709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,204600,2548816010,16810,16810,16810,16810,2904
|
|
20240529,204500,2548816010,16810,16810,16810,16810,0
|
|
20240529,204400,2548816010,16810,16810,16810,16810,0
|
|
20240529,204300,2548816010,16810,16810,16810,16810,0
|
|
20240529,204200,2548816010,16810,16810,16810,16810,0
|
|
20240529,204100,2548816010,16810,16810,16810,16810,0
|
|
20240529,204000,2548816010,16810,16810,16810,16810,0
|
|
20240529,203900,2548816010,16810,16810,16810,16810,0
|
|
20240529,203800,2548816010,16810,16810,16810,16810,0
|
|
20240529,203700,2548816010,16810,16810,16810,16810,0
|
|
20240529,203600,2548816010,16810,16810,16810,16810,0
|
|
20240529,203500,2548816010,16810,16810,16810,16810,0
|
|
20240529,203400,2548816010,16810,16810,16810,16810,0
|
|
20240529,203300,2548816010,16810,16810,16810,16810,0
|
|
20240529,203200,2548816010,16810,16810,16810,16810,0
|
|
20240529,203100,2548816010,16810,16810,16810,16810,0
|
|
20240529,203000,2548816010,16810,16810,16810,16810,0
|
|
20240529,202900,2548816010,16810,16810,16810,16810,0
|
|
20240529,202800,2548816010,16810,16810,16810,16810,0
|
|
20240529,202700,2548816010,16810,16810,16810,16810,0
|
|
20240529,202600,2548816010,16810,16810,16810,16810,0
|
|
20240529,202500,2548816010,16810,16810,16810,16810,0
|
|
20240529,202400,2548816010,16810,16810,16810,16810,0
|
|
20240529,202300,2548816010,16810,16810,16810,16810,0
|
|
20240529,202200,2548816010,16810,16810,16810,16810,0
|
|
20240529,202100,2548816010,16810,16810,16810,16810,0
|
|
20240529,202000,2548816010,16810,16810,16810,16810,0
|
|
20240529,201900,2548816010,16810,16810,16810,16810,0
|
|
20240529,201800,2548816010,16810,16810,16810,16810,0
|
|
20240529,201700,2548816010,16810,16810,16810,16810,0
|
|
20240529,201600,2548816010,16810,16810,16810,16810,2904
|
|
20240529,201500,2548816010,16810,16810,16810,16810,0
|
|
20240529,201400,2548816010,16810,16810,16810,16810,0
|
|
20240529,201300,2548816010,16810,16810,16810,16810,0
|
|
20240529,201200,2548816010,16810,16810,16810,16810,0
|
|
20240529,201100,2548816010,16810,16810,16810,16810,0
|
|
20240529,201000,2548816010,16810,16810,16810,16810,0
|
|
20240529,200900,2548816010,16810,16810,16810,16810,0
|
|
20240529,200800,2548816010,16810,16810,16810,16810,0
|
|
20240529,200700,2548816010,16810,16810,16810,16810,0
|
|
20240529,200600,2548816010,16810,16810,16810,16810,0
|
|
20240529,200500,2548816010,16810,16810,16810,16810,0
|
|
20240529,200400,2548816010,16810,16810,16810,16810,0
|
|
20240529,200300,2548816010,16810,16810,16810,16810,0
|
|
20240529,200200,2548816010,16810,16810,16810,16810,0
|
|
20240529,200100,2548816010,16810,16810,16810,16810,0
|
|
20240529,200000,2548816010,16810,16810,16810,16810,0
|
|
20240529,195900,2548816010,16810,16810,16810,16810,0
|
|
20240529,195800,2548816010,16810,16810,16810,16810,0
|
|
20240529,195700,2548816010,16810,16810,16810,16810,0
|
|
20240529,195600,2548816010,16810,16810,16810,16810,0
|
|
20240529,195500,2548816010,16810,16810,16810,16810,0
|
|
20240529,195400,2548816010,16810,16810,16810,16810,0
|
|
20240529,195300,2548816010,16810,16810,16810,16810,0
|
|
20240529,195200,2548816010,16810,16810,16810,16810,0
|
|
20240529,195100,2548816010,16810,16810,16810,16810,0
|
|
20240529,195000,2548816010,16810,16810,16810,16810,0
|
|
20240529,194900,2548816010,16810,16810,16810,16810,0
|
|
20240529,194800,2548816010,16810,16810,16810,16810,0
|
|
20240529,194700,2548816010,16810,16810,16810,16810,0
|
|
20240529,194600,2548816010,16810,16810,16810,16810,2904
|
|
20240529,194500,2548816010,16810,16810,16810,16810,0
|
|
20240529,194400,2548816010,16810,16810,16810,16810,0
|
|
20240529,194300,2548816010,16810,16810,16810,16810,0
|
|
20240529,194200,2548816010,16810,16810,16810,16810,0
|
|
20240529,194100,2548816010,16810,16810,16810,16810,0
|
|
20240529,194000,2548816010,16810,16810,16810,16810,0
|
|
20240529,193900,2548816010,16810,16810,16810,16810,0
|
|
20240529,193800,2548816010,16810,16810,16810,16810,0
|
|
20240529,193700,2548816010,16810,16810,16810,16810,0
|
|
20240529,193600,2548816010,16810,16810,16810,16810,0
|
|
20240529,193500,2548816010,16810,16810,16810,16810,0
|
|
20240529,193400,2548816010,16810,16810,16810,16810,0
|
|
20240529,193300,2548816010,16810,16810,16810,16810,0
|
|
20240529,193200,2548816010,16810,16810,16810,16810,0
|
|
20240529,193100,2548816010,16810,16810,16810,16810,0
|
|
20240529,193000,2548816010,16810,16810,16810,16810,0
|
|
20240529,192900,2548816010,16810,16810,16810,16810,0
|
|
20240529,192800,2548816010,16810,16810,16810,16810,0
|
|
20240529,192700,2548816010,16810,16810,16810,16810,0
|
|
20240529,192600,2548816010,16810,16810,16810,16810,0
|
|
20240529,192500,2548816010,16810,16810,16810,16810,0
|
|
20240529,192400,2548816010,16810,16810,16810,16810,0
|
|
20240529,192300,2548816010,16810,16810,16810,16810,0
|
|
20240529,192200,2548816010,16810,16810,16810,16810,0
|
|
20240529,192100,2548816010,16810,16810,16810,16810,0
|
|
20240529,192000,2548816010,16810,16810,16810,16810,0
|
|
20240529,191900,2548816010,16810,16810,16810,16810,0
|
|
20240529,191800,2548816010,16810,16810,16810,16810,0
|
|
20240529,191700,2548816010,16810,16810,16810,16810,0
|
|
20240529,191600,2548816010,16810,16810,16810,16810,2904
|
|
20240529,191500,2548816010,16810,16810,16810,16810,0
|
|
20240529,191400,2548816010,16810,16810,16810,16810,0
|
|
20240529,191300,2548816010,16810,16810,16810,16810,0
|
|
20240529,191200,2548816010,16810,16810,16810,16810,0
|
|
20240529,191100,2548816010,16810,16810,16810,16810,0
|
|
20240529,191000,2548816010,16810,16810,16810,16810,0
|
|
20240529,190900,2548816010,16810,16810,16810,16810,0
|
|
20240529,190800,2548816010,16810,16810,16810,16810,0
|
|
20240529,190700,2548816010,16810,16810,16810,16810,0
|
|
20240529,190600,2548816010,16810,16810,16810,16810,0
|
|
20240529,190500,2548816010,16810,16810,16810,16810,0
|
|
20240529,190400,2548816010,16810,16810,16810,16810,0
|
|
20240529,190300,2548816010,16810,16810,16810,16810,0
|
|
20240529,190200,2548816010,16810,16810,16810,16810,0
|
|
20240529,190100,2548816010,16810,16810,16810,16810,0
|
|
20240529,190000,2548816010,16810,16810,16810,16810,0
|
|
20240529,185900,2548816010,16810,16810,16810,16810,0
|
|
20240529,185800,2548816010,16810,16810,16810,16810,0
|
|
20240529,185700,2548816010,16810,16810,16810,16810,0
|
|
20240529,185600,2548816010,16810,16810,16810,16810,0
|
|
20240529,185500,2548816010,16810,16810,16810,16810,0
|
|
20240529,185400,2548816010,16810,16810,16810,16810,0
|
|
20240529,185300,2548816010,16810,16810,16810,16810,0
|
|
20240529,185200,2548816010,16810,16810,16810,16810,0
|
|
20240529,185100,2548816010,16810,16810,16810,16810,0
|
|
20240529,185000,2548816010,16810,16810,16810,16810,0
|
|
20240529,184900,2548816010,16810,16810,16810,16810,0
|
|
20240529,184800,2548816010,16810,16810,16810,16810,0
|
|
20240529,184700,2548816010,16810,16810,16810,16810,0
|
|
20240529,184600,2548816010,16810,16810,16810,16810,2904
|
|
20240529,184500,2548816010,16810,16810,16810,16810,0
|
|
20240529,184400,2548816010,16810,16810,16810,16810,0
|
|
20240529,184300,2548816010,16810,16810,16810,16810,0
|
|
20240529,184200,2548816010,16810,16810,16810,16810,0
|
|
20240529,184100,2548816010,16810,16810,16810,16810,0
|
|
20240529,184000,2548816010,16810,16810,16810,16810,0
|
|
20240529,183900,2548816010,16810,16810,16810,16810,0
|
|
20240529,183800,2548816010,16810,16810,16810,16810,0
|
|
20240529,183700,2548816010,16810,16810,16810,16810,0
|
|
20240529,183600,2548816010,16810,16810,16810,16810,0
|
|
20240529,183500,2548816010,16810,16810,16810,16810,0
|
|
20240529,183400,2548816010,16810,16810,16810,16810,0
|
|
20240529,183300,2548816010,16810,16810,16810,16810,0
|
|
20240529,183200,2548816010,16810,16810,16810,16810,0
|
|
20240529,183100,2548816010,16810,16810,16810,16810,0
|
|
20240529,183000,2548816010,16810,16810,16810,16810,0
|
|
20240529,182900,2548816010,16810,16810,16810,16810,0
|
|
20240529,182800,2548816010,16810,16810,16810,16810,0
|
|
20240529,182700,2548816010,16810,16810,16810,16810,0
|
|
20240529,182600,2548816010,16810,16810,16810,16810,0
|
|
20240529,182500,2548816010,16810,16810,16810,16810,0
|
|
20240529,182400,2548816010,16810,16810,16810,16810,0
|
|
20240529,182300,2548816010,16810,16810,16810,16810,0
|
|
20240529,182200,2548816010,16810,16810,16810,16810,0
|
|
20240529,182100,2548816010,16810,16810,16810,16810,0
|
|
20240529,182000,2548816010,16810,16810,16810,16810,0
|
|
20240529,181900,2548816010,16810,16810,16810,16810,0
|
|
20240529,181800,2548816010,16810,16810,16810,16810,0
|
|
20240529,181700,2548816010,16810,16810,16810,16810,0
|
|
20240529,181600,2548816010,16810,16810,16810,16810,2904
|
|
20240529,181500,2548816010,16810,16810,16810,16810,0
|
|
20240529,181400,2548816010,16810,16810,16810,16810,0
|
|
20240529,181300,2548816010,16810,16810,16810,16810,0
|
|
20240529,181200,2548816010,16810,16810,16810,16810,0
|
|
20240529,181100,2548816010,16810,16810,16810,16810,0
|
|
20240529,181000,2548816010,16810,16810,16810,16810,0
|
|
20240529,180900,2548816010,16810,16810,16810,16810,0
|
|
20240529,180800,2548816010,16810,16810,16810,16810,0
|
|
20240529,180700,2548816010,16810,16810,16810,16810,0
|
|
20240529,180600,2548816010,16810,16810,16810,16810,0
|
|
20240529,180500,2548816010,16810,16810,16810,16810,0
|
|
20240529,180400,2548816010,16810,16810,16810,16810,0
|
|
20240529,180300,2548816010,16810,16810,16810,16810,0
|
|
20240529,180200,2548816010,16810,16810,16810,16810,0
|
|
20240529,180100,2548816010,16810,16810,16810,16810,0
|
|
20240529,180000,2548816010,16810,16810,16810,16810,0
|
|
20240529,175900,2548816010,16810,16810,16810,16810,0
|
|
20240529,175800,2548816010,16810,16810,16810,16810,0
|
|
20240529,175700,2548816010,16810,16810,16810,16810,0
|
|
20240529,175600,2548816010,16810,16810,16810,16810,0
|
|
20240529,175500,2548816010,16810,16810,16810,16810,0
|
|
20240529,175400,2548816010,16810,16810,16810,16810,0
|
|
20240529,175300,2548816010,16810,16810,16810,16810,0
|
|
20240529,175200,2548816010,16810,16810,16810,16810,0
|
|
20240529,175100,2548816010,16810,16810,16810,16810,0
|
|
20240529,175000,2548816010,16810,16810,16810,16810,0
|
|
20240529,174900,2548816010,16810,16810,16810,16810,0
|
|
20240529,174800,2548816010,16810,16810,16810,16810,0
|
|
20240529,174700,2548816010,16810,16810,16810,16810,0
|
|
20240529,174600,2548816010,16810,16810,16810,16810,2904
|
|
20240529,174500,2548816010,16810,16810,16810,16810,0
|
|
20240529,174400,2548816010,16810,16810,16810,16810,0
|
|
20240529,174300,2548816010,16810,16810,16810,16810,0
|
|
20240529,174200,2548816010,16810,16810,16810,16810,0
|
|
20240529,174100,2548816010,16810,16810,16810,16810,0
|
|
20240529,174000,2548816010,16810,16810,16810,16810,0
|
|
20240529,173900,2548816010,16810,16810,16810,16810,0
|
|
20240529,173800,2548816010,16810,16810,16810,16810,0
|
|
20240529,173700,2548816010,16810,16810,16810,16810,0
|
|
20240529,173600,2548816010,16810,16810,16810,16810,0
|
|
20240529,173500,2548816010,16810,16810,16810,16810,0
|
|
20240529,173400,2548816010,16810,16810,16810,16810,0
|
|
20240529,173300,2548816010,16810,16810,16810,16810,0
|
|
20240529,173200,2548816010,16810,16810,16810,16810,0
|
|
20240529,173100,2548816010,16810,16810,16810,16810,0
|
|
20240529,173000,2548816010,16810,16810,16810,16810,0
|
|
20240529,172900,2548816010,16810,16810,16810,16810,0
|
|
20240529,172800,2548816010,16810,16810,16810,16810,0
|
|
20240529,172700,2548816010,16810,16810,16810,16810,0
|
|
20240529,172600,2548816010,16810,16810,16810,16810,0
|
|
20240529,172500,2548816010,16810,16810,16810,16810,0
|
|
20240529,172400,2548816010,16810,16810,16810,16810,0
|
|
20240529,172300,2548816010,16810,16810,16810,16810,0
|
|
20240529,172200,2548816010,16810,16810,16810,16810,0
|
|
20240529,172100,2548816010,16810,16810,16810,16810,0
|
|
20240529,172000,2548816010,16810,16810,16810,16810,0
|
|
20240529,171900,2548816010,16810,16810,16810,16810,0
|
|
20240529,171800,2548816010,16810,16810,16810,16810,0
|
|
20240529,171700,2548816010,16810,16810,16810,16810,0
|
|
20240529,171600,2548816010,16810,16810,16810,16810,2904
|
|
20240529,171500,2548816010,16810,16810,16810,16810,0
|
|
20240529,171400,2548816010,16810,16810,16810,16810,0
|
|
20240529,171300,2548816010,16810,16810,16810,16810,0
|
|
20240529,171200,2548816010,16810,16810,16810,16810,0
|
|
20240529,171100,2548816010,16810,16810,16810,16810,0
|
|
20240529,171000,2548816010,16810,16810,16810,16810,0
|
|
20240529,170900,2548816010,16810,16810,16810,16810,0
|
|
20240529,170800,2548816010,16810,16810,16810,16810,0
|
|
20240529,170700,2548816010,16810,16810,16810,16810,0
|
|
20240529,170600,2548816010,16810,16810,16810,16810,0
|
|
20240529,170500,2548816010,16810,16810,16810,16810,0
|
|
20240529,170400,2548816010,16810,16810,16810,16810,0
|
|
20240529,170300,2548816010,16810,16810,16810,16810,0
|
|
20240529,170200,2548816010,16810,16810,16810,16810,0
|
|
20240529,170100,2548816010,16810,16810,16810,16810,0
|
|
20240529,170000,2548816010,16810,16810,16810,16810,0
|
|
20240529,165900,2548816010,16810,16810,16810,16810,0
|
|
20240529,165800,2548816010,16810,16810,16810,16810,0
|
|
20240529,165700,2548816010,16810,16810,16810,16810,0
|
|
20240529,165600,2548816010,16810,16810,16810,16810,0
|
|
20240529,165500,2548816010,16810,16810,16810,16810,0
|
|
20240529,165400,2548816010,16810,16810,16810,16810,0
|
|
20240529,165300,2548816010,16810,16810,16810,16810,0
|
|
20240529,165200,2548816010,16810,16810,16810,16810,0
|
|
20240529,165100,2548816010,16810,16810,16810,16810,0
|
|
20240529,165000,2548816010,16810,16810,16810,16810,0
|
|
20240529,164900,2548816010,16810,16810,16810,16810,0
|
|
20240529,164800,2548816010,16810,16810,16810,16810,0
|
|
20240529,164700,2548816010,16810,16810,16810,16810,0
|
|
20240529,164600,2548816010,16810,16810,16810,16810,2904
|
|
20240529,164500,2548816010,16810,16810,16810,16810,0
|
|
20240529,164400,2548816010,16810,16810,16810,16810,0
|
|
20240529,164300,2548816010,16810,16810,16810,16810,0
|
|
20240529,164200,2548816010,16810,16810,16810,16810,0
|
|
20240529,164100,2548816010,16810,16810,16810,16810,0
|
|
20240529,164000,2548816010,16810,16810,16810,16810,0
|
|
20240529,163900,2548816010,16810,16810,16810,16810,0
|
|
20240529,163800,2548816010,16810,16810,16810,16810,0
|
|
20240529,163700,2548816010,16810,16810,16810,16810,0
|
|
20240529,163600,2548816010,16810,16810,16810,16810,0
|
|
20240529,163500,2548816010,16810,16810,16810,16810,0
|
|
20240529,163400,2548816010,16810,16810,16810,16810,0
|
|
20240529,163300,2548816010,16810,16810,16810,16810,0
|
|
20240529,163200,2548816010,16810,16810,16810,16810,0
|
|
20240529,163100,2548816010,16810,16810,16810,16810,0
|
|
20240529,163000,2548816010,16810,16810,16810,16810,0
|
|
20240529,162900,2548816010,16810,16810,16810,16810,0
|
|
20240529,162800,2548816010,16810,16810,16810,16810,0
|
|
20240529,162700,2548816010,16810,16810,16810,16810,0
|
|
20240529,162600,2548816010,16810,16810,16810,16810,0
|
|
20240529,162500,2548816010,16810,16810,16810,16810,0
|
|
20240529,162400,2548816010,16810,16810,16810,16810,0
|
|
20240529,162300,2548816010,16810,16810,16810,16810,0
|
|
20240529,162200,2548816010,16810,16810,16810,16810,0
|
|
20240529,162100,2548816010,16810,16810,16810,16810,0
|
|
20240529,162000,2548816010,16810,16810,16810,16810,0
|
|
20240529,161900,2548816010,16810,16810,16810,16810,0
|
|
20240529,161800,2548816010,16810,16810,16810,16810,0
|
|
20240529,161700,2548816010,16810,16810,16810,16810,0
|
|
20240529,161600,2548816010,16810,16810,16810,16810,2904
|
|
20240529,161500,2548816010,16810,16810,16810,16810,0
|
|
20240529,161400,2548816010,16810,16810,16810,16810,0
|
|
20240529,161300,2548816010,16810,16810,16810,16810,0
|
|
20240529,161200,2548816010,16810,16810,16810,16810,0
|
|
20240529,161100,2548816010,16810,16810,16810,16810,0
|
|
20240529,161000,2548816010,16810,16810,16810,16810,0
|
|
20240529,160900,2548816010,16810,16810,16810,16810,0
|
|
20240529,160800,2548816010,16810,16810,16810,16810,0
|
|
20240529,160700,2548816010,16810,16810,16810,16810,0
|
|
20240529,160600,2548816010,16810,16810,16810,16810,0
|
|
20240529,160500,2548816010,16810,16810,16810,16810,0
|
|
20240529,160400,2548816010,16810,16810,16810,16810,0
|
|
20240529,160300,2548816010,16810,16810,16810,16810,0
|
|
20240529,160200,2548816010,16810,16810,16810,16810,0
|
|
20240529,160100,2548816010,16810,16810,16810,16810,0
|
|
20240529,160000,2548816010,16810,16810,16810,16810,0
|
|
20240529,155900,2548816010,16810,16810,16810,16810,0
|
|
20240529,155800,2548816010,16810,16810,16810,16810,0
|
|
20240529,155700,2548816010,16810,16810,16810,16810,0
|
|
20240529,155600,2548816010,16810,16810,16810,16810,0
|
|
20240529,155500,2548816010,16810,16810,16810,16810,0
|
|
20240529,155400,2548816010,16810,16810,16810,16810,0
|
|
20240529,155300,2548816010,16810,16810,16810,16810,0
|
|
20240529,155200,2548816010,16810,16810,16810,16810,0
|
|
20240529,155100,2548816010,16810,16810,16810,16810,0
|
|
20240529,155000,2548816010,16810,16810,16810,16810,0
|
|
20240529,154900,2548816010,16810,16810,16810,16810,0
|
|
20240529,154800,2548816010,16810,16810,16810,16810,0
|
|
20240529,154700,2548816010,16810,16810,16810,16810,0
|
|
20240529,154600,2548816010,16810,16810,16810,16810,2904
|
|
20240529,154500,2548816010,16810,16810,16810,16810,0
|
|
20240529,154400,2548816010,16810,16810,16810,16810,0
|
|
20240529,154300,2548816010,16810,16810,16810,16810,0
|
|
20240529,154200,2548816010,16810,16810,16810,16810,0
|
|
20240529,154100,2548816010,16810,16810,16810,16810,0
|
|
20240529,154000,2548816010,16810,16810,16810,16810,0
|
|
20240529,153900,2548816010,16810,16810,16810,16810,0
|
|
20240529,153800,2548816010,16810,16810,16810,16810,0
|
|
20240529,153700,2548816010,16810,16810,16810,16810,0
|
|
20240529,153600,2548816010,16810,16810,16810,16810,0
|
|
20240529,153500,2548816010,16810,16810,16810,16810,0
|
|
20240529,153400,2548816010,16810,16810,16810,16810,0
|
|
20240529,153300,2548816010,16810,16810,16810,16810,0
|
|
20240529,153200,2548816010,16810,16810,16810,16810,0
|
|
20240529,153100,2548816010,16810,16810,16810,16810,0
|
|
20240529,153000,2548816010,16810,16810,16810,16810,2904
|
|
20240529,152900,2499999770,16810,16810,16810,16810,0
|
|
20240529,152800,2499999770,16810,16810,16810,16810,0
|
|
20240529,152700,2499999770,16810,16810,16810,16810,0
|
|
20240529,152600,2499999770,16810,16810,16810,16810,0
|
|
20240529,152500,2499999770,16810,16810,16810,16810,0
|
|
20240529,152400,2499999770,16810,16810,16810,16810,0
|
|
20240529,152300,2499999770,16810,16810,16810,16810,0
|
|
20240529,152200,2499999770,16810,16810,16810,16810,0
|
|
20240529,152100,2499999770,16810,16810,16810,16810,0
|
|
20240529,152000,2499999770,16810,16810,16810,16810,0
|
|
20240529,151900,2499999770,16810,16810,16830,16730,711
|
|
20240529,151800,2488048470,16830,16790,16830,16780,1564
|
|
20240529,151700,2461776560,16790,16780,16790,16730,555
|
|
20240529,151600,2452465670,16790,16770,16800,16760,429
|
|
20240529,151500,2445271440,16730,16730,16730,16730,1
|
|
20240529,151400,2445254710,16780,16780,16780,16780,1
|
|
20240529,151300,2445237930,16780,16780,16780,16780,0
|
|
20240529,151200,2445237930,16780,16760,16780,16730,178
|
|
20240529,151100,2442256940,16740,16810,16810,16740,1516
|
|
20240529,151000,2416854440,16820,16820,16820,16820,0
|
|
20240529,150900,2416854440,16820,16800,16840,16800,196
|
|
20240529,150800,2413561540,16800,16830,16830,16800,572
|
|
20240529,150700,2403942700,16830,16830,16830,16830,135
|
|
20240529,150600,2401670650,16830,16830,16830,16830,57
|
|
20240529,150500,2400711340,16850,16820,16850,16820,599
|
|
20240529,150400,2390634920,16820,16820,16820,16800,75
|
|
20240529,150300,2389374880,16790,16820,16820,16790,184
|
|
20240529,150200,2386285490,16780,16780,16780,16780,1
|
|
20240529,150100,2386268710,16780,16770,16780,16770,510
|
|
20240529,150000,2377713570,16760,16750,16760,16750,326
|
|
20240529,145900,2372250630,16750,16750,16750,16750,105
|
|
20240529,145800,2370491880,16750,16750,16750,16750,278
|
|
20240529,145700,2365835380,16740,16740,16740,16740,175
|
|
20240529,145600,2362905880,16750,16750,16750,16750,150
|
|
20240529,145500,2360393380,16750,16760,16760,16750,240
|
|
20240529,145400,2356372080,16750,16760,16760,16750,328
|
|
20240529,145300,2350876430,16750,16750,16750,16750,199
|
|
20240529,145200,2347543180,16740,16750,16760,16740,429
|
|
20240529,145100,2340361430,16750,16770,16770,16750,615
|
|
20240529,145000,2330058800,16760,16750,16850,16750,1589
|
|
20240529,144900,2303360200,16740,16740,16740,16740,132
|
|
20240529,144800,2301150520,16750,16740,16750,16740,164
|
|
20240529,144700,2298404520,16750,16740,16750,16740,239
|
|
20240529,144600,2294403530,16750,16760,16760,16750,126
|
|
20240529,144500,2292292880,16760,16750,16760,16740,467
|
|
20240529,144400,2284468670,16760,16760,16760,16760,5
|
|
20240529,144300,2284384870,16760,16760,16760,16760,167
|
|
20240529,144200,2281585950,16760,16790,16790,16760,143
|
|
20240529,144100,2279188640,16770,16760,16780,16760,349
|
|
20240529,144000,2273335880,16760,16750,16760,16730,1075
|
|
20240529,143900,2255336160,16730,16760,16760,16730,791
|
|
20240529,143800,2242094850,16750,16770,16770,16750,536
|
|
20240529,143700,2233106670,16770,16800,16800,16770,422
|
|
20240529,143600,2226024930,16800,16810,16810,16800,134
|
|
20240529,143500,2223772990,16810,16810,16810,16810,304
|
|
20240529,143400,2218662750,16820,16820,16830,16820,478
|
|
20240529,143300,2210622780,16830,16830,16830,16820,650
|
|
20240529,143200,2199689080,16820,16820,16830,16820,183
|
|
20240529,143100,2196611010,16820,16800,16820,16800,484
|
|
20240529,143000,2188474150,16800,16810,16820,16780,1782
|
|
20240529,142900,2158557210,16810,16800,16810,16800,218
|
|
20240529,142800,2154893660,16790,16800,16800,16780,208
|
|
20240529,142700,2151402220,16820,16830,16830,16820,3
|
|
20240529,142600,2151351750,16820,16840,16840,16820,483
|
|
20240529,142500,2143223940,16830,16810,16840,16810,1387
|
|
20240529,142400,2119891110,16790,16790,16790,16780,329
|
|
20240529,142300,2114368310,16770,16750,16770,16750,218
|
|
20240529,142200,2110714500,16760,16750,16760,16750,132
|
|
20240529,142100,2108502720,16740,16740,16740,16730,150
|
|
20240529,142000,2105992650,16730,16740,16740,16730,234
|
|
20240529,141900,2102076650,16730,16730,16780,16730,418
|
|
20240529,141800,2095069340,16730,16730,16730,16730,127
|
|
20240529,141700,2092944630,16730,16730,16730,16720,161
|
|
20240529,141600,2090251110,16730,16720,16740,16720,216
|
|
20240529,141500,2086636890,16720,16720,16720,16710,421
|
|
20240529,141400,2079599670,16730,16730,16730,16730,15
|
|
20240529,141300,2079348720,16730,16750,16750,16730,104
|
|
20240529,141200,2077608780,16730,16730,16770,16730,144
|
|
20240529,141100,2075199040,16790,16720,16790,16720,1047
|
|
20240529,141000,2057644000,16700,16730,16730,16700,565
|
|
20240529,140900,2048203840,16730,16730,16730,16720,79
|
|
20240529,140800,2046882940,16720,16730,16730,16720,145
|
|
20240529,140700,2044458130,16740,16730,16740,16720,530
|
|
20240529,140600,2035592490,16730,16740,16740,16730,69
|
|
20240529,140500,2034437660,16750,16750,16750,16750,37
|
|
20240529,140400,2033817910,16760,16760,16770,16760,500
|
|
20240529,140300,2025433220,16770,16760,16770,16760,62
|
|
20240529,140200,2024393990,16780,16720,16780,16720,1874
|
|
20240529,140100,1993029990,16730,16730,16730,16730,51
|
|
20240529,140000,1992176760,16750,16690,16750,16690,358
|
|
20240529,135900,1986198740,16700,16700,16710,16680,123
|
|
20240529,135800,1984144730,16700,16700,16700,16690,144
|
|
20240529,135700,1981740380,16700,16680,16710,16670,442
|
|
20240529,135600,1974364730,16670,16680,16680,16670,179
|
|
20240529,135500,1971379350,16690,16700,16700,16690,366
|
|
20240529,135400,1965270790,16710,16720,16720,16690,68
|
|
20240529,135300,1964134590,16740,16740,16750,16740,275
|
|
20240529,135200,1959531020,16740,16750,16750,16740,173
|
|
20240529,135100,1956633830,16780,16740,16780,16740,12
|
|
20240529,135000,1956432910,16810,16730,16810,16730,75
|
|
20240529,134900,1955176560,16720,16730,16730,16700,811
|
|
20240529,134800,1941620830,16760,16670,16800,16670,3211
|
|
20240529,134700,1887779380,16660,16670,16680,16660,261
|
|
20240529,134600,1883429370,16660,16670,16670,16660,307
|
|
20240529,134500,1878314730,16670,16660,16670,16660,87
|
|
20240529,134400,1876865270,16670,16660,16710,16660,728
|
|
20240529,134300,1864721960,16660,16640,16660,16640,119
|
|
20240529,134200,1862740490,16650,16640,16650,16640,380
|
|
20240529,134100,1856415000,16640,16640,16640,16640,196
|
|
20240529,134000,1853153560,16630,16640,16640,16630,235
|
|
20240529,133900,1849244550,16630,16630,16630,16630,111
|
|
20240529,133800,1847398620,16630,16650,16650,16630,700
|
|
20240529,133700,1835754890,16650,16640,16650,16640,53
|
|
20240529,133600,1834872520,16640,16650,16660,16630,1209
|
|
20240529,133500,1814760070,16650,16650,16650,16640,335
|
|
20240529,133400,1809183520,16660,16660,16660,16640,192
|
|
20240529,133300,1805987570,16660,16640,16660,16640,1033
|
|
20240529,133200,1788789750,16650,16640,16650,16640,244
|
|
20240529,133100,1784728510,16640,16640,16640,16630,847
|
|
20240529,133000,1770634460,16640,16650,16650,16640,169
|
|
20240529,132900,1767821210,16650,16670,16670,16650,750
|
|
20240529,132800,1755333640,16650,16660,16660,16650,374
|
|
20240529,132700,1749105380,16660,16660,16670,16660,251
|
|
20240529,132600,1744923220,16660,16660,16660,16660,589
|
|
20240529,132500,1735110480,16660,16680,16680,16660,97
|
|
20240529,132400,1733493820,16680,16690,16690,16680,59
|
|
20240529,132300,1732509140,16710,16670,16710,16660,1676
|
|
20240529,132200,1704556070,16670,16670,16670,16670,113
|
|
20240529,132100,1702672360,16680,16700,16700,16660,1428
|
|
20240529,132000,1678868200,16680,16700,16710,16680,2207
|
|
20240529,131900,1642026790,16700,16700,16700,16700,104
|
|
20240529,131800,1640289990,16700,16700,16700,16700,253
|
|
20240529,131700,1636064890,16710,16700,16710,16700,230
|
|
20240529,131600,1632222930,16710,16720,16720,16700,159
|
|
20240529,131500,1629567020,16710,16710,16710,16710,163
|
|
20240529,131400,1626843290,16710,16710,16710,16710,265
|
|
20240529,131300,1622415140,16720,16720,16730,16710,457
|
|
20240529,131200,1614775940,16720,16730,16730,16720,267
|
|
20240529,131100,1610311650,16720,16720,16720,16720,422
|
|
20240529,131000,1603255810,16730,16730,16730,16730,179
|
|
20240529,130900,1600261140,16730,16730,16730,16730,144
|
|
20240529,130800,1597852020,16730,16730,16730,16730,142
|
|
20240529,130700,1595476360,16730,16740,16740,16730,153
|
|
20240529,130600,1592916010,16740,16730,16750,16720,890
|
|
20240529,130500,1578017480,16740,16740,16740,16740,5
|
|
20240529,130400,1577933780,16740,16760,16760,16740,237
|
|
20240529,130300,1573964570,16770,16760,16770,16760,154
|
|
20240529,130200,1571383510,16760,16790,16800,16720,3192
|
|
20240529,130100,1517872880,16790,16800,16800,16790,196
|
|
20240529,130000,1514581980,16810,16810,16810,16810,22
|
|
20240529,125900,1514212160,16790,16790,16800,16790,153
|
|
20240529,125800,1511642660,16800,16800,16800,16800,99
|
|
20240529,125700,1509979460,16790,16790,16790,16790,302
|
|
20240529,125600,1504908880,16800,16800,16810,16800,10
|
|
20240529,125500,1504740870,16790,16750,16790,16750,1021
|
|
20240529,125400,1487621110,16750,16740,16750,16730,166
|
|
20240529,125300,1484841770,16730,16740,16740,16730,196
|
|
20240529,125200,1481562590,16740,16740,16740,16740,0
|
|
20240529,125100,1481562590,16740,16740,16740,16730,161
|
|
20240529,125000,1478867890,16730,16740,16740,16730,295
|
|
20240529,124900,1473931690,16740,16750,16750,16740,102
|
|
20240529,124800,1472223350,16750,16740,16750,16740,271
|
|
20240529,124700,1467686300,16730,16730,16730,16730,46
|
|
20240529,124600,1466916720,16740,16740,16740,16740,59
|
|
20240529,124500,1465929060,16740,16740,16740,16740,46
|
|
20240529,124400,1465159020,16740,16740,16740,16740,0
|
|
20240529,124300,1465159020,16740,16730,16740,16730,106
|
|
20240529,124200,1463385040,16730,16740,16740,16730,120
|
|
20240529,124100,1461376440,16730,16730,16740,16730,273
|
|
20240529,124000,1456808280,16730,16750,16750,16730,969
|
|
20240529,123900,1440581010,16750,16760,16760,16750,58
|
|
20240529,123800,1439609390,16760,16760,16760,16760,10
|
|
20240529,123700,1439441790,16770,16770,16770,16770,553
|
|
20240529,123600,1430167980,16770,16770,16770,16770,47
|
|
20240529,123500,1429379790,16770,16780,16780,16770,40
|
|
20240529,123400,1428708980,16780,16780,16780,16780,1
|
|
20240529,123300,1428692200,16780,16770,16780,16770,191
|
|
20240529,123200,1425489000,16770,16770,16770,16770,56
|
|
20240529,123100,1424549880,16780,16780,16780,16780,11
|
|
20240529,123000,1424365300,16780,16770,16780,16770,50
|
|
20240529,122900,1423526760,16770,16770,16770,16770,77
|
|
20240529,122800,1422235470,16770,16740,16770,16740,283
|
|
20240529,122700,1417491470,16740,16750,16750,16740,124
|
|
20240529,122600,1415415380,16750,16740,16750,16740,59
|
|
20240529,122500,1414427590,16760,16760,16760,16760,0
|
|
20240529,122400,1414427590,16760,16760,16810,16750,340
|
|
20240529,122300,1408715660,16780,16740,16800,16740,1361
|
|
20240529,122200,1385870720,16750,16750,16750,16740,10
|
|
20240529,122100,1385703250,16730,16700,16730,16700,3438
|
|
20240529,122000,1328245790,16690,16690,16700,16690,443
|
|
20240529,121900,1320852110,16690,16710,16710,16690,494
|
|
20240529,121800,1312603480,16710,16710,16710,16700,74
|
|
20240529,121700,1311367170,16710,16700,16710,16700,190
|
|
20240529,121600,1308192800,16710,16710,16710,16710,257
|
|
20240529,121500,1303898330,16710,16710,16710,16710,46
|
|
20240529,121400,1303129670,16710,16730,16730,16710,384
|
|
20240529,121300,1296706910,16730,16730,16730,16730,0
|
|
20240529,121200,1296706910,16730,16710,16730,16710,153
|
|
20240529,121100,1294148940,16710,16700,16710,16690,612
|
|
20240529,121000,1283926770,16700,16720,16720,16690,1350
|
|
20240529,120900,1261380960,16720,16730,16730,16710,685
|
|
20240529,120800,1249932860,16730,16790,16790,16730,3552
|
|
20240529,120700,1190414460,16790,16790,16800,16790,155
|
|
20240529,120600,1187812000,16790,16790,16790,16790,10
|
|
20240529,120500,1187644100,16790,16790,16800,16790,1057
|
|
20240529,120400,1169892060,16790,16790,16790,16790,94
|
|
20240529,120300,1168313800,16800,16800,16800,16800,161
|
|
20240529,120200,1165609000,16800,16810,16810,16800,786
|
|
20240529,120100,1152403580,16810,16800,16810,16800,103
|
|
20240529,120000,1150673170,16810,16810,16810,16800,119
|
|
20240529,115900,1148673930,16810,16810,16810,16810,37
|
|
20240529,115800,1148051960,16810,16810,16810,16800,66
|
|
20240529,115700,1146942960,16810,16810,16810,16800,699
|
|
20240529,115600,1135193900,16810,16820,16820,16810,382
|
|
20240529,115500,1128772430,16820,16810,16820,16810,81
|
|
20240529,115400,1127410020,16820,16860,16860,16820,5190
|
|
20240529,115300,1039978590,16860,16870,16870,16860,403
|
|
20240529,115200,1033183940,16870,16850,16870,16850,61
|
|
20240529,115100,1032155930,16850,16860,16860,16850,259
|
|
20240529,115000,1027789660,16850,16850,16850,16850,98
|
|
20240529,114900,1026138360,16860,16860,16860,16850,313
|
|
20240529,114800,1020863330,16850,16870,16870,16850,2886
|
|
20240529,114700,972185900,16880,16880,16880,16880,0
|
|
20240529,114600,972185900,16880,16870,16880,16870,147
|
|
20240529,114500,969706000,16870,16870,16870,16870,322
|
|
20240529,114400,964273860,16870,16870,16880,16870,206
|
|
20240529,114300,960798600,16870,16870,16870,16870,0
|
|
20240529,114200,960798600,16870,16870,16870,16870,93
|
|
20240529,114100,959229690,16880,16880,16880,16880,2
|
|
20240529,114000,959195930,16880,16870,16880,16870,247
|
|
20240529,113900,955029030,16870,16870,16870,16870,0
|
|
20240529,113800,955029030,16870,16870,16870,16870,446
|
|
20240529,113700,947505010,16870,16870,16880,16870,99
|
|
20240529,113600,945834760,16880,16880,16880,16880,0
|
|
20240529,113500,945834760,16880,16870,16880,16870,268
|
|
20240529,113400,941313450,16880,16880,16880,16880,0
|
|
20240529,113300,941313450,16880,16880,16890,16880,170
|
|
20240529,113200,938443830,16890,16890,16890,16880,129
|
|
20240529,113100,936265910,16890,16890,16890,16890,46
|
|
20240529,113000,935488970,16900,16900,16900,16880,1247
|
|
20240529,112900,914419160,16910,16910,16910,16900,177
|
|
20240529,112800,911427810,16900,16900,16900,16900,148
|
|
20240529,112700,908926610,16900,16900,16900,16900,37
|
|
20240529,112600,908301310,16910,16900,16910,16900,498
|
|
20240529,112500,899885030,16890,16890,16890,16890,46
|
|
20240529,112400,899108090,16900,16890,16900,16890,121
|
|
20240529,112300,897064220,16890,16870,16890,16870,101
|
|
20240529,112200,895359510,16880,16880,16880,16880,1014
|
|
20240529,112100,878243190,16880,16890,16890,16880,75
|
|
20240529,112000,876976870,16890,16890,16900,16890,96
|
|
20240529,111900,875355400,16890,16890,16890,16890,728
|
|
20240529,111800,863059480,16890,16890,16890,16890,48
|
|
20240529,111700,862248760,16890,16890,16890,16890,0
|
|
20240529,111600,862248760,16890,16900,16900,16890,128
|
|
20240529,111500,860086420,16900,16900,16900,16890,177
|
|
20240529,111400,857095650,16900,16890,16900,16890,156
|
|
20240529,111300,854459800,16890,16890,16890,16890,46
|
|
20240529,111200,853682860,16890,16890,16900,16890,79
|
|
20240529,111100,852348540,16890,16900,16900,16890,235
|
|
20240529,111000,848377500,16910,16910,16910,16910,10
|
|
20240529,110900,848208400,16900,16900,16900,16900,46
|
|
20240529,110800,847431000,16900,16900,16900,16900,53
|
|
20240529,110700,846535300,16900,16900,16900,16900,46
|
|
20240529,110600,845757900,16900,16900,16900,16900,47
|
|
20240529,110500,844963600,16910,16910,16910,16900,57
|
|
20240529,110400,844000190,16910,16900,16910,16900,36
|
|
20240529,110300,843391440,16900,16910,16910,16900,278
|
|
20240529,110200,838692230,16910,16940,16940,16910,473
|
|
20240529,110100,830679830,16940,16940,16940,16940,546
|
|
20240529,110000,821430590,16950,16950,16950,16950,33
|
|
20240529,105900,820871240,16960,16950,16960,16940,218
|
|
20240529,105800,817176460,16940,16940,16940,16940,86
|
|
20240529,105700,815719620,16950,16940,16950,16940,169
|
|
20240529,105600,812856460,16940,16940,16940,16940,30
|
|
20240529,105500,812348260,16940,16930,16940,16930,162
|
|
20240529,105400,809603990,16930,16900,16930,16900,867
|
|
20240529,105300,794934610,16900,16900,16910,16900,98
|
|
20240529,105200,793278350,16900,16900,16900,16900,92
|
|
20240529,105100,791723550,16910,16890,16910,16890,133
|
|
20240529,105000,789476130,16880,16900,16910,16880,502
|
|
20240529,104900,780996240,16900,16900,16900,16900,76
|
|
20240529,104800,779711840,16900,16900,16900,16900,126
|
|
20240529,104700,777582440,16900,16910,16910,16900,212
|
|
20240529,104600,773999510,16900,16910,16910,16900,1368
|
|
20240529,104500,750879020,16910,16910,16910,16910,231
|
|
20240529,104400,746972810,16910,16910,16910,16910,30
|
|
20240529,104300,746465510,16920,16910,16920,16910,371
|
|
20240529,104200,740191890,16920,16910,16920,16910,106
|
|
20240529,104100,738399410,16920,16920,16930,16920,37
|
|
20240529,104000,737773090,16920,16920,16930,16920,248
|
|
20240529,103900,733576910,16920,16920,16920,16920,96
|
|
20240529,103800,731952590,16920,16920,16920,16920,110
|
|
20240529,103700,730091390,16930,16920,16930,16920,116
|
|
20240529,103600,728128110,16920,16930,16930,16920,268
|
|
20240529,103500,723592380,16930,16940,16940,16930,216
|
|
20240529,103400,719933640,16940,16950,16950,16940,76
|
|
20240529,103300,718646180,16950,16950,16960,16950,259
|
|
20240529,103200,714253970,16960,16940,16960,16940,75
|
|
20240529,103100,712982920,16940,16970,16970,16940,2595
|
|
20240529,103000,668987640,16990,16970,16990,16960,309
|
|
20240529,102900,663743930,16960,16970,16970,16960,126
|
|
20240529,102800,661606510,16970,16980,16980,16960,159
|
|
20240529,102700,658908580,16970,16960,16970,16960,100
|
|
20240529,102600,657211910,16970,16970,16970,16970,60
|
|
20240529,102500,656193710,16970,16950,16970,16950,258
|
|
20240529,102400,651816630,16950,16950,16950,16940,85
|
|
20240529,102300,650376180,16950,16950,16950,16940,98
|
|
20240529,102200,648715380,16950,16940,16950,16940,45
|
|
20240529,102100,647952930,16920,16920,16920,16920,146
|
|
20240529,102000,645482610,16920,16910,16920,16910,846
|
|
20240529,101900,631169100,16910,16930,16930,16910,800
|
|
20240529,101800,617628100,16940,16940,16940,16940,79
|
|
20240529,101700,616289840,16950,16950,16960,16950,19
|
|
20240529,101600,615967770,16950,16940,16950,16940,316
|
|
20240529,101500,610614570,16940,16960,16960,16940,203
|
|
20240529,101400,607173270,16950,16930,16950,16930,103
|
|
20240529,101300,605428400,16930,16930,16930,16930,30
|
|
20240529,101200,604920500,16930,16950,16950,16900,2316
|
|
20240529,101100,565713640,16950,16960,16960,16950,1651
|
|
20240529,101000,537723150,16970,16960,16970,16960,147
|
|
20240529,100900,535230020,16950,16960,16960,16950,363
|
|
20240529,100800,529074150,16960,16960,16960,16950,361
|
|
20240529,100700,522952270,16960,16970,16970,16960,199
|
|
20240529,100600,519575540,16960,16970,16970,16960,142
|
|
20240529,100500,517166220,16960,16960,16970,16960,116
|
|
20240529,100400,515198820,16970,16970,16980,16970,226
|
|
20240529,100300,511362150,16960,16960,16960,16950,176
|
|
20240529,100200,508377200,16960,16990,16990,16960,923
|
|
20240529,100100,492715270,17000,17000,17000,16990,181
|
|
20240529,100000,489638570,17000,17020,17030,17000,169
|
|
20240529,095900,486762230,17020,17010,17020,17010,68
|
|
20240529,095800,485605540,17000,17000,17000,17000,60
|
|
20240529,095700,484585540,16990,16980,17000,16980,466
|
|
20240529,095600,476672330,16980,16990,16990,16970,458
|
|
20240529,095500,468896530,16990,17010,17010,16990,798
|
|
20240529,095400,455335360,17000,17000,17010,17000,91
|
|
20240529,095300,453788290,17000,17020,17020,17000,480
|
|
20240529,095200,445625920,17020,17000,17030,17000,108
|
|
20240529,095100,443788570,17000,17040,17040,17000,712
|
|
20240529,095000,431670350,17040,17030,17040,17030,139
|
|
20240529,094900,429302240,17030,17020,17050,17010,205
|
|
20240529,094800,425812330,17010,17010,17010,17010,49
|
|
20240529,094700,424978840,17010,17010,17010,16990,340
|
|
20240529,094600,419200270,17030,17030,17030,17000,1382
|
|
20240529,094500,395696390,17030,17010,17030,17010,170
|
|
20240529,094400,392802470,17010,17040,17050,17010,1529
|
|
20240529,094300,366770880,17040,17070,17070,17040,1920
|
|
20240529,094200,334036310,17070,17080,17080,17070,389
|
|
20240529,094100,327394250,17070,17090,17090,17070,709
|
|
20240529,094000,315283710,17080,17090,17090,17080,243
|
|
20240529,093900,311133170,17090,17120,17130,17090,375
|
|
20240529,093800,304719240,17120,17090,17120,17090,993
|
|
20240529,093700,287727710,17090,17100,17110,17090,217
|
|
20240529,093600,284017300,17110,17110,17110,17100,102
|
|
20240529,093500,282272380,17110,17130,17130,17110,297
|
|
20240529,093400,277187300,17120,17150,17150,17120,64
|
|
20240529,093300,276090850,17130,17170,17170,17130,589
|
|
20240529,093200,265989670,17170,17170,17170,17170,196
|
|
20240529,093100,262624350,17180,17180,17180,17180,11
|
|
20240529,093000,262435370,17170,17180,17180,17170,35
|
|
20240529,092900,261834110,17170,17200,17200,17170,124
|
|
20240529,092800,259704600,17190,17180,17190,17170,191
|
|
20240529,092700,256422320,17170,17160,17180,17160,134
|
|
20240529,092600,254121550,17160,17140,17160,17140,77
|
|
20240529,092500,252801500,17150,17110,17150,17110,752
|
|
20240529,092400,239918000,17110,17100,17110,17100,462
|
|
20240529,092300,232015110,17100,17100,17110,17100,410
|
|
20240529,092200,225003440,17100,17100,17100,17100,497
|
|
20240529,092100,216504740,17110,17140,17140,17110,264
|
|
20240529,092000,211983410,17150,17150,17150,17150,1
|
|
20240529,091900,211966260,17150,17150,17160,17140,103
|
|
20240529,091800,210200020,17150,17150,17150,17150,6
|
|
20240529,091700,210097120,17160,17160,17160,17160,1
|
|
20240529,091600,210079960,17170,17170,17170,17150,130
|
|
20240529,091500,207850260,17150,17150,17150,17150,1
|
|
20240529,091400,207833110,17150,17150,17150,17150,134
|
|
20240529,091300,205535010,17160,17140,17160,17140,452
|
|
20240529,091200,197787270,17130,17110,17130,17110,742
|
|
20240529,091100,185088610,17110,17140,17140,17090,2478
|
|
20240529,091000,142700450,17140,17180,17180,17140,404
|
|
20240529,090900,135772990,17160,17160,17160,17140,968
|
|
20240529,090800,119172860,17160,17160,17160,17160,0
|
|
20240529,090700,119172860,17160,17160,17180,17150,104
|
|
20240529,090600,117388810,17150,17150,17190,17150,600
|
|
20240529,090500,107098760,17150,17160,17160,17150,230
|
|
20240529,090400,103153260,17200,17200,17200,17160,145
|
|
20240529,090300,100663680,17210,17170,17220,17170,316
|
|
20240529,090200,95230370,17120,17150,17220,17120,1390
|
|
20240529,090100,71392590,17140,17120,17140,17020,2572
|
|
20240529,090000,27462880,17130,17270,17270,17130,1591
|