260,17260,17260,0
|
|
20240528,202500,1577417270,17260,17260,17260,17260,0
|
|
20240528,202400,1577417270,17260,17260,17260,17260,0
|
|
20240528,202300,1577417270,17260,17260,17260,17260,0
|
|
20240528,202200,1577417270,17260,17260,17260,17260,0
|
|
20240528,202100,1577417270,17260,17260,17260,17260,0
|
|
20240528,202000,1577417270,17260,17260,17260,17260,0
|
|
20240528,201900,1577417270,17260,17260,17260,17260,0
|
|
20240528,201800,1577417270,17260,17260,17260,17260,0
|
|
20240528,201700,1577417270,17260,17260,17260,17260,0
|
|
20240528,201600,1577417270,17260,17260,17260,17260,3784
|
|
20240528,201500,1577417270,17260,17260,17260,17260,0
|
|
20240528,201400,1577417270,17260,17260,17260,17260,0
|
|
20240528,201300,1577417270,17260,17260,17260,17260,0
|
|
20240528,201200,1577417270,17260,17260,17260,17260,0
|
|
20240528,201100,1577417270,17260,17260,17260,17260,0
|
|
20240528,201000,1577417270,17260,17260,17260,17260,0
|
|
20240528,200900,1577417270,17260,17260,17260,17260,0
|
|
20240528,200800,1577417270,17260,17260,17260,17260,0
|
|
20240528,200700,1577417270,17260,17260,17260,17260,0
|
|
20240528,200600,1577417270,17260,17260,17260,17260,0
|
|
20240528,200500,1577417270,17260,17260,17260,17260,0
|
|
20240528,200400,1577417270,17260,17260,17260,17260,0
|
|
20240528,200300,1577417270,17260,17260,17260,17260,0
|
|
20240528,200200,1577417270,17260,17260,17260,17260,0
|
|
20240528,200100,1577417270,17260,17260,17260,17260,0
|
|
20240528,200000,1577417270,17260,17260,17260,17260,0
|
|
20240528,195900,1577417270,17260,17260,17260,17260,0
|
|
20240528,195800,1577417270,17260,17260,17260,17260,0
|
|
20240528,195700,1577417270,17260,17260,17260,17260,0
|
|
20240528,195600,1577417270,17260,17260,17260,17260,0
|
|
20240528,195500,1577417270,17260,17260,17260,17260,0
|
|
20240528,195400,1577417270,17260,17260,17260,17260,0
|
|
20240528,195300,1577417270,17260,17260,17260,17260,0
|
|
20240528,195200,1577417270,17260,17260,17260,17260,0
|
|
20240528,195100,1577417270,17260,17260,17260,17260,0
|
|
20240528,195000,1577417270,17260,17260,17260,17260,0
|
|
20240528,194900,1577417270,17260,17260,17260,17260,0
|
|
20240528,194800,1577417270,17260,17260,17260,17260,0
|
|
20240528,194700,1577417270,17260,17260,17260,17260,0
|
|
20240528,194600,1577417270,17260,17260,17260,17260,3784
|
|
20240528,194500,1577417270,17260,17260,17260,17260,0
|
|
20240528,194400,1577417270,17260,17260,17260,17260,0
|
|
20240528,194300,1577417270,17260,17260,17260,17260,0
|
|
20240528,194200,1577417270,17260,17260,17260,17260,0
|
|
20240528,194100,1577417270,17260,17260,17260,17260,0
|
|
20240528,194000,1577417270,17260,17260,17260,17260,0
|
|
20240528,193900,1577417270,17260,17260,17260,17260,0
|
|
20240528,193800,1577417270,17260,17260,17260,17260,0
|
|
20240528,193700,1577417270,17260,17260,17260,17260,0
|
|
20240528,193600,1577417270,17260,17260,17260,17260,0
|
|
20240528,193500,1577417270,17260,17260,17260,17260,0
|
|
20240528,193400,1577417270,17260,17260,17260,17260,0
|
|
20240528,193300,1577417270,17260,17260,17260,17260,0
|
|
20240528,193200,1577417270,17260,17260,17260,17260,0
|
|
20240528,193100,1577417270,17260,17260,17260,17260,0
|
|
20240528,193000,1577417270,17260,17260,17260,17260,0
|
|
20240528,192900,1577417270,17260,17260,17260,17260,0
|
|
20240528,192800,1577417270,17260,17260,17260,17260,0
|
|
20240528,192700,1577417270,17260,17260,17260,17260,0
|
|
20240528,192600,1577417270,17260,17260,17260,17260,0
|
|
20240528,192500,1577417270,17260,17260,17260,17260,0
|
|
20240528,192400,1577417270,17260,17260,17260,17260,0
|
|
20240528,192300,1577417270,17260,17260,17260,17260,0
|
|
20240528,192200,1577417270,17260,17260,17260,17260,0
|
|
20240528,192100,1577417270,17260,17260,17260,17260,0
|
|
20240528,192000,1577417270,17260,17260,17260,17260,0
|
|
20240528,191900,1577417270,17260,17260,17260,17260,0
|
|
20240528,191800,1577417270,17260,17260,17260,17260,0
|
|
20240528,191700,1577417270,17260,17260,17260,17260,0
|
|
20240528,191600,1577417270,17260,17260,17260,17260,3784
|
|
20240528,191500,1577417270,17260,17260,17260,17260,0
|
|
20240528,191400,1577417270,17260,17260,17260,17260,0
|
|
20240528,191300,1577417270,17260,17260,17260,17260,0
|
|
20240528,191200,1577417270,17260,17260,17260,17260,0
|
|
20240528,191100,1577417270,17260,17260,17260,17260,0
|
|
20240528,191000,1577417270,17260,17260,17260,17260,0
|
|
20240528,190900,1577417270,17260,17260,17260,17260,0
|
|
20240528,190800,1577417270,17260,17260,17260,17260,0
|
|
20240528,190700,1577417270,17260,17260,17260,17260,0
|
|
20240528,190600,1577417270,17260,17260,17260,17260,0
|
|
20240528,190500,1577417270,17260,17260,17260,17260,0
|
|
20240528,190400,1577417270,17260,17260,17260,17260,0
|
|
20240528,190300,1577417270,17260,17260,17260,17260,0
|
|
20240528,190200,1577417270,17260,17260,17260,17260,0
|
|
20240528,190100,1577417270,17260,17260,17260,17260,0
|
|
20240528,190000,1577417270,17260,17260,17260,17260,0
|
|
20240528,185900,1577417270,17260,17260,17260,17260,0
|
|
20240528,185800,1577417270,17260,17260,17260,17260,0
|
|
20240528,185700,1577417270,17260,17260,17260,17260,0
|
|
20240528,185600,1577417270,17260,17260,17260,17260,0
|
|
20240528,185500,1577417270,17260,17260,17260,17260,0
|
|
20240528,185400,1577417270,17260,17260,17260,17260,0
|
|
20240528,185300,1577417270,17260,17260,17260,17260,0
|
|
20240528,185200,1577417270,17260,17260,17260,17260,0
|
|
20240528,185100,1577417270,17260,17260,17260,17260,0
|
|
20240528,185000,1577417270,17260,17260,17260,17260,0
|
|
20240528,184900,1577417270,17260,17260,17260,17260,0
|
|
20240528,184800,1577417270,17260,17260,17260,17260,0
|
|
20240528,184700,1577417270,17260,17260,17260,17260,0
|
|
20240528,184600,1577417270,17260,17260,17260,17260,3784
|
|
20240528,184500,1577417270,17260,17260,17260,17260,0
|
|
20240528,184400,1577417270,17260,17260,17260,17260,0
|
|
20240528,184300,1577417270,17260,17260,17260,17260,0
|
|
20240528,184200,1577417270,17260,17260,17260,17260,0
|
|
20240528,184100,1577417270,17260,17260,17260,17260,0
|
|
20240528,184000,1577417270,17260,17260,17260,17260,0
|
|
20240528,183900,1577417270,17260,17260,17260,17260,0
|
|
20240528,183800,1577417270,17260,17260,17260,17260,0
|
|
20240528,183700,1577417270,17260,17260,17260,17260,0
|
|
20240528,183600,1577417270,17260,17260,17260,17260,0
|
|
20240528,183500,1577417270,17260,17260,17260,17260,0
|
|
20240528,183400,1577417270,17260,17260,17260,17260,0
|
|
20240528,183300,1577417270,17260,17260,17260,17260,0
|
|
20240528,183200,1577417270,17260,17260,17260,17260,0
|
|
20240528,183100,1577417270,17260,17260,17260,17260,0
|
|
20240528,183000,1577417270,17260,17260,17260,17260,0
|
|
20240528,182900,1577417270,17260,17260,17260,17260,0
|
|
20240528,182800,1577417270,17260,17260,17260,17260,0
|
|
20240528,182700,1577417270,17260,17260,17260,17260,0
|
|
20240528,182600,1577417270,17260,17260,17260,17260,0
|
|
20240528,182500,1577417270,17260,17260,17260,17260,0
|
|
20240528,182400,1577417270,17260,17260,17260,17260,0
|
|
20240528,182300,1577417270,17260,17260,17260,17260,0
|
|
20240528,182200,1577417270,17260,17260,17260,17260,0
|
|
20240528,182100,1577417270,17260,17260,17260,17260,0
|
|
20240528,182000,1577417270,17260,17260,17260,17260,0
|
|
20240528,181900,1577417270,17260,17260,17260,17260,0
|
|
20240528,181800,1577417270,17260,17260,17260,17260,0
|
|
20240528,181700,1577417270,17260,17260,17260,17260,0
|
|
20240528,181600,1577417270,17260,17260,17260,17260,3784
|
|
20240528,181500,1577417270,17260,17260,17260,17260,0
|
|
20240528,181400,1577417270,17260,17260,17260,17260,0
|
|
20240528,181300,1577417270,17260,17260,17260,17260,0
|
|
20240528,181200,1577417270,17260,17260,17260,17260,0
|
|
20240528,181100,1577417270,17260,17260,17260,17260,0
|
|
20240528,181000,1577417270,17260,17260,17260,17260,0
|
|
20240528,180900,1577417270,17260,17260,17260,17260,0
|
|
20240528,180800,1577417270,17260,17260,17260,17260,0
|
|
20240528,180700,1577417270,17260,17260,17260,17260,0
|
|
20240528,180600,1577417270,17260,17260,17260,17260,0
|
|
20240528,180500,1577417270,17260,17260,17260,17260,0
|
|
20240528,180400,1577417270,17260,17260,17260,17260,0
|
|
20240528,180300,1577417270,17260,17260,17260,17260,0
|
|
20240528,180200,1577417270,17260,17260,17260,17260,0
|
|
20240528,180100,1577417270,17260,17260,17260,17260,0
|
|
20240528,180000,1577417270,17260,17260,17260,17260,0
|
|
20240528,175900,1577417270,17260,17260,17260,17260,0
|
|
20240528,175800,1577417270,17260,17260,17260,17260,0
|
|
20240528,175700,1577417270,17260,17260,17260,17260,0
|
|
20240528,175600,1577417270,17260,17260,17260,17260,0
|
|
20240528,175500,1577417270,17260,17260,17260,17260,0
|
|
20240528,175400,1577417270,17260,17260,17260,17260,0
|
|
20240528,175300,1577417270,17260,17260,17260,17260,0
|
|
20240528,175200,1577417270,17260,17260,17260,17260,0
|
|
20240528,175100,1577417270,17260,17260,17260,17260,0
|
|
20240528,175000,1577417270,17260,17260,17260,17260,0
|
|
20240528,174900,1577417270,17260,17260,17260,17260,0
|
|
20240528,174800,1577417270,17260,17260,17260,17260,0
|
|
20240528,174700,1577417270,17260,17260,17260,17260,0
|
|
20240528,174600,1577417270,17260,17260,17260,17260,3784
|
|
20240528,174500,1577417270,17260,17260,17260,17260,0
|
|
20240528,174400,1577417270,17260,17260,17260,17260,0
|
|
20240528,174300,1577417270,17260,17260,17260,17260,0
|
|
20240528,174200,1577417270,17260,17260,17260,17260,0
|
|
20240528,174100,1577417270,17260,17260,17260,17260,0
|
|
20240528,174000,1577417270,17260,17260,17260,17260,0
|
|
20240528,173900,1577417270,17260,17260,17260,17260,0
|
|
20240528,173800,1577417270,17260,17260,17260,17260,0
|
|
20240528,173700,1577417270,17260,17260,17260,17260,0
|
|
20240528,173600,1577417270,17260,17260,17260,17260,0
|
|
20240528,173500,1577417270,17260,17260,17260,17260,0
|
|
20240528,173400,1577417270,17260,17260,17260,17260,0
|
|
20240528,173300,1577417270,17260,17260,17260,17260,0
|
|
20240528,173200,1577417270,17260,17260,17260,17260,0
|
|
20240528,173100,1577417270,17260,17260,17260,17260,0
|
|
20240528,173000,1577417270,17260,17260,17260,17260,0
|
|
20240528,172900,1577417270,17260,17260,17260,17260,0
|
|
20240528,172800,1577417270,17260,17260,17260,17260,0
|
|
20240528,172700,1577417270,17260,17260,17260,17260,0
|
|
20240528,172600,1577417270,17260,17260,17260,17260,0
|
|
20240528,172500,1577417270,17260,17260,17260,17260,0
|
|
20240528,172400,1577417270,17260,17260,17260,17260,0
|
|
20240528,172300,1577417270,17260,17260,17260,17260,0
|
|
20240528,172200,1577417270,17260,17260,17260,17260,0
|
|
20240528,172100,1577417270,17260,17260,17260,17260,0
|
|
20240528,172000,1577417270,17260,17260,17260,17260,0
|
|
20240528,171900,1577417270,17260,17260,17260,17260,0
|
|
20240528,171800,1577417270,17260,17260,17260,17260,0
|
|
20240528,171700,1577417270,17260,17260,17260,17260,0
|
|
20240528,171600,1577417270,17260,17260,17260,17260,3784
|
|
20240528,171500,1577417270,17260,17260,17260,17260,0
|
|
20240528,171400,1577417270,17260,17260,17260,17260,0
|
|
20240528,171300,1577417270,17260,17260,17260,17260,0
|
|
20240528,171200,1577417270,17260,17260,17260,17260,0
|
|
20240528,171100,1577417270,17260,17260,17260,17260,0
|
|
20240528,171000,1577417270,17260,17260,17260,17260,0
|
|
20240528,170900,1577417270,17260,17260,17260,17260,0
|
|
20240528,170800,1577417270,17260,17260,17260,17260,0
|
|
20240528,170700,1577417270,17260,17260,17260,17260,0
|
|
20240528,170600,1577417270,17260,17260,17260,17260,0
|
|
20240528,170500,1577417270,17260,17260,17260,17260,0
|
|
20240528,170400,1577417270,17260,17260,17260,17260,0
|
|
20240528,170300,1577417270,17260,17260,17260,17260,0
|
|
20240528,170200,1577417270,17260,17260,17260,17260,0
|
|
20240528,170100,1577417270,17260,17260,17260,17260,0
|
|
20240528,170000,1577417270,17260,17260,17260,17260,0
|
|
20240528,165900,1577417270,17260,17260,17260,17260,0
|
|
20240528,165800,1577417270,17260,17260,17260,17260,0
|
|
20240528,165700,1577417270,17260,17260,17260,17260,0
|
|
20240528,165600,1577417270,17260,17260,17260,17260,0
|
|
20240528,165500,1577417270,17260,17260,17260,17260,0
|
|
20240528,165400,1577417270,17260,17260,17260,17260,0
|
|
20240528,165300,1577417270,17260,17260,17260,17260,0
|
|
20240528,165200,1577417270,17260,17260,17260,17260,0
|
|
20240528,165100,1577417270,17260,17260,17260,17260,0
|
|
20240528,165000,1577417270,17260,17260,17260,17260,0
|
|
20240528,164900,1577417270,17260,17260,17260,17260,0
|
|
20240528,164800,1577417270,17260,17260,17260,17260,0
|
|
20240528,164700,1577417270,17260,17260,17260,17260,0
|
|
20240528,164600,1577417270,17260,17260,17260,17260,3784
|
|
20240528,164500,1577417270,17260,17260,17260,17260,0
|
|
20240528,164400,1577417270,17260,17260,17260,17260,0
|
|
20240528,164300,1577417270,17260,17260,17260,17260,0
|
|
20240528,164200,1577417270,17260,17260,17260,17260,0
|
|
20240528,164100,1577417270,17260,17260,17260,17260,0
|
|
20240528,164000,1577417270,17260,17260,17260,17260,0
|
|
20240528,163900,1577417270,17260,17260,17260,17260,0
|
|
20240528,163800,1577417270,17260,17260,17260,17260,0
|
|
20240528,163700,1577417270,17260,17260,17260,17260,0
|
|
20240528,163600,1577417270,17260,17260,17260,17260,0
|
|
20240528,163500,1577417270,17260,17260,17260,17260,0
|
|
20240528,163400,1577417270,17260,17260,17260,17260,0
|
|
20240528,163300,1577417270,17260,17260,17260,17260,0
|
|
20240528,163200,1577417270,17260,17260,17260,17260,0
|
|
20240528,163100,1577417270,17260,17260,17260,17260,0
|
|
20240528,163000,1577417270,17260,17260,17260,17260,0
|
|
20240528,162900,1577417270,17260,17260,17260,17260,0
|
|
20240528,162800,1577417270,17260,17260,17260,17260,0
|
|
20240528,162700,1577417270,17260,17260,17260,17260,0
|
|
20240528,162600,1577417270,17260,17260,17260,17260,0
|
|
20240528,162500,1577417270,17260,17260,17260,17260,0
|
|
20240528,162400,1577417270,17260,17260,17260,17260,0
|
|
20240528,162300,1577417270,17260,17260,17260,17260,0
|
|
20240528,162200,1577417270,17260,17260,17260,17260,0
|
|
20240528,162100,1577417270,17260,17260,17260,17260,0
|
|
20240528,162000,1577417270,17260,17260,17260,17260,0
|
|
20240528,161900,1577417270,17260,17260,17260,17260,0
|
|
20240528,161800,1577417270,17260,17260,17260,17260,0
|
|
20240528,161700,1577417270,17260,17260,17260,17260,0
|
|
20240528,161600,1577417270,17260,17260,17260,17260,3784
|
|
20240528,161500,1577417270,17260,17260,17260,17260,0
|
|
20240528,161400,1577417270,17260,17260,17260,17260,0
|
|
20240528,161300,1577417270,17260,17260,17260,17260,0
|
|
20240528,161200,1577417270,17260,17260,17260,17260,0
|
|
20240528,161100,1577417270,17260,17260,17260,17260,0
|
|
20240528,161000,1577417270,17260,17260,17260,17260,0
|
|
20240528,160900,1577417270,17260,17260,17260,17260,0
|
|
20240528,160800,1577417270,17260,17260,17260,17260,0
|
|
20240528,160700,1577417270,17260,17260,17260,17260,0
|
|
20240528,160600,1577417270,17260,17260,17260,17260,0
|
|
20240528,160500,1577417270,17260,17260,17260,17260,0
|
|
20240528,160400,1577417270,17260,17260,17260,17260,0
|
|
20240528,160300,1577417270,17260,17260,17260,17260,0
|
|
20240528,160200,1577417270,17260,17260,17260,17260,0
|
|
20240528,160100,1577417270,17260,17260,17260,17260,0
|
|
20240528,160000,1577417270,17260,17260,17260,17260,0
|
|
20240528,155900,1577417270,17260,17260,17260,17260,0
|
|
20240528,155800,1577417270,17260,17260,17260,17260,0
|
|
20240528,155700,1577417270,17260,17260,17260,17260,0
|
|
20240528,155600,1577417270,17260,17260,17260,17260,0
|
|
20240528,155500,1577417270,17260,17260,17260,17260,0
|
|
20240528,155400,1577417270,17260,17260,17260,17260,0
|
|
20240528,155300,1577417270,17260,17260,17260,17260,0
|
|
20240528,155200,1577417270,17260,17260,17260,17260,0
|
|
20240528,155100,1577417270,17260,17260,17260,17260,0
|
|
20240528,155000,1577417270,17260,17260,17260,17260,0
|
|
20240528,154900,1577417270,17260,17260,17260,17260,0
|
|
20240528,154800,1577417270,17260,17260,17260,17260,0
|
|
20240528,154700,1577417270,17260,17260,17260,17260,0
|
|
20240528,154600,1577417270,17260,17260,17260,17260,3784
|
|
20240528,154500,1577417270,17260,17260,17260,17260,0
|
|
20240528,154400,1577417270,17260,17260,17260,17260,0
|
|
20240528,154300,1577417270,17260,17260,17260,17260,0
|
|
20240528,154200,1577417270,17260,17260,17260,17260,0
|
|
20240528,154100,1577417270,17260,17260,17260,17260,0
|
|
20240528,154000,1577417270,17260,17260,17260,17260,0
|
|
20240528,153900,1577417270,17260,17260,17260,17260,0
|
|
20240528,153800,1577417270,17260,17260,17260,17260,0
|
|
20240528,153700,1577417270,17260,17260,17260,17260,0
|
|
20240528,153600,1577417270,17260,17260,17260,17260,0
|
|
20240528,153500,1577417270,17260,17260,17260,17260,0
|
|
20240528,153400,1577417270,17260,17260,17260,17260,0
|
|
20240528,153300,1577417270,17260,17260,17260,17260,0
|
|
20240528,153200,1577417270,17260,17260,17260,17260,0
|
|
20240528,153100,1577417270,17260,17260,17260,17260,0
|
|
20240528,153000,1577417270,17260,17260,17260,17260,3784
|
|
20240528,152900,1512105430,17250,17250,17250,17250,0
|
|
20240528,152800,1512105430,17250,17250,17250,17250,0
|
|
20240528,152700,1512105430,17250,17250,17250,17250,0
|
|
20240528,152600,1512105430,17250,17250,17250,17250,0
|
|
20240528,152500,1512105430,17250,17250,17250,17250,0
|
|
20240528,152400,1512105430,17250,17250,17250,17250,0
|
|
20240528,152300,1512105430,17250,17250,17250,17250,0
|
|
20240528,152200,1512105430,17250,17250,17250,17250,0
|
|
20240528,152100,1512105430,17250,17250,17250,17250,0
|
|
20240528,152000,1512105430,17250,17250,17250,17250,0
|
|
20240528,151900,1512105430,17250,17240,17280,17220,1175
|
|
20240528,151800,1491830980,17230,17220,17230,17220,138
|
|
20240528,151700,1489454590,17230,17270,17280,17230,270
|
|
20240528,151600,1484799790,17250,17260,17280,17250,137
|
|
20240528,151500,1482435600,17270,17250,17270,17250,13
|
|
20240528,151400,1482211110,17260,17290,17290,17260,146
|
|
20240528,151300,1479688150,17290,17290,17290,17290,417
|
|
20240528,151200,1472478220,17280,17260,17280,17260,639
|
|
20240528,151100,1461438780,17270,17270,17270,17270,0
|
|
20240528,151000,1461438780,17270,17270,17270,17270,10
|
|
20240528,150900,1461266080,17290,17290,17290,17290,0
|
|
20240528,150800,1461266080,17290,17290,17290,17290,1
|
|
20240528,150700,1461248790,17210,17250,17260,17210,36
|
|
20240528,150600,1460628630,17260,17260,17260,17260,2
|
|
20240528,150500,1460594110,17280,17210,17340,17210,1323
|
|
20240528,150400,1437728500,17230,17220,17230,17220,51
|
|
20240528,150300,1436850250,17230,17200,17230,17200,6
|
|
20240528,150200,1436747020,17190,17190,17190,17190,0
|
|
20240528,150100,1436747020,17190,17200,17200,17190,68
|
|
20240528,150000,1435577790,17200,17190,17200,17190,168
|
|
20240528,145900,1432688660,17200,17200,17200,17200,9
|
|
20240528,145800,1432533860,17200,17210,17210,17180,1129
|
|
20240528,145700,1413114110,17210,17250,17250,17200,1604
|
|
20240528,145600,1385490350,17250,17250,17260,17250,65
|
|
20240528,145500,1384368520,17270,17270,17350,17270,1956
|
|
20240528,145400,1350508920,17300,17250,17300,17250,405
|
|
20240528,145300,1343503870,17250,17210,17260,17210,1199
|
|
20240528,145200,1322831510,17210,17210,17210,17210,0
|
|
20240528,145100,1322831510,17210,17200,17210,17200,103
|
|
20240528,145000,1321058930,17210,17210,17210,17210,31
|
|
20240528,144900,1320525420,17210,17240,17240,17200,172
|
|
20240528,144800,1317566010,17250,17190,17250,17190,2355
|
|
20240528,144700,1276954200,17190,17190,17190,17190,122
|
|
20240528,144600,1274857020,17180,17190,17190,17180,66
|
|
20240528,144500,1273723070,17180,17180,17180,17180,0
|
|
20240528,144400,1273723070,17180,17190,17190,17180,101
|
|
20240528,144300,1271987880,17190,17190,17190,17190,20
|
|
20240528,144200,1271644080,17190,17190,17190,17190,1
|
|
20240528,144100,1271626890,17190,17190,17190,17190,0
|
|
20240528,144000,1271626890,17190,17190,17190,17190,71
|
|
20240528,143900,1270406400,17190,17180,17190,17180,60
|
|
20240528,143800,1269375100,17180,17180,17180,17180,340
|
|
20240528,143700,1263533900,17180,17180,17180,17180,100
|
|
20240528,143600,1261815900,17190,17190,17190,17190,1
|
|
20240528,143500,1261798710,17190,17190,17190,17190,0
|
|
20240528,143400,1261798710,17190,17210,17210,17190,266
|
|
20240528,143300,1257223550,17210,17210,17210,17210,1
|
|
20240528,143200,1257206340,17210,17210,17210,17210,8
|
|
20240528,143100,1257068660,17200,17200,17200,17200,14
|
|
20240528,143000,1256827860,17190,17190,17190,17190,0
|
|
20240528,142900,1256827860,17190,17190,17190,17190,0
|
|
20240528,142800,1256827860,17190,17190,17190,17190,0
|
|
20240528,142700,1256827860,17190,17190,17190,17190,100
|
|
20240528,142600,1255108860,17190,17190,17190,17190,5
|
|
20240528,142500,1255022910,17200,17210,17210,17200,92
|
|
20240528,142400,1253440100,17210,17210,17210,17210,10
|
|
20240528,142300,1253268000,17210,17210,17210,17210,41
|
|
20240528,142200,1252562390,17220,17220,17220,17220,25
|
|
20240528,142100,1252131890,17230,17230,17230,17230,2
|
|
20240528,142000,1252097430,17240,17240,17240,17240,1
|
|
20240528,141900,1252080190,17240,17240,17240,17240,23
|
|
20240528,141800,1251683670,17240,17240,17240,17240,8
|
|
20240528,141700,1251545750,17240,17240,17240,17240,100
|
|
20240528,141600,1249821750,17240,17260,17260,17240,41
|
|
20240528,141500,1249114110,17260,17260,17260,17260,0
|
|
20240528,141400,1249114110,17260,17260,17260,17260,0
|
|
20240528,141300,1249114110,17260,17260,17260,17260,85
|
|
20240528,141200,1247647010,17270,17270,17280,17270,5
|
|
20240528,141100,1247560650,17330,17330,17330,17330,0
|
|
20240528,141000,1247560650,17330,17260,17330,17260,1000
|
|
20240528,140900,1230250500,17270,17270,17270,17270,0
|
|
20240528,140800,1230250500,17270,17240,17270,17240,1106
|
|
20240528,140700,1211150010,17240,17240,17240,17240,1
|
|
20240528,140600,1211132770,17220,17220,17220,17220,0
|
|
20240528,140500,1211132770,17220,17210,17280,17210,1002
|
|
20240528,140400,1193849690,17200,17200,17200,17200,210
|
|
20240528,140300,1190237690,17200,17190,17200,17190,98
|
|
20240528,140200,1188552160,17200,17200,17200,17200,1
|
|
20240528,140100,1188534960,17210,17210,17210,17210,0
|
|
20240528,140000,1188534960,17210,17210,17210,17210,2
|
|
20240528,135900,1188500540,17190,17190,17190,17190,100
|
|
20240528,135800,1186781540,17190,17200,17200,17190,520
|
|
20240528,135700,1177841240,17200,17200,17200,17200,2
|
|
20240528,135600,1177806840,17200,17200,17200,17190,22
|
|
20240528,135500,1177428620,17210,17210,17210,17210,0
|
|
20240528,135400,1177428620,17210,17220,17220,17210,7
|
|
20240528,135300,1177308090,17220,17220,17220,17220,4
|
|
20240528,135200,1177239210,17230,17230,17230,17230,0
|
|
20240528,135100,1177239210,17230,17230,17230,17230,1
|
|
20240528,135000,1177221980,17240,17240,17240,17210,1081
|
|
20240528,134900,1158597450,17230,17190,17230,17190,205
|
|
20240528,134800,1155070790,17180,17180,17180,17180,0
|
|
20240528,134700,1155070790,17180,17180,17180,17180,29
|
|
20240528,134600,1154572570,17180,17180,17180,17180,0
|
|
20240528,134500,1154572570,17180,17180,17180,17180,4
|
|
20240528,134400,1154503850,17180,17180,17180,17180,1
|
|
20240528,134300,1154486670,17180,17180,17180,17180,12
|
|
20240528,134200,1154280510,17200,17200,17200,17200,1
|
|
20240528,134100,1154263310,17190,17190,17190,17190,60
|
|
20240528,134000,1153231910,17190,17170,17190,17170,155
|
|
20240528,133900,1150570540,17170,17170,17170,17170,0
|
|
20240528,133800,1150570540,17170,17170,17170,17170,15
|
|
20240528,133700,1150312990,17160,17170,17170,17160,210
|
|
20240528,133600,1146709290,17170,17170,17170,17170,200
|
|
20240528,133500,1143275290,17170,17170,17170,17170,3
|
|
20240528,133400,1143223780,17170,17170,17170,17170,1
|
|
20240528,133300,1143206610,17170,17170,17170,17170,1
|
|
20240528,133200,1143189440,17170,17170,17180,17170,4
|
|
20240528,133100,1143120750,17170,17200,17200,17170,99
|
|
20240528,133000,1141420870,17230,17230,17230,17230,0
|
|
20240528,132900,1141420870,17230,17180,17230,17180,993
|
|
20240528,132800,1124318070,17170,17170,17170,17170,61
|
|
20240528,132700,1123270700,17180,17180,17180,17180,39
|
|
20240528,132600,1122600680,17170,17170,17170,17170,183
|
|
20240528,132500,1119458570,17160,17180,17180,17160,962
|
|
20240528,132400,1102937860,17180,17180,17180,17180,0
|
|
20240528,132300,1102937860,17180,17190,17190,17180,41
|
|
20240528,132200,1102233470,17180,17180,17180,17180,0
|
|
20240528,132100,1102233470,17180,17200,17200,17180,21
|
|
20240528,132000,1101872670,17200,17200,17200,17200,2
|
|
20240528,131900,1101838270,17190,17220,17220,17190,74
|
|
20240528,131800,1100565800,17230,17230,17230,17230,32
|
|
20240528,131700,1100014440,17230,17240,17240,17230,46
|
|
20240528,131600,1099221690,17250,17230,17250,17230,905
|
|
20240528,131500,1083628100,17220,17200,17220,17200,446
|
|
20240528,131400,1075948650,17200,17200,17200,17200,0
|
|
20240528,131300,1075948650,17200,17200,17200,17200,11
|
|
20240528,131200,1075759450,17200,17200,17200,17200,10
|
|
20240528,131100,1075587450,17180,17190,17190,17180,202
|
|
20240528,131000,1072116570,17180,17180,17180,17180,53
|
|
20240528,130900,1071206030,17180,17180,17180,17180,0
|
|
20240528,130800,1071206030,17180,17180,17180,17180,0
|
|
20240528,130700,1071206030,17180,17180,17180,17180,116
|
|
20240528,130600,1069213150,17190,17190,17190,17190,0
|
|
20240528,130500,1069213150,17190,17190,17190,17190,9
|
|
20240528,130400,1069058440,17190,17190,17190,17190,10
|
|
20240528,130300,1068886540,17190,17190,17190,17190,0
|
|
20240528,130200,1068886540,17190,17190,17190,17190,6
|
|
20240528,130100,1068783400,17190,17190,17190,17190,0
|
|
20240528,130000,1068783400,17190,17190,17190,17190,0
|
|
20240528,125900,1068783400,17190,17190,17190,17190,0
|
|
20240528,125800,1068783400,17190,17190,17190,17180,5
|
|
20240528,125700,1068697460,17170,17170,17170,17170,36
|
|
20240528,125600,1068079340,17180,17190,17190,17180,450
|
|
20240528,125500,1060348140,17200,17200,17200,17200,57
|
|
20240528,125400,1059367740,17200,17260,17260,17190,637
|
|
20240528,125300,1048389590,17260,17240,17260,17240,10
|
|
20240528,125200,1048217020,17220,17210,17240,17210,85
|
|
20240528,125100,1046754100,17200,17240,17240,17200,3009
|
|
20240528,125000,994951720,17250,17250,17250,17250,50
|
|
20240528,124900,994089220,17250,17250,17250,17250,0
|
|
20240528,124800,994089220,17250,17250,17250,17250,165
|
|
20240528,124700,991242970,17250,17250,17250,17250,0
|
|
20240528,124600,991242970,17250,17250,17250,17250,50
|
|
20240528,124500,990380470,17240,17240,17240,17240,0
|
|
20240528,124400,990380470,17240,17240,17240,17240,0
|
|
20240528,124300,990380470,17240,17250,17250,17240,71
|
|
20240528,124200,989155740,17260,17260,17260,17260,1
|
|
20240528,124100,989138480,17260,17260,17260,17260,101
|
|
20240528,124000,987395220,17260,17260,17260,17260,0
|
|
20240528,123900,987395220,17260,17260,17270,17260,347
|
|
20240528,123800,981402910,17260,17260,17260,17260,1
|
|
20240528,123700,981385650,17250,17220,17250,17220,551
|
|
20240528,123600,971889380,17230,17270,17270,17230,672
|
|
20240528,123500,960296820,17270,17270,17270,17270,205
|
|
20240528,123400,956756470,17270,17280,17280,17270,122
|
|
20240528,123300,954648330,17270,17270,17270,17270,182
|
|
20240528,123200,951505190,17270,17270,17270,17270,0
|
|
20240528,123100,951505190,17270,17300,17300,17270,145
|
|
20240528,123000,948997800,17310,17310,17310,17310,4
|
|
20240528,122900,948928560,17310,17310,17310,17310,51
|
|
20240528,122800,948045750,17310,17320,17340,17300,1234
|
|
20240528,122700,926674160,17320,17320,17320,17310,241
|
|
20240528,122600,922501730,17310,17310,17310,17310,206
|
|
20240528,122500,918935870,17310,17310,17310,17310,35
|
|
20240528,122400,918330020,17310,17310,17310,17310,132
|
|
20240528,122300,916045100,17310,17270,17320,17270,77
|
|
20240528,122200,914713570,17260,17260,17260,17260,0
|
|
20240528,122100,914713570,17260,17260,17260,17260,116
|
|
20240528,122000,912711410,17260,17260,17260,17260,76
|
|
20240528,121900,911399650,17260,17260,17260,17260,0
|
|
20240528,121800,911399650,17260,17260,17260,17260,1
|
|
20240528,121700,911382390,17260,17260,17260,17260,0
|
|
20240528,121600,911382390,17260,17260,17260,17260,15
|
|
20240528,121500,911123490,17250,17290,17300,17250,1216
|
|
20240528,121400,890102540,17290,17290,17290,17290,24
|
|
20240528,121300,889687580,17290,17290,17300,17290,6
|
|
20240528,121200,889583820,17290,17290,17290,17290,34
|
|
20240528,121100,888995960,17290,17280,17290,17280,85
|
|
20240528,121000,887526650,17280,17280,17280,17280,2
|
|
20240528,120900,887492090,17270,17270,17270,17270,49
|
|
20240528,120800,886645860,17270,17280,17290,17270,203
|
|
20240528,120700,883136540,17270,17270,17270,17270,0
|
|
20240528,120600,883136540,17270,17270,17270,17270,0
|
|
20240528,120500,883136540,17270,17270,17270,17270,38
|
|
20240528,120400,882480280,17260,17240,17260,17240,39
|
|
20240528,120300,881807160,17230,17270,17270,17220,1219
|
|
20240528,120200,860782300,17270,17270,17270,17270,0
|
|
20240528,120100,860782300,17270,17270,17270,17270,2
|
|
20240528,120000,860747760,17270,17270,17270,17270,0
|
|
20240528,115900,860747760,17270,17270,17270,17270,23
|
|
20240528,115800,860350550,17260,17260,17260,17260,0
|
|
20240528,115700,860350550,17260,17260,17260,17260,0
|
|
20240528,115600,860350550,17260,17260,17260,17260,0
|
|
20240528,115500,860350550,17260,17250,17260,17250,24
|
|
20240528,115400,859936320,17270,17270,17290,17260,326
|
|
20240528,115300,854302870,17280,17280,17280,17270,323
|
|
20240528,115200,848721440,17280,17280,17280,17280,0
|
|
20240528,115100,848721440,17280,17280,17280,17280,1
|
|
20240528,115000,848704160,17270,17270,17270,17270,0
|
|
20240528,114900,848704160,17270,17270,17270,17270,0
|
|
20240528,114800,848704160,17270,17260,17270,17260,554
|
|
20240528,114700,839139810,17260,17260,17260,17260,4
|
|
20240528,114600,839070770,17260,17260,17260,17260,2
|
|
20240528,114500,839036250,17260,17260,17260,17260,223
|
|
20240528,114400,835187270,17260,17260,17260,17260,89
|
|
20240528,114300,833651130,17250,17250,17250,17250,0
|
|
20240528,114200,833651130,17250,17260,17260,17250,554
|
|
20240528,114100,824092280,17260,17260,17260,17260,23
|
|
20240528,114000,823695300,17270,17270,17270,17270,1
|
|
20240528,113900,823678030,17270,17270,17270,17270,10
|
|
20240528,113800,823505330,17260,17260,17260,17260,0
|
|
20240528,113700,823505330,17260,17270,17270,17260,157
|
|
20240528,113600,820794100,17270,17270,17270,17270,26
|
|
20240528,113500,820345080,17270,17270,17270,17270,1
|
|
20240528,113400,820327810,17260,17260,17260,17260,0
|
|
20240528,113300,820327810,17260,17260,17260,17260,175
|
|
20240528,113200,817307310,17260,17260,17260,17260,0
|
|
20240528,113100,817307310,17260,17260,17260,17260,60
|
|
20240528,113000,816271710,17270,17270,17270,17270,0
|
|
20240528,112900,816271710,17270,17270,17270,17270,81
|
|
20240528,112800,814872840,17270,17270,17270,17270,10
|
|
20240528,112700,814700140,17270,17230,17270,17230,920
|
|
20240528,112600,798815180,17210,17210,17210,17210,135
|
|
20240528,112500,796491830,17210,17190,17260,17190,60
|
|
20240528,112400,795460270,17190,17190,17190,17190,2
|
|
20240528,112300,795425890,17260,17220,17260,17190,1657
|
|
20240528,112200,766908980,17230,17230,17230,17230,6
|
|
20240528,112100,766805600,17220,17220,17220,17220,0
|
|
20240528,112000,766805600,17220,17260,17260,17220,356
|
|
20240528,111900,760664330,17260,17260,17260,17260,122
|
|
20240528,111800,758558610,17270,17270,17270,17270,106
|
|
20240528,111700,756727990,17260,17260,17260,17260,21
|
|
20240528,111600,756365530,17260,17250,17270,17250,166
|
|
20240528,111500,753499420,17240,17240,17240,17240,0
|
|
20240528,111400,753499420,17240,17210,17240,17210,1061
|
|
20240528,111300,735219380,17210,17260,17260,17210,2148
|
|
20240528,111200,698196010,17270,17270,17270,17270,285
|
|
20240528,111100,693274060,17270,17270,17270,17270,15
|
|
20240528,111000,693015010,17250,17250,17250,17250,25
|
|
20240528,110900,692583760,17230,17230,17230,17230,66
|
|
20240528,110800,691446580,17230,17230,17230,17230,202
|
|
20240528,110700,687966120,17230,17230,17230,17230,0
|
|
20240528,110600,687966120,17230,17240,17240,17230,89
|
|
20240528,110500,686432050,17230,17230,17230,17230,0
|
|
20240528,110400,686432050,17230,17230,17230,17230,5
|
|
20240528,110300,686345900,17230,17230,17230,17230,100
|
|
20240528,110200,684622900,17230,17230,17230,17230,0
|
|
20240528,110100,684622900,17230,17270,17270,17230,231
|
|
20240528,110000,680635940,17280,17280,17280,17280,5
|
|
20240528,105900,680549540,17290,17260,17300,17260,509
|
|
20240528,105800,671753090,17260,17260,17260,17260,1
|
|
20240528,105700,671735830,17240,17240,17240,17240,1
|
|
20240528,105600,671718590,17220,17220,17220,17220,0
|
|
20240528,105500,671718590,17220,17230,17230,17220,150
|
|
20240528,105400,669135220,17240,17250,17250,17230,466
|
|
20240528,105300,661102410,17270,17270,17270,17270,0
|
|
20240528,105200,661102410,17270,17270,17270,17270,3
|
|
20240528,105100,661050600,17250,17270,17330,17250,103
|
|
20240528,105000,659273270,17270,17250,17300,17250,272
|
|
20240528,104900,654570880,17250,17240,17250,17240,76
|
|
20240528,104800,653260630,17250,17250,17250,17250,18
|
|
20240528,104700,652950130,17240,17240,17240,17240,141
|
|
20240528,104600,650519290,17230,17230,17230,17230,0
|
|
20240528,104500,650519290,17230,17230,17230,17230,2
|
|
20240528,104400,650484830,17210,17210,17210,17210,14
|
|
20240528,104300,650243890,17220,17220,17220,17220,76
|
|
20240528,104200,648935170,17210,17210,17210,17210,1
|
|
20240528,104100,648917960,17230,17250,17250,17210,130
|
|
20240528,104000,646677560,17230,17280,17280,17220,324
|
|
20240528,103900,641093840,17270,17300,17300,17270,476
|
|
20240528,103800,632866100,17290,17290,17290,17290,101
|
|
20240528,103700,631119810,17300,17300,17300,17300,118
|
|
20240528,103600,629078410,17300,17300,17300,17300,12
|
|
20240528,103500,628870810,17290,17290,17290,17290,7
|
|
20240528,103400,628749780,17290,17290,17290,17290,37
|
|
20240528,103300,628110050,17270,17270,17270,17270,1
|
|
20240528,103200,628092780,17260,17240,17260,17240,12
|
|
20240528,103100,627885830,17240,17240,17240,17240,17
|
|
20240528,103000,627592750,17250,17240,17250,17240,32
|
|
20240528,102900,627041060,17240,17250,17250,17240,95
|
|
20240528,102800,625402320,17260,17300,17300,17260,207
|
|
20240528,102700,621827060,17300,17340,17340,17300,291
|
|
20240528,102600,616786720,17350,17360,17360,17340,176
|
|
20240528,102500,613733030,17360,17340,17360,17340,262
|
|
20240528,102400,609186630,17340,17290,17340,17290,404
|
|
20240528,102300,602192450,17290,17290,17310,17290,123
|
|
20240528,102200,600065420,17290,17290,17290,17270,355
|
|
20240528,102100,593928290,17300,17280,17310,17280,463
|
|
20240528,102000,585919150,17280,17240,17280,17240,296
|
|
20240528,101900,580807220,17240,17240,17240,17240,0
|
|
20240528,101800,580807220,17240,17240,17240,17240,6
|
|
20240528,101700,580703780,17220,17200,17220,17200,58
|
|
20240528,101600,579705060,17200,17190,17200,17190,100
|
|
20240528,101500,577985480,17190,17180,17190,17180,40
|
|
20240528,101400,577298270,17180,17180,17180,17180,103
|
|
20240528,101300,575528730,17180,17170,17190,17170,523
|
|
20240528,101200,566546590,17170,17170,17170,17170,103
|
|
20240528,101100,564778080,17190,17170,17190,17170,237
|
|
20240528,101000,560708590,17170,17170,17170,17170,15
|
|
20240528,100900,560451040,17180,17180,17180,17180,0
|
|
20240528,100800,560451040,17180,17180,17180,17180,4
|
|
20240528,100700,560382320,17180,17180,17190,17180,151
|
|
20240528,100600,557787150,17190,17170,17190,17170,100
|
|
20240528,100500,556068510,17170,17140,17170,17140,202
|
|
20240528,100400,552602280,17130,17160,17160,17130,249
|
|
20240528,100300,548332970,17150,17150,17150,17150,50
|
|
20240528,100200,547475470,17160,17120,17160,17120,961
|
|
20240528,100100,530999130,17130,17110,17130,17110,437
|
|
20240528,100000,523515270,17120,17120,17120,17110,2105
|
|
20240528,095900,487496950,17130,17180,17180,17130,1678
|
|
20240528,095800,458717320,17180,17180,17180,17180,20
|
|
20240528,095700,458373720,17180,17170,17190,17170,119
|
|
20240528,095600,456329410,17170,17170,17170,17170,37
|
|
20240528,095500,455694120,17170,17150,17170,17150,22
|
|
20240528,095400,455316780,17150,17130,17150,17130,46
|
|
20240528,095300,454528280,17130,17120,17150,17120,549
|
|
20240528,095200,445127270,17120,17130,17130,17120,305
|
|
20240528,095100,439902630,17140,17150,17150,17140,485
|
|
20240528,095000,431588630,17140,17150,17150,17140,642
|
|
20240528,094900,420579910,17150,17170,17170,17150,854
|
|
20240528,094800,405928490,17170,17180,17180,17170,149
|
|
20240528,094700,403369610,17180,17170,17180,17170,127
|
|
20240528,094600,401188100,17170,17160,17170,17160,5
|
|
20240528,094500,401102270,17160,17180,17180,17140,529
|
|
20240528,094400,392025240,17190,17190,17200,17170,815
|
|
20240528,094300,378019860,17180,17200,17200,17180,984
|
|
20240528,094200,361104530,17210,17230,17230,17210,168
|
|
20240528,094100,358212440,17230,17230,17230,17230,536
|
|
20240528,094000,348977160,17230,17230,17230,17230,267
|
|
20240528,093900,344376750,17230,17220,17230,17210,237
|
|
20240528,093800,340296250,17220,17220,17220,17220,140
|
|
20240528,093700,337885450,17220,17240,17240,17220,69
|
|
20240528,093600,336696850,17240,17220,17240,17220,2315
|
|
20240528,093500,296811360,17230,17230,17230,17230,9
|
|
20240528,093400,296656290,17230,17210,17230,17210,113
|
|
20240528,093300,294711510,17200,17200,17200,17200,50
|
|
20240528,093200,293851510,17200,17200,17300,17200,414
|
|
20240528,093100,286717760,17200,17200,17200,17200,19
|
|
20240528,093000,286390960,17200,17190,17200,17190,378
|
|
20240528,092900,279893130,17210,17190,17210,17190,77
|
|
20240528,092800,278568500,17190,17190,17190,17190,0
|
|
20240528,092700,278568500,17190,17190,17190,17190,51
|
|
20240528,092600,277691810,17210,17220,17220,17200,879
|
|
20240528,092500,262570620,17220,17220,17220,17220,23
|
|
20240528,092400,262174560,17210,17240,17240,17210,343
|
|
20240528,092300,256271220,17220,17230,17240,17210,221
|
|
20240528,092200,252466650,17230,17230,17230,17210,645
|
|
20240528,092100,241365000,17230,17240,17240,17230,115
|
|
20240528,092000,239382510,17240,17200,17240,17190,131
|
|
20240528,091900,237128150,17200,17180,17200,17180,264
|
|
20240528,091800,232588970,17190,17180,17190,17170,838
|
|
20240528,091700,218198120,17190,17160,17210,17150,441
|
|
20240528,091600,210624890,17160,17130,17190,17130,479
|
|
20240528,091500,202410170,17200,17220,17220,17140,2381
|
|
20240528,091400,161458030,17220,17230,17230,17220,574
|
|
20240528,091300,151571940,17230,17220,17230,17220,113
|
|
20240528,091200,149626070,17220,17270,17270,17210,1467
|
|
20240528,091100,124328410,17280,17310,17310,17280,1793
|
|
20240528,091000,93325320,17300,17280,17320,17280,286
|
|
20240528,090900,88379970,17280,17280,17280,17270,452
|
|
20240528,090800,80569430,17280,17270,17280,17270,326
|
|
20240528,090700,74937150,17270,17280,17280,17270,265
|
|
20240528,090600,70358950,17280,17280,17330,17280,761
|
|
20240528,090500,57208820,17280,17280,17290,17280,170
|
|
20240528,090400,54270410,17280,17320,17320,17280,962
|
|
20240528,090300,37631560,17330,17330,17330,17320,318
|
|
20240528,090200,32122340,17320,17370,17380,17320,113
|
|
20240528,090100,30163820,17320,17330,17330,17310,177
|
|
20240528,090000,27098490,17340,17400,17400,17340,1538
|