709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,204600,2116090780,16650,16650,16650,16650,2291
|
|
20240530,204500,2116090780,16650,16650,16650,16650,0
|
|
20240530,204400,2116090780,16650,16650,16650,16650,0
|
|
20240530,204300,2116090780,16650,16650,16650,16650,0
|
|
20240530,204200,2116090780,16650,16650,16650,16650,0
|
|
20240530,204100,2116090780,16650,16650,16650,16650,0
|
|
20240530,204000,2116090780,16650,16650,16650,16650,0
|
|
20240530,203900,2116090780,16650,16650,16650,16650,0
|
|
20240530,203800,2116090780,16650,16650,16650,16650,0
|
|
20240530,203700,2116090780,16650,16650,16650,16650,0
|
|
20240530,203600,2116090780,16650,16650,16650,16650,0
|
|
20240530,203500,2116090780,16650,16650,16650,16650,0
|
|
20240530,203400,2116090780,16650,16650,16650,16650,0
|
|
20240530,203300,2116090780,16650,16650,16650,16650,0
|
|
20240530,203200,2116090780,16650,16650,16650,16650,0
|
|
20240530,203100,2116090780,16650,16650,16650,16650,0
|
|
20240530,203000,2116090780,16650,16650,16650,16650,0
|
|
20240530,202900,2116090780,16650,16650,16650,16650,0
|
|
20240530,202800,2116090780,16650,16650,16650,16650,0
|
|
20240530,202700,2116090780,16650,16650,16650,16650,0
|
|
20240530,202600,2116090780,16650,16650,16650,16650,0
|
|
20240530,202500,2116090780,16650,16650,16650,16650,0
|
|
20240530,202400,2116090780,16650,16650,16650,16650,0
|
|
20240530,202300,2116090780,16650,16650,16650,16650,0
|
|
20240530,202200,2116090780,16650,16650,16650,16650,0
|
|
20240530,202100,2116090780,16650,16650,16650,16650,0
|
|
20240530,202000,2116090780,16650,16650,16650,16650,0
|
|
20240530,201900,2116090780,16650,16650,16650,16650,0
|
|
20240530,201800,2116090780,16650,16650,16650,16650,0
|
|
20240530,201700,2116090780,16650,16650,16650,16650,0
|
|
20240530,201600,2116090780,16650,16650,16650,16650,2291
|
|
20240530,201500,2116090780,16650,16650,16650,16650,0
|
|
20240530,201400,2116090780,16650,16650,16650,16650,0
|
|
20240530,201300,2116090780,16650,16650,16650,16650,0
|
|
20240530,201200,2116090780,16650,16650,16650,16650,0
|
|
20240530,201100,2116090780,16650,16650,16650,16650,0
|
|
20240530,201000,2116090780,16650,16650,16650,16650,0
|
|
20240530,200900,2116090780,16650,16650,16650,16650,0
|
|
20240530,200800,2116090780,16650,16650,16650,16650,0
|
|
20240530,200700,2116090780,16650,16650,16650,16650,0
|
|
20240530,200600,2116090780,16650,16650,16650,16650,0
|
|
20240530,200500,2116090780,16650,16650,16650,16650,0
|
|
20240530,200400,2116090780,16650,16650,16650,16650,0
|
|
20240530,200300,2116090780,16650,16650,16650,16650,0
|
|
20240530,200200,2116090780,16650,16650,16650,16650,0
|
|
20240530,200100,2116090780,16650,16650,16650,16650,0
|
|
20240530,200000,2116090780,16650,16650,16650,16650,0
|
|
20240530,195900,2116090780,16650,16650,16650,16650,0
|
|
20240530,195800,2116090780,16650,16650,16650,16650,0
|
|
20240530,195700,2116090780,16650,16650,16650,16650,0
|
|
20240530,195600,2116090780,16650,16650,16650,16650,0
|
|
20240530,195500,2116090780,16650,16650,16650,16650,0
|
|
20240530,195400,2116090780,16650,16650,16650,16650,0
|
|
20240530,195300,2116090780,16650,16650,16650,16650,0
|
|
20240530,195200,2116090780,16650,16650,16650,16650,0
|
|
20240530,195100,2116090780,16650,16650,16650,16650,0
|
|
20240530,195000,2116090780,16650,16650,16650,16650,0
|
|
20240530,194900,2116090780,16650,16650,16650,16650,0
|
|
20240530,194800,2116090780,16650,16650,16650,16650,0
|
|
20240530,194700,2116090780,16650,16650,16650,16650,0
|
|
20240530,194600,2116090780,16650,16650,16650,16650,2291
|
|
20240530,194500,2116090780,16650,16650,16650,16650,0
|
|
20240530,194400,2116090780,16650,16650,16650,16650,0
|
|
20240530,194300,2116090780,16650,16650,16650,16650,0
|
|
20240530,194200,2116090780,16650,16650,16650,16650,0
|
|
20240530,194100,2116090780,16650,16650,16650,16650,0
|
|
20240530,194000,2116090780,16650,16650,16650,16650,0
|
|
20240530,193900,2116090780,16650,16650,16650,16650,0
|
|
20240530,193800,2116090780,16650,16650,16650,16650,0
|
|
20240530,193700,2116090780,16650,16650,16650,16650,0
|
|
20240530,193600,2116090780,16650,16650,16650,16650,0
|
|
20240530,193500,2116090780,16650,16650,16650,16650,0
|
|
20240530,193400,2116090780,16650,16650,16650,16650,0
|
|
20240530,193300,2116090780,16650,16650,16650,16650,0
|
|
20240530,193200,2116090780,16650,16650,16650,16650,0
|
|
20240530,193100,2116090780,16650,16650,16650,16650,0
|
|
20240530,193000,2116090780,16650,16650,16650,16650,0
|
|
20240530,192900,2116090780,16650,16650,16650,16650,0
|
|
20240530,192800,2116090780,16650,16650,16650,16650,0
|
|
20240530,192700,2116090780,16650,16650,16650,16650,0
|
|
20240530,192600,2116090780,16650,16650,16650,16650,0
|
|
20240530,192500,2116090780,16650,16650,16650,16650,0
|
|
20240530,192400,2116090780,16650,16650,16650,16650,0
|
|
20240530,192300,2116090780,16650,16650,16650,16650,0
|
|
20240530,192200,2116090780,16650,16650,16650,16650,0
|
|
20240530,192100,2116090780,16650,16650,16650,16650,0
|
|
20240530,192000,2116090780,16650,16650,16650,16650,0
|
|
20240530,191900,2116090780,16650,16650,16650,16650,0
|
|
20240530,191800,2116090780,16650,16650,16650,16650,0
|
|
20240530,191700,2116090780,16650,16650,16650,16650,0
|
|
20240530,191600,2116090780,16650,16650,16650,16650,2291
|
|
20240530,191500,2116090780,16650,16650,16650,16650,0
|
|
20240530,191400,2116090780,16650,16650,16650,16650,0
|
|
20240530,191300,2116090780,16650,16650,16650,16650,0
|
|
20240530,191200,2116090780,16650,16650,16650,16650,0
|
|
20240530,191100,2116090780,16650,16650,16650,16650,0
|
|
20240530,191000,2116090780,16650,16650,16650,16650,0
|
|
20240530,190900,2116090780,16650,16650,16650,16650,0
|
|
20240530,190800,2116090780,16650,16650,16650,16650,0
|
|
20240530,190700,2116090780,16650,16650,16650,16650,0
|
|
20240530,190600,2116090780,16650,16650,16650,16650,0
|
|
20240530,190500,2116090780,16650,16650,16650,16650,0
|
|
20240530,190400,2116090780,16650,16650,16650,16650,0
|
|
20240530,190300,2116090780,16650,16650,16650,16650,0
|
|
20240530,190200,2116090780,16650,16650,16650,16650,0
|
|
20240530,190100,2116090780,16650,16650,16650,16650,0
|
|
20240530,190000,2116090780,16650,16650,16650,16650,0
|
|
20240530,185900,2116090780,16650,16650,16650,16650,0
|
|
20240530,185800,2116090780,16650,16650,16650,16650,0
|
|
20240530,185700,2116090780,16650,16650,16650,16650,0
|
|
20240530,185600,2116090780,16650,16650,16650,16650,0
|
|
20240530,185500,2116090780,16650,16650,16650,16650,0
|
|
20240530,185400,2116090780,16650,16650,16650,16650,0
|
|
20240530,185300,2116090780,16650,16650,16650,16650,0
|
|
20240530,185200,2116090780,16650,16650,16650,16650,0
|
|
20240530,185100,2116090780,16650,16650,16650,16650,0
|
|
20240530,185000,2116090780,16650,16650,16650,16650,0
|
|
20240530,184900,2116090780,16650,16650,16650,16650,0
|
|
20240530,184800,2116090780,16650,16650,16650,16650,0
|
|
20240530,184700,2116090780,16650,16650,16650,16650,0
|
|
20240530,184600,2116090780,16650,16650,16650,16650,2291
|
|
20240530,184500,2116090780,16650,16650,16650,16650,0
|
|
20240530,184400,2116090780,16650,16650,16650,16650,0
|
|
20240530,184300,2116090780,16650,16650,16650,16650,0
|
|
20240530,184200,2116090780,16650,16650,16650,16650,0
|
|
20240530,184100,2116090780,16650,16650,16650,16650,0
|
|
20240530,184000,2116090780,16650,16650,16650,16650,0
|
|
20240530,183900,2116090780,16650,16650,16650,16650,0
|
|
20240530,183800,2116090780,16650,16650,16650,16650,0
|
|
20240530,183700,2116090780,16650,16650,16650,16650,0
|
|
20240530,183600,2116090780,16650,16650,16650,16650,0
|
|
20240530,183500,2116090780,16650,16650,16650,16650,0
|
|
20240530,183400,2116090780,16650,16650,16650,16650,0
|
|
20240530,183300,2116090780,16650,16650,16650,16650,0
|
|
20240530,183200,2116090780,16650,16650,16650,16650,0
|
|
20240530,183100,2116090780,16650,16650,16650,16650,0
|
|
20240530,183000,2116090780,16650,16650,16650,16650,0
|
|
20240530,182900,2116090780,16650,16650,16650,16650,0
|
|
20240530,182800,2116090780,16650,16650,16650,16650,0
|
|
20240530,182700,2116090780,16650,16650,16650,16650,0
|
|
20240530,182600,2116090780,16650,16650,16650,16650,0
|
|
20240530,182500,2116090780,16650,16650,16650,16650,0
|
|
20240530,182400,2116090780,16650,16650,16650,16650,0
|
|
20240530,182300,2116090780,16650,16650,16650,16650,0
|
|
20240530,182200,2116090780,16650,16650,16650,16650,0
|
|
20240530,182100,2116090780,16650,16650,16650,16650,0
|
|
20240530,182000,2116090780,16650,16650,16650,16650,0
|
|
20240530,181900,2116090780,16650,16650,16650,16650,0
|
|
20240530,181800,2116090780,16650,16650,16650,16650,0
|
|
20240530,181700,2116090780,16650,16650,16650,16650,0
|
|
20240530,181600,2116090780,16650,16650,16650,16650,2291
|
|
20240530,181500,2116090780,16650,16650,16650,16650,0
|
|
20240530,181400,2116090780,16650,16650,16650,16650,0
|
|
20240530,181300,2116090780,16650,16650,16650,16650,0
|
|
20240530,181200,2116090780,16650,16650,16650,16650,0
|
|
20240530,181100,2116090780,16650,16650,16650,16650,0
|
|
20240530,181000,2116090780,16650,16650,16650,16650,0
|
|
20240530,180900,2116090780,16650,16650,16650,16650,0
|
|
20240530,180800,2116090780,16650,16650,16650,16650,0
|
|
20240530,180700,2116090780,16650,16650,16650,16650,0
|
|
20240530,180600,2116090780,16650,16650,16650,16650,0
|
|
20240530,180500,2116090780,16650,16650,16650,16650,0
|
|
20240530,180400,2116090780,16650,16650,16650,16650,0
|
|
20240530,180300,2116090780,16650,16650,16650,16650,0
|
|
20240530,180200,2116090780,16650,16650,16650,16650,0
|
|
20240530,180100,2116090780,16650,16650,16650,16650,0
|
|
20240530,180000,2116090780,16650,16650,16650,16650,0
|
|
20240530,175900,2116090780,16650,16650,16650,16650,0
|
|
20240530,175800,2116090780,16650,16650,16650,16650,0
|
|
20240530,175700,2116090780,16650,16650,16650,16650,0
|
|
20240530,175600,2116090780,16650,16650,16650,16650,0
|
|
20240530,175500,2116090780,16650,16650,16650,16650,0
|
|
20240530,175400,2116090780,16650,16650,16650,16650,0
|
|
20240530,175300,2116090780,16650,16650,16650,16650,0
|
|
20240530,175200,2116090780,16650,16650,16650,16650,0
|
|
20240530,175100,2116090780,16650,16650,16650,16650,0
|
|
20240530,175000,2116090780,16650,16650,16650,16650,0
|
|
20240530,174900,2116090780,16650,16650,16650,16650,0
|
|
20240530,174800,2116090780,16650,16650,16650,16650,0
|
|
20240530,174700,2116090780,16650,16650,16650,16650,0
|
|
20240530,174600,2116090780,16650,16650,16650,16650,2291
|
|
20240530,174500,2116090780,16650,16650,16650,16650,0
|
|
20240530,174400,2116090780,16650,16650,16650,16650,0
|
|
20240530,174300,2116090780,16650,16650,16650,16650,0
|
|
20240530,174200,2116090780,16650,16650,16650,16650,0
|
|
20240530,174100,2116090780,16650,16650,16650,16650,0
|
|
20240530,174000,2116090780,16650,16650,16650,16650,0
|
|
20240530,173900,2116090780,16650,16650,16650,16650,0
|
|
20240530,173800,2116090780,16650,16650,16650,16650,0
|
|
20240530,173700,2116090780,16650,16650,16650,16650,0
|
|
20240530,173600,2116090780,16650,16650,16650,16650,0
|
|
20240530,173500,2116090780,16650,16650,16650,16650,0
|
|
20240530,173400,2116090780,16650,16650,16650,16650,0
|
|
20240530,173300,2116090780,16650,16650,16650,16650,0
|
|
20240530,173200,2116090780,16650,16650,16650,16650,0
|
|
20240530,173100,2116090780,16650,16650,16650,16650,0
|
|
20240530,173000,2116090780,16650,16650,16650,16650,0
|
|
20240530,172900,2116090780,16650,16650,16650,16650,0
|
|
20240530,172800,2116090780,16650,16650,16650,16650,0
|
|
20240530,172700,2116090780,16650,16650,16650,16650,0
|
|
20240530,172600,2116090780,16650,16650,16650,16650,0
|
|
20240530,172500,2116090780,16650,16650,16650,16650,0
|
|
20240530,172400,2116090780,16650,16650,16650,16650,0
|
|
20240530,172300,2116090780,16650,16650,16650,16650,0
|
|
20240530,172200,2116090780,16650,16650,16650,16650,0
|
|
20240530,172100,2116090780,16650,16650,16650,16650,0
|
|
20240530,172000,2116090780,16650,16650,16650,16650,0
|
|
20240530,171900,2116090780,16650,16650,16650,16650,0
|
|
20240530,171800,2116090780,16650,16650,16650,16650,0
|
|
20240530,171700,2116090780,16650,16650,16650,16650,0
|
|
20240530,171600,2116090780,16650,16650,16650,16650,2291
|
|
20240530,171500,2116090780,16650,16650,16650,16650,0
|
|
20240530,171400,2116090780,16650,16650,16650,16650,0
|
|
20240530,171300,2116090780,16650,16650,16650,16650,0
|
|
20240530,171200,2116090780,16650,16650,16650,16650,0
|
|
20240530,171100,2116090780,16650,16650,16650,16650,0
|
|
20240530,171000,2116090780,16650,16650,16650,16650,0
|
|
20240530,170900,2116090780,16650,16650,16650,16650,0
|
|
20240530,170800,2116090780,16650,16650,16650,16650,0
|
|
20240530,170700,2116090780,16650,16650,16650,16650,0
|
|
20240530,170600,2116090780,16650,16650,16650,16650,0
|
|
20240530,170500,2116090780,16650,16650,16650,16650,0
|
|
20240530,170400,2116090780,16650,16650,16650,16650,0
|
|
20240530,170300,2116090780,16650,16650,16650,16650,0
|
|
20240530,170200,2116090780,16650,16650,16650,16650,0
|
|
20240530,170100,2116090780,16650,16650,16650,16650,0
|
|
20240530,170000,2116090780,16650,16650,16650,16650,0
|
|
20240530,165900,2116090780,16650,16650,16650,16650,0
|
|
20240530,165800,2116090780,16650,16650,16650,16650,0
|
|
20240530,165700,2116090780,16650,16650,16650,16650,0
|
|
20240530,165600,2116090780,16650,16650,16650,16650,0
|
|
20240530,165500,2116090780,16650,16650,16650,16650,0
|
|
20240530,165400,2116090780,16650,16650,16650,16650,0
|
|
20240530,165300,2116090780,16650,16650,16650,16650,0
|
|
20240530,165200,2116090780,16650,16650,16650,16650,0
|
|
20240530,165100,2116090780,16650,16650,16650,16650,0
|
|
20240530,165000,2116090780,16650,16650,16650,16650,0
|
|
20240530,164900,2116090780,16650,16650,16650,16650,0
|
|
20240530,164800,2116090780,16650,16650,16650,16650,0
|
|
20240530,164700,2116090780,16650,16650,16650,16650,0
|
|
20240530,164600,2116090780,16650,16650,16650,16650,2291
|
|
20240530,164500,2116090780,16650,16650,16650,16650,0
|
|
20240530,164400,2116090780,16650,16650,16650,16650,0
|
|
20240530,164300,2116090780,16650,16650,16650,16650,0
|
|
20240530,164200,2116090780,16650,16650,16650,16650,0
|
|
20240530,164100,2116090780,16650,16650,16650,16650,0
|
|
20240530,164000,2116090780,16650,16650,16650,16650,0
|
|
20240530,163900,2116090780,16650,16650,16650,16650,0
|
|
20240530,163800,2116090780,16650,16650,16650,16650,0
|
|
20240530,163700,2116090780,16650,16650,16650,16650,0
|
|
20240530,163600,2116090780,16650,16650,16650,16650,0
|
|
20240530,163500,2116090780,16650,16650,16650,16650,0
|
|
20240530,163400,2116090780,16650,16650,16650,16650,0
|
|
20240530,163300,2116090780,16650,16650,16650,16650,0
|
|
20240530,163200,2116090780,16650,16650,16650,16650,0
|
|
20240530,163100,2116090780,16650,16650,16650,16650,0
|
|
20240530,163000,2116090780,16650,16650,16650,16650,0
|
|
20240530,162900,2116090780,16650,16650,16650,16650,0
|
|
20240530,162800,2116090780,16650,16650,16650,16650,0
|
|
20240530,162700,2116090780,16650,16650,16650,16650,0
|
|
20240530,162600,2116090780,16650,16650,16650,16650,0
|
|
20240530,162500,2116090780,16650,16650,16650,16650,0
|
|
20240530,162400,2116090780,16650,16650,16650,16650,0
|
|
20240530,162300,2116090780,16650,16650,16650,16650,0
|
|
20240530,162200,2116090780,16650,16650,16650,16650,0
|
|
20240530,162100,2116090780,16650,16650,16650,16650,0
|
|
20240530,162000,2116090780,16650,16650,16650,16650,0
|
|
20240530,161900,2116090780,16650,16650,16650,16650,0
|
|
20240530,161800,2116090780,16650,16650,16650,16650,0
|
|
20240530,161700,2116090780,16650,16650,16650,16650,0
|
|
20240530,161600,2116090780,16650,16650,16650,16650,2291
|
|
20240530,161500,2116090780,16650,16650,16650,16650,0
|
|
20240530,161400,2116090780,16650,16650,16650,16650,0
|
|
20240530,161300,2116090780,16650,16650,16650,16650,0
|
|
20240530,161200,2116090780,16650,16650,16650,16650,0
|
|
20240530,161100,2116090780,16650,16650,16650,16650,0
|
|
20240530,161000,2116090780,16650,16650,16650,16650,0
|
|
20240530,160900,2116090780,16650,16650,16650,16650,0
|
|
20240530,160800,2116090780,16650,16650,16650,16650,0
|
|
20240530,160700,2116090780,16650,16650,16650,16650,0
|
|
20240530,160600,2116090780,16650,16650,16650,16650,0
|
|
20240530,160500,2116090780,16650,16650,16650,16650,0
|
|
20240530,160400,2116090780,16650,16650,16650,16650,0
|
|
20240530,160300,2116090780,16650,16650,16650,16650,0
|
|
20240530,160200,2116090780,16650,16650,16650,16650,0
|
|
20240530,160100,2116090780,16650,16650,16650,16650,0
|
|
20240530,160000,2116090780,16650,16650,16650,16650,0
|
|
20240530,155900,2116090780,16650,16650,16650,16650,0
|
|
20240530,155800,2116090780,16650,16650,16650,16650,0
|
|
20240530,155700,2116090780,16650,16650,16650,16650,0
|
|
20240530,155600,2116090780,16650,16650,16650,16650,0
|
|
20240530,155500,2116090780,16650,16650,16650,16650,0
|
|
20240530,155400,2116090780,16650,16650,16650,16650,0
|
|
20240530,155300,2116090780,16650,16650,16650,16650,0
|
|
20240530,155200,2116090780,16650,16650,16650,16650,0
|
|
20240530,155100,2116090780,16650,16650,16650,16650,0
|
|
20240530,155000,2116090780,16650,16650,16650,16650,0
|
|
20240530,154900,2116090780,16650,16650,16650,16650,0
|
|
20240530,154800,2116090780,16650,16650,16650,16650,0
|
|
20240530,154700,2116090780,16650,16650,16650,16650,0
|
|
20240530,154600,2116090780,16650,16650,16650,16650,2291
|
|
20240530,154500,2116090780,16650,16650,16650,16650,0
|
|
20240530,154400,2116090780,16650,16650,16650,16650,0
|
|
20240530,154300,2116090780,16650,16650,16650,16650,0
|
|
20240530,154200,2116090780,16650,16650,16650,16650,0
|
|
20240530,154100,2116090780,16650,16650,16650,16650,0
|
|
20240530,154000,2116090780,16650,16650,16650,16650,0
|
|
20240530,153900,2116090780,16650,16650,16650,16650,0
|
|
20240530,153800,2116090780,16650,16650,16650,16650,0
|
|
20240530,153700,2116090780,16650,16650,16650,16650,0
|
|
20240530,153600,2116090780,16650,16650,16650,16650,0
|
|
20240530,153500,2116090780,16650,16650,16650,16650,0
|
|
20240530,153400,2116090780,16650,16650,16650,16650,0
|
|
20240530,153300,2116090780,16650,16650,16650,16650,0
|
|
20240530,153200,2116090780,16650,16650,16650,16650,0
|
|
20240530,153100,2116090780,16650,16650,16650,16650,0
|
|
20240530,153000,2116090780,16650,16650,16650,16650,2291
|
|
20240530,152900,2077945630,16660,16660,16660,16660,0
|
|
20240530,152800,2077945630,16660,16660,16660,16660,0
|
|
20240530,152700,2077945630,16660,16660,16660,16660,0
|
|
20240530,152600,2077945630,16660,16660,16660,16660,0
|
|
20240530,152500,2077945630,16660,16660,16660,16660,0
|
|
20240530,152400,2077945630,16660,16660,16660,16660,0
|
|
20240530,152300,2077945630,16660,16660,16660,16660,0
|
|
20240530,152200,2077945630,16660,16660,16660,16660,0
|
|
20240530,152100,2077945630,16660,16660,16660,16660,0
|
|
20240530,152000,2077945630,16660,16660,16660,16660,0
|
|
20240530,151900,2077945630,16660,16660,16700,16660,312
|
|
20240530,151800,2072744560,16660,16670,16670,16660,201
|
|
20240530,151700,2069394090,16670,16690,16690,16660,574
|
|
20240530,151600,2059817210,16700,16660,16700,16660,1504
|
|
20240530,151500,2034728530,16660,16680,16680,16660,47
|
|
20240530,151400,2033945160,16680,16690,16690,16670,509
|
|
20240530,151300,2025453730,16690,16700,16700,16690,476
|
|
20240530,151200,2017508300,16690,16670,16690,16670,513
|
|
20240530,151100,2008949480,16670,16660,16670,16660,273
|
|
20240530,151000,2004398620,16660,16670,16670,16660,63
|
|
20240530,150900,2003348940,16660,16650,16660,16650,153
|
|
20240530,150800,2000801030,16660,16650,16660,16630,499
|
|
20240530,150700,1992496490,16640,16670,16680,16640,1090
|
|
20240530,150600,1974335870,16680,16670,16680,16670,194
|
|
20240530,150500,1971100450,16670,16670,16670,16670,4
|
|
20240530,150400,1971033770,16680,16680,16680,16680,124
|
|
20240530,150300,1968965450,16690,16690,16690,16690,388
|
|
20240530,150200,1962489730,16690,16680,16690,16680,526
|
|
20240530,150100,1953714440,16670,16650,16670,16650,426
|
|
20240530,150000,1946618190,16650,16640,16650,16640,115
|
|
20240530,145900,1944704570,16650,16650,16650,16640,120
|
|
20240530,145800,1942707660,16650,16640,16650,16640,428
|
|
20240530,145700,1935584840,16640,16640,16640,16640,179
|
|
20240530,145600,1932606280,16630,16630,16640,16630,479
|
|
20240530,145500,1924636770,16640,16650,16660,16630,1352
|
|
20240530,145400,1902129380,16650,16650,16650,16650,38
|
|
20240530,145300,1901496680,16650,16650,16650,16650,311
|
|
20240530,145200,1896318530,16650,16650,16650,16650,2
|
|
20240530,145100,1896285230,16650,16650,16660,16650,114
|
|
20240530,145000,1894386910,16650,16630,16660,16620,225
|
|
20240530,144900,1890644170,16630,16620,16630,16610,131
|
|
20240530,144800,1888467040,16620,16630,16660,16620,326
|
|
20240530,144700,1883042560,16610,16620,16620,16610,410
|
|
20240530,144600,1876230970,16620,16620,16620,16620,83
|
|
20240530,144500,1874851510,16650,16660,16660,16650,123
|
|
20240530,144400,1872803180,16670,16670,16670,16670,1
|
|
20240530,144300,1872786510,16650,16670,16670,16640,1049
|
|
20240530,144200,1855324660,16670,16670,16670,16660,446
|
|
20240530,144100,1847889850,16660,16650,16660,16640,472
|
|
20240530,144000,1840027990,16640,16650,16650,16640,134
|
|
20240530,143900,1837798190,16650,16630,16650,16630,181
|
|
20240530,143800,1834787620,16610,16600,16610,16600,127
|
|
20240530,143700,1832678180,16620,16620,16620,16600,2565
|
|
20240530,143600,1790094030,16630,16630,16630,16630,5
|
|
20240530,143500,1790010880,16660,16620,16660,16620,135
|
|
20240530,143400,1787764770,16610,16610,16610,16600,438
|
|
20240530,143300,1780492620,16610,16610,16610,16610,18
|
|
20240530,143200,1780193640,16620,16620,16620,16620,69
|
|
20240530,143100,1779046860,16630,16600,16630,16600,119
|
|
20240530,143000,1777069540,16580,16590,16600,16580,256
|
|
20240530,142900,1772823230,16590,16600,16610,16590,257
|
|
20240530,142800,1768556930,16600,16600,16600,16600,1
|
|
20240530,142700,1768540330,16590,16600,16600,16590,141
|
|
20240530,142600,1766200630,16600,16610,16610,16590,285
|
|
20240530,142500,1761469730,16600,16600,16600,16590,135
|
|
20240530,142400,1759230060,16600,16600,16610,16580,357
|
|
20240530,142300,1753307720,16600,16610,16620,16600,382
|
|
20240530,142200,1746963700,16610,16630,16630,16610,140
|
|
20240530,142100,1744637450,16630,16630,16630,16630,3
|
|
20240530,142000,1744587560,16630,16650,16650,16630,138
|
|
20240530,141900,1742290160,16670,16610,16680,16610,639
|
|
20240530,141800,1731652700,16610,16610,16610,16610,250
|
|
20240530,141700,1727500200,16620,16620,16620,16610,158
|
|
20240530,141600,1724875430,16610,16610,16620,16610,251
|
|
20240530,141500,1720705870,16610,16610,16610,16600,183
|
|
20240530,141400,1717667550,16610,16620,16620,16600,213
|
|
20240530,141300,1714130610,16620,16620,16620,16620,7
|
|
20240530,141200,1714014270,16620,16610,16640,16600,553
|
|
20240530,141100,1704825680,16620,16620,16620,16620,42
|
|
20240530,141000,1704127640,16620,16620,16620,16620,200
|
|
20240530,140900,1700803640,16620,16620,16620,16620,1
|
|
20240530,140800,1700787020,16610,16640,16640,16610,231
|
|
20240530,140700,1696945170,16650,16650,16650,16650,92
|
|
20240530,140600,1695413370,16650,16610,16650,16610,486
|
|
20240530,140500,1687329300,16610,16590,16610,16590,174
|
|
20240530,140400,1684440490,16580,16600,16600,16570,362
|
|
20240530,140300,1678435790,16600,16600,16620,16600,296
|
|
20240530,140200,1673520750,16570,16580,16590,16570,308
|
|
20240530,140100,1668414000,16570,16570,16570,16570,310
|
|
20240530,140000,1663277300,16570,16580,16580,16570,145
|
|
20240530,135900,1660874200,16580,16580,16580,16580,274
|
|
20240530,135800,1656331280,16590,16590,16590,16580,221
|
|
20240530,135700,1652665890,16590,16590,16590,16580,74
|
|
20240530,135600,1651438240,16590,16610,16610,16590,207
|
|
20240530,135500,1648004010,16610,16630,16630,16610,99
|
|
20240530,135400,1646359580,16630,16590,16630,16580,442
|
|
20240530,135300,1639026000,16590,16590,16590,16590,34
|
|
20240530,135200,1638461940,16590,16620,16620,16590,101
|
|
20240530,135100,1636785380,16600,16580,16670,16560,429
|
|
20240530,135000,1629661480,16580,16580,16580,16560,205
|
|
20240530,134900,1626264540,16570,16560,16570,16560,390
|
|
20240530,134800,1619804810,16560,16570,16570,16550,210
|
|
20240530,134700,1616326990,16570,16570,16570,16570,51
|
|
20240530,134600,1615481920,16590,16580,16650,16560,220
|
|
20240530,134500,1611834790,16570,16560,16580,16560,472
|
|
20240530,134400,1604016740,16580,16580,16590,16560,286
|
|
20240530,134300,1599276340,16580,16590,16590,16580,97
|
|
20240530,134200,1597667720,16590,16590,16590,16590,130
|
|
20240530,134100,1595511020,16610,16580,16610,16570,381
|
|
20240530,134000,1589190160,16580,16580,16580,16560,329
|
|
20240530,133900,1583739140,16570,16580,16580,16570,16
|
|
20240530,133800,1583473980,16590,16600,16600,16570,118
|
|
20240530,133700,1581516390,16610,16580,16610,16560,227
|
|
20240530,133600,1577753420,16580,16580,16580,16560,300
|
|
20240530,133500,1572782730,16570,16580,16580,16570,59
|
|
20240530,133400,1571804580,16580,16590,16600,16560,256
|
|
20240530,133300,1567560590,16580,16600,16600,16570,920
|
|
20240530,133200,1552313810,16590,16610,16610,16570,212
|
|
20240530,133100,1548796490,16600,16590,16630,16590,287
|
|
20240530,133000,1544031470,16580,16580,16580,16580,419
|
|
20240530,132900,1537084450,16580,16590,16590,16580,392
|
|
20240530,132800,1530584080,16590,16600,16600,16580,241
|
|
20240530,132700,1526586490,16600,16590,16600,16580,159
|
|
20240530,132600,1523948730,16600,16590,16600,16580,378
|
|
20240530,132500,1517676730,16590,16600,16600,16590,110
|
|
20240530,132400,1515850750,16630,16630,16630,16630,177
|
|
20240530,132300,1512907240,16630,16610,16640,16610,247
|
|
20240530,132200,1508799730,16610,16600,16610,16590,184
|
|
20240530,132100,1505745740,16600,16610,16610,16600,24
|
|
20240530,132000,1505347180,16620,16600,16620,16600,106
|
|
20240530,131900,1503587480,16610,16620,16620,16610,55
|
|
20240530,131800,1502673880,16620,16620,16630,16610,189
|
|
20240530,131700,1499533480,16610,16600,16610,16590,290
|
|
20240530,131600,1494718900,16610,16640,16640,16590,138
|
|
20240530,131500,1492428050,16640,16640,16640,16640,100
|
|
20240530,131400,1490764050,16640,16620,16640,16600,911
|
|
20240530,131300,1475632700,16620,16630,16630,16620,181
|
|
20240530,131200,1472622770,16640,16630,16640,16630,166
|
|
20240530,131100,1469861760,16640,16640,16640,16640,101
|
|
20240530,131000,1468181120,16640,16650,16650,16640,104
|
|
20240530,130900,1466450530,16640,16650,16650,16640,48
|
|
20240530,130800,1465651800,16640,16660,16660,16640,103
|
|
20240530,130700,1463935880,16660,16660,16670,16660,358
|
|
20240530,130600,1457971590,16660,16660,16660,16660,144
|
|
20240530,130500,1455572550,16660,16630,16660,16630,460
|
|
20240530,130400,1447917020,16630,16630,16650,16600,2458
|
|
20240530,130300,1407065360,16640,16630,16640,16630,5
|
|
20240530,130200,1406982190,16630,16610,16630,16610,170
|
|
20240530,130100,1404157170,16620,16620,16620,16610,60
|
|
20240530,130000,1403160430,16620,16610,16630,16610,419
|
|
20240530,125900,1396195120,16620,16620,16640,16600,2606
|
|
20240530,125800,1352918300,16640,16620,16640,16610,189
|
|
20240530,125700,1349776310,16630,16630,16640,16630,16
|
|
20240530,125600,1349510220,16630,16640,16640,16620,484
|
|
20240530,125500,1341464440,16650,16640,16650,16630,128
|
|
20240530,125400,1339335450,16640,16640,16640,16620,174
|
|
20240530,125300,1336442700,16640,16640,16640,16640,109
|
|
20240530,125200,1334628940,16630,16630,16630,16630,154
|
|
20240530,125100,1332067920,16630,16630,16630,16630,67
|
|
20240530,125000,1330953710,16640,16640,16640,16620,11
|
|
20240530,124900,1330770810,16620,16630,16640,16620,218
|
|
20240530,124800,1327146400,16670,16640,16670,16610,121
|
|
20240530,124700,1325133380,16640,16640,16670,16640,188
|
|
20240530,124600,1322002570,16640,16640,16640,16620,48
|
|
20240530,124500,1321204350,16620,16640,16640,16620,207
|
|
20240530,124400,1317762380,16640,16630,16660,16620,46
|
|
20240530,124300,1316997230,16650,16640,16650,16630,158
|
|
20240530,124200,1314367330,16640,16610,16640,16610,307
|
|
20240530,124100,1309266360,16610,16630,16630,16610,101
|
|
20240530,124000,1307587500,16630,16630,16640,16620,187
|
|
20240530,123900,1304478140,16620,16640,16650,16620,189
|
|
20240530,123800,1301334450,16640,16640,16640,16640,54
|
|
20240530,123700,1300435890,16640,16640,16640,16640,101
|
|
20240530,123600,1298755250,16640,16640,16640,16640,94
|
|
20240530,123500,1297191090,16640,16650,16650,16640,153
|
|
20240530,123400,1294644650,16640,16650,16660,16640,63
|
|
20240530,123300,1293595750,16640,16630,16650,16630,171
|
|
20240530,123200,1290749640,16650,16640,16670,16640,199
|
|
20240530,123100,1287435340,16640,16630,16640,16620,162
|
|
20240530,123000,1284741470,16620,16630,16640,16620,112
|
|
20240530,122900,1282878580,16600,16620,16620,16600,141
|
|
20240530,122800,1280536450,16610,16620,16630,16610,66
|
|
20240530,122700,1279439570,16610,16630,16630,16610,103
|
|
20240530,122600,1277727530,16630,16630,16630,16630,4
|
|
20240530,122500,1277661010,16630,16650,16650,16630,108
|
|
20240530,122400,1275864510,16640,16660,16660,16640,47
|
|
20240530,122300,1275081590,16650,16630,16660,16630,206
|
|
20240530,122200,1271650870,16640,16630,16640,16630,62
|
|
20240530,122100,1270619250,16630,16650,16660,16630,133
|
|
20240530,122000,1268406420,16650,16640,16650,16630,113
|
|
20240530,121900,1266526130,16630,16660,16660,16630,158
|
|
20240530,121800,1263896640,16670,16640,16670,16630,95
|
|
20240530,121700,1262315180,16650,16640,16650,16610,166
|
|
20240530,121600,1259554550,16640,16650,16660,16640,211
|
|
20240530,121500,1256040650,16640,16640,16640,16620,146
|
|
20240530,121400,1253613240,16650,16630,16650,16630,69
|
|
20240530,121300,1252465510,16630,16640,16640,16620,403
|
|
20240530,121200,1245764600,16620,16630,16640,16620,43
|
|
20240530,121100,1245049530,16620,16640,16640,16620,103
|
|
20240530,121000,1243336680,16640,16640,16650,16640,80
|
|
20240530,120900,1242005440,16630,16660,16660,16630,109
|
|
20240530,120800,1240192410,16670,16650,16670,16650,56
|
|
20240530,120700,1239259990,16650,16640,16660,16630,108
|
|
20240530,120600,1237462680,16650,16660,16660,16650,47
|
|
20240530,120500,1236680100,16660,16650,16660,16640,285
|
|
20240530,120400,1231933650,16650,16650,16650,16650,2
|
|
20240530,120300,1231900350,16650,16650,16650,16650,161
|
|
20240530,120200,1229219700,16650,16650,16650,16650,0
|
|
20240530,120100,1229219700,16650,16640,16660,16640,771
|
|
20240530,120000,1216379660,16630,16640,16640,16630,50
|
|
20240530,115900,1215548080,16630,16650,16650,16630,235
|
|
20240530,115800,1211637080,16650,16650,16650,16650,0
|
|
20240530,115700,1211637080,16650,16640,16650,16640,150
|
|
20240530,115600,1209140630,16640,16630,16640,16630,78
|
|
20240530,115500,1207842870,16620,16650,16660,16620,248
|
|
20240530,115400,1203715100,16660,16620,16660,16620,109
|
|
20240530,115300,1201900670,16640,16630,16640,16620,214
|
|
20240530,115200,1198342560,16650,16650,16650,16650,2
|
|
20240530,115100,1198309260,16630,16630,16660,16610,163
|
|
20240530,115000,1195596090,16620,16620,16630,16620,123
|
|
20240530,114900,1193551820,16630,16630,16630,16610,151
|
|
20240530,114800,1191041060,16630,16630,16630,16630,2
|
|
20240530,114700,1191007800,16640,16610,16650,16600,1228
|
|
20240530,114600,1170587770,16620,16620,16620,16600,3
|
|
20240530,114500,1170537930,16600,16610,16610,16600,252
|
|
20240530,114400,1166353900,16610,16620,16620,16610,91
|
|
20240530,114300,1164841990,16620,16620,16620,16620,258
|
|
20240530,114200,1160554030,16620,16620,16630,16620,108
|
|
20240530,114100,1158759050,16620,16620,16620,16620,106
|
|
20240530,114000,1156997330,16620,16630,16630,16620,49
|
|
20240530,113900,1156182920,16620,16620,16620,16620,159
|
|
20240530,113800,1153540340,16620,16620,16620,16620,2
|
|
20240530,113700,1153507100,16620,16620,16620,16610,109
|
|
20240530,113600,1151696360,16620,16620,16620,16600,68
|
|
20240530,113500,1150566830,16620,16610,16620,16600,446
|
|
20240530,113400,1143156350,16610,16610,16610,16610,41
|
|
20240530,113300,1142475340,16620,16630,16630,16600,234
|
|
20240530,113200,1138587390,16640,16610,16640,16610,307
|
|
20240530,113100,1133482260,16620,16610,16620,16610,107
|
|
20240530,113000,1131704940,16610,16620,16620,16610,103
|
|
20240530,112900,1129993680,16610,16610,16610,16600,206
|
|
20240530,112800,1126572680,16610,16620,16620,16610,12
|
|
20240530,112700,1126373260,16610,16610,16610,16610,166
|
|
20240530,112600,1123616000,16610,16610,16610,16600,48
|
|
20240530,112500,1122818830,16600,16620,16620,16600,107
|
|
20240530,112400,1121040930,16620,16620,16620,16620,79
|
|
20240530,112300,1119727950,16620,16620,16620,16620,185
|
|
20240530,112200,1116653250,16620,16630,16640,16620,63
|
|
20240530,112100,1115605570,16630,16600,16630,16600,312
|
|
20240530,112000,1110421040,16610,16600,16610,16600,1476
|
|
20240530,111900,1085918330,16600,16600,16610,16600,262
|
|
20240530,111800,1081569120,16600,16600,16600,16600,2
|
|
20240530,111700,1081535920,16610,16620,16620,16610,105
|
|
20240530,111600,1079791520,16620,16620,16630,16620,56
|
|
20240530,111500,1078860780,16620,16640,16640,16620,106
|
|
20240530,111400,1077098040,16640,16650,16650,16640,153
|
|
20240530,111300,1074552090,16650,16660,16660,16650,101
|
|
20240530,111200,1072870040,16660,16660,16660,16660,8
|
|
20240530,111100,1072736760,16660,16660,16660,16660,176
|
|
20240530,111000,1069804600,16660,16670,16670,16660,59
|
|
20240530,110900,1068821630,16660,16660,16660,16660,147
|
|
20240530,110800,1066372610,16670,16660,16670,16660,12
|
|
20240530,110700,1066172650,16660,16660,16660,16660,201
|
|
20240530,110600,1062823990,16680,16680,16680,16670,170
|
|
20240530,110500,1059989470,16680,16690,16690,16680,172
|
|
20240530,110400,1057119990,16690,16680,16690,16680,13
|
|
20240530,110300,1056903100,16680,16690,16690,16670,69
|
|
20240530,110200,1055752060,16690,16690,16690,16690,8
|
|
20240530,110100,1055618540,16700,16690,16700,16690,41
|
|
20240530,110000,1054933850,16690,16670,16690,16670,262
|
|
20240530,105900,1050564160,16670,16670,16670,16670,3
|
|
20240530,105800,1050514150,16670,16670,16670,16670,6
|
|
20240530,105700,1050414130,16670,16690,16690,16670,114
|
|
20240530,105600,1048513320,16690,16680,16690,16660,381
|
|
20240530,105500,1042163280,16670,16660,16670,16660,1390
|
|
20240530,105400,1018993130,16670,16660,16670,16660,15
|
|
20240530,105300,1018743140,16660,16680,16680,16660,3
|
|
20240530,105200,1018693140,16670,16680,16680,16670,117
|
|
20240530,105100,1016741590,16680,16680,16690,16680,230
|
|
20240530,105000,1012903880,16660,16650,16670,16650,281
|
|
20240530,104900,1008221560,16650,16650,16650,16640,371
|
|
20240530,104800,1002048040,16650,16650,16650,16650,40
|
|
20240530,104700,1001382040,16650,16650,16650,16650,115
|
|
20240530,104600,999467290,16650,16650,16650,16650,5
|
|
20240530,104500,999384040,16660,16650,16660,16650,145
|
|
20240530,104400,996969490,16650,16650,16650,16650,6
|
|
20240530,104300,996869590,16650,16650,16650,16650,1
|
|
20240530,104200,996852940,16660,16690,16690,16660,400
|
|
20240530,104100,990182970,16690,16700,16700,16690,153
|
|
20240530,104000,987629000,16700,16700,16700,16690,134
|
|
20240530,103900,985391260,16700,16700,16710,16700,507
|
|
20240530,103800,976924310,16700,16690,16710,16690,526
|
|
20240530,103700,968140480,16690,16660,16700,16660,274
|
|
20240530,103600,963568390,16640,16660,16660,16640,68
|
|
20240530,103500,962435630,16650,16670,16670,16640,68
|
|
20240530,103400,961302750,16680,16630,16680,16630,193
|
|
20240530,103300,958087190,16630,16590,16630,16590,745
|
|
20240530,103200,945714080,16590,16570,16590,16570,175
|
|
20240530,103100,942812310,16570,16580,16580,16570,34
|
|
20240530,103000,942248630,16580,16600,16600,16580,15
|
|
20240530,102900,941999830,16590,16590,16590,16590,1
|
|
20240530,102800,941983240,16600,16620,16620,16600,60
|
|
20240530,102700,940986380,16620,16620,16620,16620,3
|
|
20240530,102600,940936520,16620,16630,16630,16620,10
|
|
20240530,102500,940770260,16620,16630,16650,16620,229
|
|
20240530,102400,936960660,16620,16620,16620,16620,6
|
|
20240530,102300,936860940,16620,16640,16640,16620,29
|
|
20240530,102200,936378590,16640,16590,16640,16590,75
|
|
20240530,102100,935133180,16570,16570,16570,16570,13
|
|
20240530,102000,934917770,16570,16590,16590,16570,124
|
|
20240530,101900,932862950,16570,16560,16570,16560,600
|
|
20240530,101800,922925850,16580,16590,16590,16580,141
|
|
20240530,101700,920588060,16590,16560,16630,16560,141
|
|
20240530,101600,918249300,16560,16560,16560,16560,1
|
|
20240530,101500,918232740,16560,16550,16610,16540,168
|
|
20240530,101400,915450160,16570,16560,16570,16550,106
|
|
20240530,101300,913694380,16550,16560,16560,16550,122
|
|
20240530,101200,911675220,16560,16560,16570,16560,1056
|
|
20240530,101100,894181820,16550,16550,16550,16550,118
|
|
20240530,101000,892228920,16550,16550,16550,16550,4
|
|
20240530,100900,892162720,16550,16530,16550,16530,6
|
|
20240530,100800,892063520,16520,16520,16570,16520,1368
|
|
20240530,100700,869441330,16520,16520,16520,16510,29
|
|
20240530,100600,868962500,16520,16510,16520,16500,252
|
|
20240530,100500,864801790,16530,16510,16530,16510,15
|
|
20240530,100400,864554120,16510,16510,16510,16510,121
|
|
20240530,100300,862556410,16530,16540,16540,16530,141
|
|
20240530,100200,860225000,16530,16510,16530,16510,133
|
|
20240530,100100,858028030,16510,16510,16520,16510,517
|
|
20240530,100000,849492350,16510,16520,16520,16510,363
|
|
20240530,095900,843498220,16520,16570,16580,16520,1866
|
|
20240530,095800,812623930,16570,16570,16570,16570,12
|
|
20240530,095700,812425090,16580,16510,16590,16510,7045
|
|
20240530,095600,695865510,16520,16530,16540,16520,445
|
|
20240530,095500,688512770,16520,16520,16520,16520,387
|
|
20240530,095400,682119530,16520,16520,16520,16510,910
|
|
20240530,095300,667090480,16520,16520,16530,16520,445
|
|
20240530,095200,659736790,16520,16530,16530,16520,83
|
|
20240530,095100,658365600,16530,16540,16540,16520,222
|
|
20240530,095000,654696020,16550,16550,16550,16550,0
|
|
20240530,094900,654696020,16550,16620,16620,16550,1516
|
|
20240530,094800,629557830,16620,16590,16630,16580,657
|
|
20240530,094700,618654180,16560,16520,16560,16520,5580
|
|
20240530,094600,526314160,16530,16540,16540,16520,375
|
|
20240530,094500,520114990,16540,16540,16540,16540,500
|
|
20240530,094400,511844990,16550,16530,16550,16530,163
|
|
20240530,094300,509150080,16530,16560,16560,16520,914
|
|
20240530,094200,494043380,16560,16550,16560,16550,488
|
|
20240530,094100,485965970,16560,16570,16570,16550,1672
|
|
20240530,094000,458286970,16570,16570,16570,16560,141
|
|
20240530,093900,455950660,16560,16560,16570,16550,157
|
|
20240530,093800,453351880,16560,16590,16590,16560,306
|
|
20240530,093700,448280580,16600,16600,16600,16580,525
|
|
20240530,093600,439567230,16600,16610,16610,16600,420
|
|
20240530,093500,432595210,16610,16620,16620,16610,91
|
|
20240530,093400,431083680,16620,16630,16630,16610,533
|
|
20240530,093300,422227200,16630,16640,16640,16630,25
|
|
20240530,093200,421811400,16630,16630,16640,16630,234
|
|
20240530,093100,417919680,16630,16630,16640,16630,104
|
|
20240530,093000,416190150,16620,16630,16640,16610,499
|
|
20240530,092900,407895860,16630,16640,16640,16630,151
|
|
20240530,092800,405384430,16640,16640,16650,16640,331
|
|
20240530,092700,399875920,16640,16680,16700,16640,1075
|
|
20240530,092600,381966260,16680,16720,16720,16680,694
|
|
20240530,092500,370370200,16740,16740,16740,16740,86
|
|
20240530,092400,368930560,16720,16730,16730,16720,183
|
|
20240530,092300,365870080,16710,16670,16710,16650,1244
|
|
20240530,092200,345107320,16660,16670,16670,16640,2343
|
|
20240530,092100,306090000,16650,16690,16690,16650,319
|
|
20240530,092000,300771820,16690,16700,16700,16690,157
|
|
20240530,091900,298149990,16700,16710,16710,16700,78
|
|
20240530,091800,296847080,16710,16740,16760,16710,24
|
|
20240530,091700,296445460,16740,16760,16760,16700,694
|
|
20240530,091600,284844600,16760,16760,16760,16760,2
|
|
20240530,091500,284811080,16740,16730,16760,16730,236
|
|
20240530,091400,280861930,16710,16730,16760,16710,261
|
|
20240530,091300,276497380,16730,16750,16780,16730,144
|
|
20240530,091200,274087510,16720,16760,16760,16710,176
|
|
20240530,091100,271143860,16780,16690,16780,16690,1997
|
|
20240530,091000,237656820,16690,16650,16690,16630,1134
|
|
20240530,090900,218795360,16630,16670,16670,16610,1293
|
|
20240530,090800,197288460,16670,16670,16670,16670,34
|
|
20240530,090700,196721680,16660,16650,16670,16600,399
|
|
20240530,090600,190077990,16600,16770,16780,16480,7250
|
|
20240530,090500,69972850,16680,16690,16730,16680,1301
|
|
20240530,090400,48258130,16690,16780,16780,16690,484
|
|
20240530,090300,40159290,16780,16800,16800,16760,869
|
|
20240530,090200,25578570,16780,16780,16790,16780,557
|
|
20240530,090100,16231970,16790,16910,16910,16780,113
|
|
20240530,090000,14333330,16980,16620,17030,16620,858
|