709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,204600,2525586700,16700,16700,16700,16700,2941
|
|
20240603,204500,2525586700,16700,16700,16700,16700,0
|
|
20240603,204400,2525586700,16700,16700,16700,16700,0
|
|
20240603,204300,2525586700,16700,16700,16700,16700,0
|
|
20240603,204200,2525586700,16700,16700,16700,16700,0
|
|
20240603,204100,2525586700,16700,16700,16700,16700,0
|
|
20240603,204000,2525586700,16700,16700,16700,16700,0
|
|
20240603,203900,2525586700,16700,16700,16700,16700,0
|
|
20240603,203800,2525586700,16700,16700,16700,16700,0
|
|
20240603,203700,2525586700,16700,16700,16700,16700,0
|
|
20240603,203600,2525586700,16700,16700,16700,16700,0
|
|
20240603,203500,2525586700,16700,16700,16700,16700,0
|
|
20240603,203400,2525586700,16700,16700,16700,16700,0
|
|
20240603,203300,2525586700,16700,16700,16700,16700,0
|
|
20240603,203200,2525586700,16700,16700,16700,16700,0
|
|
20240603,203100,2525586700,16700,16700,16700,16700,0
|
|
20240603,203000,2525586700,16700,16700,16700,16700,0
|
|
20240603,202900,2525586700,16700,16700,16700,16700,0
|
|
20240603,202800,2525586700,16700,16700,16700,16700,0
|
|
20240603,202700,2525586700,16700,16700,16700,16700,0
|
|
20240603,202600,2525586700,16700,16700,16700,16700,0
|
|
20240603,202500,2525586700,16700,16700,16700,16700,0
|
|
20240603,202400,2525586700,16700,16700,16700,16700,0
|
|
20240603,202300,2525586700,16700,16700,16700,16700,0
|
|
20240603,202200,2525586700,16700,16700,16700,16700,0
|
|
20240603,202100,2525586700,16700,16700,16700,16700,0
|
|
20240603,202000,2525586700,16700,16700,16700,16700,0
|
|
20240603,201900,2525586700,16700,16700,16700,16700,0
|
|
20240603,201800,2525586700,16700,16700,16700,16700,0
|
|
20240603,201700,2525586700,16700,16700,16700,16700,0
|
|
20240603,201600,2525586700,16700,16700,16700,16700,2941
|
|
20240603,201500,2525586700,16700,16700,16700,16700,0
|
|
20240603,201400,2525586700,16700,16700,16700,16700,0
|
|
20240603,201300,2525586700,16700,16700,16700,16700,0
|
|
20240603,201200,2525586700,16700,16700,16700,16700,0
|
|
20240603,201100,2525586700,16700,16700,16700,16700,0
|
|
20240603,201000,2525586700,16700,16700,16700,16700,0
|
|
20240603,200900,2525586700,16700,16700,16700,16700,0
|
|
20240603,200800,2525586700,16700,16700,16700,16700,0
|
|
20240603,200700,2525586700,16700,16700,16700,16700,0
|
|
20240603,200600,2525586700,16700,16700,16700,16700,0
|
|
20240603,200500,2525586700,16700,16700,16700,16700,0
|
|
20240603,200400,2525586700,16700,16700,16700,16700,0
|
|
20240603,200300,2525586700,16700,16700,16700,16700,0
|
|
20240603,200200,2525586700,16700,16700,16700,16700,0
|
|
20240603,200100,2525586700,16700,16700,16700,16700,0
|
|
20240603,200000,2525586700,16700,16700,16700,16700,0
|
|
20240603,195900,2525586700,16700,16700,16700,16700,0
|
|
20240603,195800,2525586700,16700,16700,16700,16700,0
|
|
20240603,195700,2525586700,16700,16700,16700,16700,0
|
|
20240603,195600,2525586700,16700,16700,16700,16700,0
|
|
20240603,195500,2525586700,16700,16700,16700,16700,0
|
|
20240603,195400,2525586700,16700,16700,16700,16700,0
|
|
20240603,195300,2525586700,16700,16700,16700,16700,0
|
|
20240603,195200,2525586700,16700,16700,16700,16700,0
|
|
20240603,195100,2525586700,16700,16700,16700,16700,0
|
|
20240603,195000,2525586700,16700,16700,16700,16700,0
|
|
20240603,194900,2525586700,16700,16700,16700,16700,0
|
|
20240603,194800,2525586700,16700,16700,16700,16700,0
|
|
20240603,194700,2525586700,16700,16700,16700,16700,0
|
|
20240603,194600,2525586700,16700,16700,16700,16700,2941
|
|
20240603,194500,2525586700,16700,16700,16700,16700,0
|
|
20240603,194400,2525586700,16700,16700,16700,16700,0
|
|
20240603,194300,2525586700,16700,16700,16700,16700,0
|
|
20240603,194200,2525586700,16700,16700,16700,16700,0
|
|
20240603,194100,2525586700,16700,16700,16700,16700,0
|
|
20240603,194000,2525586700,16700,16700,16700,16700,0
|
|
20240603,193900,2525586700,16700,16700,16700,16700,0
|
|
20240603,193800,2525586700,16700,16700,16700,16700,0
|
|
20240603,193700,2525586700,16700,16700,16700,16700,0
|
|
20240603,193600,2525586700,16700,16700,16700,16700,0
|
|
20240603,193500,2525586700,16700,16700,16700,16700,0
|
|
20240603,193400,2525586700,16700,16700,16700,16700,0
|
|
20240603,193300,2525586700,16700,16700,16700,16700,0
|
|
20240603,193200,2525586700,16700,16700,16700,16700,0
|
|
20240603,193100,2525586700,16700,16700,16700,16700,0
|
|
20240603,193000,2525586700,16700,16700,16700,16700,0
|
|
20240603,192900,2525586700,16700,16700,16700,16700,0
|
|
20240603,192800,2525586700,16700,16700,16700,16700,0
|
|
20240603,192700,2525586700,16700,16700,16700,16700,0
|
|
20240603,192600,2525586700,16700,16700,16700,16700,0
|
|
20240603,192500,2525586700,16700,16700,16700,16700,0
|
|
20240603,192400,2525586700,16700,16700,16700,16700,0
|
|
20240603,192300,2525586700,16700,16700,16700,16700,0
|
|
20240603,192200,2525586700,16700,16700,16700,16700,0
|
|
20240603,192100,2525586700,16700,16700,16700,16700,0
|
|
20240603,192000,2525586700,16700,16700,16700,16700,0
|
|
20240603,191900,2525586700,16700,16700,16700,16700,0
|
|
20240603,191800,2525586700,16700,16700,16700,16700,0
|
|
20240603,191700,2525586700,16700,16700,16700,16700,0
|
|
20240603,191600,2525586700,16700,16700,16700,16700,2941
|
|
20240603,191500,2525586700,16700,16700,16700,16700,0
|
|
20240603,191400,2525586700,16700,16700,16700,16700,0
|
|
20240603,191300,2525586700,16700,16700,16700,16700,0
|
|
20240603,191200,2525586700,16700,16700,16700,16700,0
|
|
20240603,191100,2525586700,16700,16700,16700,16700,0
|
|
20240603,191000,2525586700,16700,16700,16700,16700,0
|
|
20240603,190900,2525586700,16700,16700,16700,16700,0
|
|
20240603,190800,2525586700,16700,16700,16700,16700,0
|
|
20240603,190700,2525586700,16700,16700,16700,16700,0
|
|
20240603,190600,2525586700,16700,16700,16700,16700,0
|
|
20240603,190500,2525586700,16700,16700,16700,16700,0
|
|
20240603,190400,2525586700,16700,16700,16700,16700,0
|
|
20240603,190300,2525586700,16700,16700,16700,16700,0
|
|
20240603,190200,2525586700,16700,16700,16700,16700,0
|
|
20240603,190100,2525586700,16700,16700,16700,16700,0
|
|
20240603,190000,2525586700,16700,16700,16700,16700,0
|
|
20240603,185900,2525586700,16700,16700,16700,16700,0
|
|
20240603,185800,2525586700,16700,16700,16700,16700,0
|
|
20240603,185700,2525586700,16700,16700,16700,16700,0
|
|
20240603,185600,2525586700,16700,16700,16700,16700,0
|
|
20240603,185500,2525586700,16700,16700,16700,16700,0
|
|
20240603,185400,2525586700,16700,16700,16700,16700,0
|
|
20240603,185300,2525586700,16700,16700,16700,16700,0
|
|
20240603,185200,2525586700,16700,16700,16700,16700,0
|
|
20240603,185100,2525586700,16700,16700,16700,16700,0
|
|
20240603,185000,2525586700,16700,16700,16700,16700,0
|
|
20240603,184900,2525586700,16700,16700,16700,16700,0
|
|
20240603,184800,2525586700,16700,16700,16700,16700,0
|
|
20240603,184700,2525586700,16700,16700,16700,16700,0
|
|
20240603,184600,2525586700,16700,16700,16700,16700,2941
|
|
20240603,184500,2525586700,16700,16700,16700,16700,0
|
|
20240603,184400,2525586700,16700,16700,16700,16700,0
|
|
20240603,184300,2525586700,16700,16700,16700,16700,0
|
|
20240603,184200,2525586700,16700,16700,16700,16700,0
|
|
20240603,184100,2525586700,16700,16700,16700,16700,0
|
|
20240603,184000,2525586700,16700,16700,16700,16700,0
|
|
20240603,183900,2525586700,16700,16700,16700,16700,0
|
|
20240603,183800,2525586700,16700,16700,16700,16700,0
|
|
20240603,183700,2525586700,16700,16700,16700,16700,0
|
|
20240603,183600,2525586700,16700,16700,16700,16700,0
|
|
20240603,183500,2525586700,16700,16700,16700,16700,0
|
|
20240603,183400,2525586700,16700,16700,16700,16700,0
|
|
20240603,183300,2525586700,16700,16700,16700,16700,0
|
|
20240603,183200,2525586700,16700,16700,16700,16700,0
|
|
20240603,183100,2525586700,16700,16700,16700,16700,0
|
|
20240603,183000,2525586700,16700,16700,16700,16700,0
|
|
20240603,182900,2525586700,16700,16700,16700,16700,0
|
|
20240603,182800,2525586700,16700,16700,16700,16700,0
|
|
20240603,182700,2525586700,16700,16700,16700,16700,0
|
|
20240603,182600,2525586700,16700,16700,16700,16700,0
|
|
20240603,182500,2525586700,16700,16700,16700,16700,0
|
|
20240603,182400,2525586700,16700,16700,16700,16700,0
|
|
20240603,182300,2525586700,16700,16700,16700,16700,0
|
|
20240603,182200,2525586700,16700,16700,16700,16700,0
|
|
20240603,182100,2525586700,16700,16700,16700,16700,0
|
|
20240603,182000,2525586700,16700,16700,16700,16700,0
|
|
20240603,181900,2525586700,16700,16700,16700,16700,0
|
|
20240603,181800,2525586700,16700,16700,16700,16700,0
|
|
20240603,181700,2525586700,16700,16700,16700,16700,0
|
|
20240603,181600,2525586700,16700,16700,16700,16700,2941
|
|
20240603,181500,2525586700,16700,16700,16700,16700,0
|
|
20240603,181400,2525586700,16700,16700,16700,16700,0
|
|
20240603,181300,2525586700,16700,16700,16700,16700,0
|
|
20240603,181200,2525586700,16700,16700,16700,16700,0
|
|
20240603,181100,2525586700,16700,16700,16700,16700,0
|
|
20240603,181000,2525586700,16700,16700,16700,16700,0
|
|
20240603,180900,2525586700,16700,16700,16700,16700,0
|
|
20240603,180800,2525586700,16700,16700,16700,16700,0
|
|
20240603,180700,2525586700,16700,16700,16700,16700,0
|
|
20240603,180600,2525586700,16700,16700,16700,16700,0
|
|
20240603,180500,2525586700,16700,16700,16700,16700,0
|
|
20240603,180400,2525586700,16700,16700,16700,16700,0
|
|
20240603,180300,2525586700,16700,16700,16700,16700,0
|
|
20240603,180200,2525586700,16700,16700,16700,16700,0
|
|
20240603,180100,2525586700,16700,16700,16700,16700,0
|
|
20240603,180000,2525586700,16700,16700,16700,16700,0
|
|
20240603,175900,2525586700,16700,16700,16700,16700,0
|
|
20240603,175800,2525586700,16700,16700,16700,16700,0
|
|
20240603,175700,2525586700,16700,16700,16700,16700,0
|
|
20240603,175600,2525586700,16700,16700,16700,16700,0
|
|
20240603,175500,2525586700,16700,16700,16700,16700,0
|
|
20240603,175400,2525586700,16700,16700,16700,16700,0
|
|
20240603,175300,2525586700,16700,16700,16700,16700,0
|
|
20240603,175200,2525586700,16700,16700,16700,16700,0
|
|
20240603,175100,2525586700,16700,16700,16700,16700,0
|
|
20240603,175000,2525586700,16700,16700,16700,16700,0
|
|
20240603,174900,2525586700,16700,16700,16700,16700,0
|
|
20240603,174800,2525586700,16700,16700,16700,16700,0
|
|
20240603,174700,2525586700,16700,16700,16700,16700,0
|
|
20240603,174600,2525586700,16700,16700,16700,16700,2941
|
|
20240603,174500,2525586700,16700,16700,16700,16700,0
|
|
20240603,174400,2525586700,16700,16700,16700,16700,0
|
|
20240603,174300,2525586700,16700,16700,16700,16700,0
|
|
20240603,174200,2525586700,16700,16700,16700,16700,0
|
|
20240603,174100,2525586700,16700,16700,16700,16700,0
|
|
20240603,174000,2525586700,16700,16700,16700,16700,0
|
|
20240603,173900,2525586700,16700,16700,16700,16700,0
|
|
20240603,173800,2525586700,16700,16700,16700,16700,0
|
|
20240603,173700,2525586700,16700,16700,16700,16700,0
|
|
20240603,173600,2525586700,16700,16700,16700,16700,0
|
|
20240603,173500,2525586700,16700,16700,16700,16700,0
|
|
20240603,173400,2525586700,16700,16700,16700,16700,0
|
|
20240603,173300,2525586700,16700,16700,16700,16700,0
|
|
20240603,173200,2525586700,16700,16700,16700,16700,0
|
|
20240603,173100,2525586700,16700,16700,16700,16700,0
|
|
20240603,173000,2525586700,16700,16700,16700,16700,0
|
|
20240603,172900,2525586700,16700,16700,16700,16700,0
|
|
20240603,172800,2525586700,16700,16700,16700,16700,0
|
|
20240603,172700,2525586700,16700,16700,16700,16700,0
|
|
20240603,172600,2525586700,16700,16700,16700,16700,0
|
|
20240603,172500,2525586700,16700,16700,16700,16700,0
|
|
20240603,172400,2525586700,16700,16700,16700,16700,0
|
|
20240603,172300,2525586700,16700,16700,16700,16700,0
|
|
20240603,172200,2525586700,16700,16700,16700,16700,0
|
|
20240603,172100,2525586700,16700,16700,16700,16700,0
|
|
20240603,172000,2525586700,16700,16700,16700,16700,0
|
|
20240603,171900,2525586700,16700,16700,16700,16700,0
|
|
20240603,171800,2525586700,16700,16700,16700,16700,0
|
|
20240603,171700,2525586700,16700,16700,16700,16700,0
|
|
20240603,171600,2525586700,16700,16700,16700,16700,2941
|
|
20240603,171500,2525586700,16700,16700,16700,16700,0
|
|
20240603,171400,2525586700,16700,16700,16700,16700,0
|
|
20240603,171300,2525586700,16700,16700,16700,16700,0
|
|
20240603,171200,2525586700,16700,16700,16700,16700,0
|
|
20240603,171100,2525586700,16700,16700,16700,16700,0
|
|
20240603,171000,2525586700,16700,16700,16700,16700,0
|
|
20240603,170900,2525586700,16700,16700,16700,16700,0
|
|
20240603,170800,2525586700,16700,16700,16700,16700,0
|
|
20240603,170700,2525586700,16700,16700,16700,16700,0
|
|
20240603,170600,2525586700,16700,16700,16700,16700,0
|
|
20240603,170500,2525586700,16700,16700,16700,16700,0
|
|
20240603,170400,2525586700,16700,16700,16700,16700,0
|
|
20240603,170300,2525586700,16700,16700,16700,16700,0
|
|
20240603,170200,2525586700,16700,16700,16700,16700,0
|
|
20240603,170100,2525586700,16700,16700,16700,16700,0
|
|
20240603,170000,2525586700,16700,16700,16700,16700,0
|
|
20240603,165900,2525586700,16700,16700,16700,16700,0
|
|
20240603,165800,2525586700,16700,16700,16700,16700,0
|
|
20240603,165700,2525586700,16700,16700,16700,16700,0
|
|
20240603,165600,2525586700,16700,16700,16700,16700,0
|
|
20240603,165500,2525586700,16700,16700,16700,16700,0
|
|
20240603,165400,2525586700,16700,16700,16700,16700,0
|
|
20240603,165300,2525586700,16700,16700,16700,16700,0
|
|
20240603,165200,2525586700,16700,16700,16700,16700,0
|
|
20240603,165100,2525586700,16700,16700,16700,16700,0
|
|
20240603,165000,2525586700,16700,16700,16700,16700,0
|
|
20240603,164900,2525586700,16700,16700,16700,16700,0
|
|
20240603,164800,2525586700,16700,16700,16700,16700,0
|
|
20240603,164700,2525586700,16700,16700,16700,16700,0
|
|
20240603,164600,2525586700,16700,16700,16700,16700,2941
|
|
20240603,164500,2525586700,16700,16700,16700,16700,0
|
|
20240603,164400,2525586700,16700,16700,16700,16700,0
|
|
20240603,164300,2525586700,16700,16700,16700,16700,0
|
|
20240603,164200,2525586700,16700,16700,16700,16700,0
|
|
20240603,164100,2525586700,16700,16700,16700,16700,0
|
|
20240603,164000,2525586700,16700,16700,16700,16700,0
|
|
20240603,163900,2525586700,16700,16700,16700,16700,0
|
|
20240603,163800,2525586700,16700,16700,16700,16700,0
|
|
20240603,163700,2525586700,16700,16700,16700,16700,0
|
|
20240603,163600,2525586700,16700,16700,16700,16700,0
|
|
20240603,163500,2525586700,16700,16700,16700,16700,0
|
|
20240603,163400,2525586700,16700,16700,16700,16700,0
|
|
20240603,163300,2525586700,16700,16700,16700,16700,0
|
|
20240603,163200,2525586700,16700,16700,16700,16700,0
|
|
20240603,163100,2525586700,16700,16700,16700,16700,0
|
|
20240603,163000,2525586700,16700,16700,16700,16700,0
|
|
20240603,162900,2525586700,16700,16700,16700,16700,0
|
|
20240603,162800,2525586700,16700,16700,16700,16700,0
|
|
20240603,162700,2525586700,16700,16700,16700,16700,0
|
|
20240603,162600,2525586700,16700,16700,16700,16700,0
|
|
20240603,162500,2525586700,16700,16700,16700,16700,0
|
|
20240603,162400,2525586700,16700,16700,16700,16700,0
|
|
20240603,162300,2525586700,16700,16700,16700,16700,0
|
|
20240603,162200,2525586700,16700,16700,16700,16700,0
|
|
20240603,162100,2525586700,16700,16700,16700,16700,0
|
|
20240603,162000,2525586700,16700,16700,16700,16700,0
|
|
20240603,161900,2525586700,16700,16700,16700,16700,0
|
|
20240603,161800,2525586700,16700,16700,16700,16700,0
|
|
20240603,161700,2525586700,16700,16700,16700,16700,0
|
|
20240603,161600,2525586700,16700,16700,16700,16700,2941
|
|
20240603,161500,2525586700,16700,16700,16700,16700,0
|
|
20240603,161400,2525586700,16700,16700,16700,16700,0
|
|
20240603,161300,2525586700,16700,16700,16700,16700,0
|
|
20240603,161200,2525586700,16700,16700,16700,16700,0
|
|
20240603,161100,2525586700,16700,16700,16700,16700,0
|
|
20240603,161000,2525586700,16700,16700,16700,16700,0
|
|
20240603,160900,2525586700,16700,16700,16700,16700,0
|
|
20240603,160800,2525586700,16700,16700,16700,16700,0
|
|
20240603,160700,2525586700,16700,16700,16700,16700,0
|
|
20240603,160600,2525586700,16700,16700,16700,16700,0
|
|
20240603,160500,2525586700,16700,16700,16700,16700,0
|
|
20240603,160400,2525586700,16700,16700,16700,16700,0
|
|
20240603,160300,2525586700,16700,16700,16700,16700,0
|
|
20240603,160200,2525586700,16700,16700,16700,16700,0
|
|
20240603,160100,2525586700,16700,16700,16700,16700,0
|
|
20240603,160000,2525586700,16700,16700,16700,16700,0
|
|
20240603,155900,2525586700,16700,16700,16700,16700,0
|
|
20240603,155800,2525586700,16700,16700,16700,16700,0
|
|
20240603,155700,2525586700,16700,16700,16700,16700,0
|
|
20240603,155600,2525586700,16700,16700,16700,16700,0
|
|
20240603,155500,2525586700,16700,16700,16700,16700,0
|
|
20240603,155400,2525586700,16700,16700,16700,16700,0
|
|
20240603,155300,2525586700,16700,16700,16700,16700,0
|
|
20240603,155200,2525586700,16700,16700,16700,16700,0
|
|
20240603,155100,2525586700,16700,16700,16700,16700,0
|
|
20240603,155000,2525586700,16700,16700,16700,16700,0
|
|
20240603,154900,2525586700,16700,16700,16700,16700,0
|
|
20240603,154800,2525586700,16700,16700,16700,16700,0
|
|
20240603,154700,2525586700,16700,16700,16700,16700,0
|
|
20240603,154600,2525586700,16700,16700,16700,16700,2941
|
|
20240603,154500,2525586700,16700,16700,16700,16700,0
|
|
20240603,154400,2525586700,16700,16700,16700,16700,0
|
|
20240603,154300,2525586700,16700,16700,16700,16700,0
|
|
20240603,154200,2525586700,16700,16700,16700,16700,0
|
|
20240603,154100,2525586700,16700,16700,16700,16700,0
|
|
20240603,154000,2525586700,16700,16700,16700,16700,0
|
|
20240603,153900,2525586700,16700,16700,16700,16700,0
|
|
20240603,153800,2525586700,16700,16700,16700,16700,0
|
|
20240603,153700,2525586700,16700,16700,16700,16700,0
|
|
20240603,153600,2525586700,16700,16700,16700,16700,0
|
|
20240603,153500,2525586700,16700,16700,16700,16700,0
|
|
20240603,153400,2525586700,16700,16700,16700,16700,0
|
|
20240603,153300,2525586700,16700,16700,16700,16700,0
|
|
20240603,153200,2525586700,16700,16700,16700,16700,0
|
|
20240603,153100,2525586700,16700,16700,16700,16700,0
|
|
20240603,153000,2525586700,16700,16700,16700,16700,2941
|
|
20240603,152900,2476472000,16700,16700,16700,16700,0
|
|
20240603,152800,2476472000,16700,16700,16700,16700,0
|
|
20240603,152700,2476472000,16700,16700,16700,16700,0
|
|
20240603,152600,2476472000,16700,16700,16700,16700,0
|
|
20240603,152500,2476472000,16700,16700,16700,16700,0
|
|
20240603,152400,2476472000,16700,16700,16700,16700,0
|
|
20240603,152300,2476472000,16700,16700,16700,16700,0
|
|
20240603,152200,2476472000,16700,16700,16700,16700,0
|
|
20240603,152100,2476472000,16700,16700,16700,16700,0
|
|
20240603,152000,2476472000,16700,16700,16700,16700,0
|
|
20240603,151900,2476472000,16700,16700,16710,16700,205
|
|
20240603,151800,2473048460,16700,16700,16710,16690,329
|
|
20240603,151700,2467554520,16720,16730,16730,16700,1259
|
|
20240603,151600,2446520740,16730,16730,16730,16730,0
|
|
20240603,151500,2446520740,16730,16690,16730,16690,66
|
|
20240603,151400,2445419160,16740,16690,16740,16690,102
|
|
20240603,151300,2443712480,16740,16740,16740,16740,5
|
|
20240603,151200,2443628780,16750,16680,16750,16680,98
|
|
20240603,151100,2441991570,16680,16660,16680,16660,90
|
|
20240603,151000,2440492150,16650,16650,16650,16650,5
|
|
20240603,150900,2440408900,16640,16640,16640,16630,101
|
|
20240603,150800,2438729250,16640,16640,16650,16640,113
|
|
20240603,150700,2436848220,16640,16640,16640,16640,41
|
|
20240603,150600,2436165980,16640,16640,16640,16640,8
|
|
20240603,150500,2436032860,16700,16650,16700,16650,68
|
|
20240603,150400,2434900020,16640,16630,16640,16630,183
|
|
20240603,150300,2431855040,16620,16620,16620,16620,0
|
|
20240603,150200,2431855040,16620,16620,16620,16620,257
|
|
20240603,150100,2427583700,16620,16610,16620,16590,1489
|
|
20240603,150000,2402866170,16600,16600,16610,16600,617
|
|
20240603,145900,2392623770,16610,16610,16610,16610,15
|
|
20240603,145800,2392374620,16610,16610,16610,16610,408
|
|
20240603,145700,2385597740,16610,16610,16610,16610,210
|
|
20240603,145600,2382109640,16610,16610,16610,16610,9
|
|
20240603,145500,2381960150,16610,16610,16610,16600,93
|
|
20240603,145400,2380416220,16620,16610,16620,16610,94
|
|
20240603,145300,2378854830,16610,16610,16610,16610,25
|
|
20240603,145200,2378439580,16610,16610,16610,16610,89
|
|
20240603,145100,2376961290,16600,16610,16610,16600,96
|
|
20240603,145000,2375366830,16600,16600,16620,16600,313
|
|
20240603,144900,2370169000,16610,16600,16610,16600,32
|
|
20240603,144800,2369637580,16600,16600,16600,16600,203
|
|
20240603,144700,2366267780,16600,16610,16610,16600,142
|
|
20240603,144600,2363909760,16620,16620,16620,16620,26
|
|
20240603,144500,2363477640,16620,16620,16620,16610,95
|
|
20240603,144400,2361898830,16620,16640,16660,16620,107
|
|
20240603,144300,2360117460,16620,16640,16640,16620,53
|
|
20240603,144200,2359235720,16640,16630,16650,16630,363
|
|
20240603,144100,2353195220,16610,16630,16640,16610,603
|
|
20240603,144000,2343172340,16640,16630,16640,16630,80
|
|
20240603,143900,2341841840,16630,16640,16640,16630,140
|
|
20240603,143800,2339512840,16630,16630,16630,16630,69
|
|
20240603,143700,2338365370,16630,16620,16640,16620,211
|
|
20240603,143600,2334856420,16630,16620,16630,16620,156
|
|
20240603,143500,2332262960,16620,16630,16630,16620,27
|
|
20240603,143400,2331814080,16630,16650,16650,16630,91
|
|
20240603,143300,2330300530,16630,16640,16640,16630,171
|
|
20240603,143200,2327455980,16630,16630,16630,16630,120
|
|
20240603,143100,2325460380,16630,16640,16640,16630,152
|
|
20240603,143000,2322931190,16640,16640,16640,16640,231
|
|
20240603,142900,2319087350,16650,16640,16650,16640,99
|
|
20240603,142800,2317439700,16640,16640,16640,16640,89
|
|
20240603,142700,2315958740,16640,16650,16650,16640,149
|
|
20240603,142600,2313478590,16650,16660,16660,16650,213
|
|
20240603,142500,2309931350,16660,16650,16660,16650,85
|
|
20240603,142400,2308515940,16650,16640,16650,16640,150
|
|
20240603,142300,2306018540,16640,16640,16640,16640,211
|
|
20240603,142200,2302507500,16640,16630,16650,16630,802
|
|
20240603,142100,2289165480,16630,16630,16640,16630,162
|
|
20240603,142000,2286471200,16630,16630,16630,16630,244
|
|
20240603,141900,2282413480,16630,16630,16630,16630,150
|
|
20240603,141800,2279918980,16630,16630,16630,16630,69
|
|
20240603,141700,2278771510,16630,16640,16640,16630,308
|
|
20240603,141600,2273649330,16640,16640,16640,16640,422
|
|
20240603,141500,2266627250,16640,16640,16640,16640,149
|
|
20240603,141400,2264147890,16640,16640,16640,16640,215
|
|
20240603,141300,2260570290,16640,16660,16660,16640,569
|
|
20240603,141200,2251096440,16660,16640,16660,16640,263
|
|
20240603,141100,2246718470,16640,16640,16640,16640,196
|
|
20240603,141000,2243457030,16640,16640,16640,16640,119
|
|
20240603,140900,2241476870,16660,16640,16670,16640,248
|
|
20240603,140800,2237346510,16640,16640,16640,16640,265
|
|
20240603,140700,2232936910,16650,16650,16650,16650,34
|
|
20240603,140600,2232370810,16650,16670,16670,16650,250
|
|
20240603,140500,2228207290,16660,16650,16660,16650,277
|
|
20240603,140400,2223595210,16650,16650,16650,16650,150
|
|
20240603,140300,2221097710,16650,16660,16660,16650,83
|
|
20240603,140200,2219715020,16660,16670,16670,16660,310
|
|
20240603,140100,2214550060,16680,16670,16680,16670,246
|
|
20240603,140000,2210448310,16680,16690,16690,16680,159
|
|
20240603,135900,2207794700,16690,16700,16700,16690,248
|
|
20240603,135800,2203653700,16700,16710,16720,16700,139
|
|
20240603,135700,2201331600,16720,16710,16720,16710,100
|
|
20240603,135600,2199660400,16720,16710,16720,16710,428
|
|
20240603,135500,2192508510,16720,16720,16720,16720,154
|
|
20240603,135400,2189933630,16730,16720,16730,16710,161
|
|
20240603,135300,2187242500,16720,16740,16740,16720,596
|
|
20240603,135200,2177272460,16750,16750,16750,16750,101
|
|
20240603,135100,2175580710,16750,16750,16750,16750,95
|
|
20240603,135000,2173989460,16740,16770,16770,16740,567
|
|
20240603,134900,2164492230,16750,16750,16770,16750,107
|
|
20240603,134800,2162698060,16750,16750,16750,16750,12
|
|
20240603,134700,2162497060,16750,16750,16750,16750,200
|
|
20240603,134600,2159147060,16760,16760,16760,16760,77
|
|
20240603,134500,2157856540,16760,16750,16760,16740,338
|
|
20240603,134400,2152195460,16740,16750,16750,16740,211
|
|
20240603,134300,2148662470,16760,16760,16760,16750,77
|
|
20240603,134200,2147372640,16760,16760,16760,16760,22
|
|
20240603,134100,2147003920,16750,16750,16750,16750,145
|
|
20240603,134000,2144575170,16770,16770,16770,16770,0
|
|
20240603,133900,2144575170,16770,16760,16770,16760,352
|
|
20240603,133800,2138673430,16760,16740,16760,16730,379
|
|
20240603,133700,2132328070,16740,16740,16740,16740,1
|
|
20240603,133600,2132311330,16740,16740,16740,16740,50
|
|
20240603,133500,2131474330,16730,16730,16730,16730,128
|
|
20240603,133400,2129332890,16750,16750,16750,16750,0
|
|
20240603,133300,2129332890,16750,16730,16750,16730,150
|
|
20240603,133200,2126820830,16730,16730,16730,16730,141
|
|
20240603,133100,2124461900,16730,16740,16750,16730,16
|
|
20240603,133000,2124194070,16740,16740,16740,16740,21
|
|
20240603,132900,2123842530,16730,16720,16730,16720,497
|
|
20240603,132800,2115531350,16720,16720,16720,16720,10
|
|
20240603,132700,2115364150,16710,16720,16720,16710,22
|
|
20240603,132600,2114996380,16710,16710,16710,16710,131
|
|
20240603,132500,2112807370,16730,16720,16730,16720,55
|
|
20240603,132400,2111887750,16730,16730,16730,16730,0
|
|
20240603,132300,2111887750,16730,16730,16730,16710,372
|
|
20240603,132200,2105670160,16740,16740,16740,16740,1
|
|
20240603,132100,2105653420,16740,16740,16740,16740,2
|
|
20240603,132000,2105619940,16720,16720,16720,16720,125
|
|
20240603,131900,2103529940,16740,16740,16740,16740,0
|
|
20240603,131800,2103529940,16740,16730,16740,16730,29
|
|
20240603,131700,2103044740,16720,16740,16740,16720,184
|
|
20240603,131600,2099967860,16730,16730,16730,16730,0
|
|
20240603,131500,2099967860,16730,16730,16730,16730,110
|
|
20240603,131400,2098127560,16710,16710,16710,16710,125
|
|
20240603,131300,2096038810,16720,16720,16720,16720,0
|
|
20240603,131200,2096038810,16720,16720,16720,16720,12
|
|
20240603,131100,2095838170,16720,16720,16720,16720,260
|
|
20240603,131000,2091490970,16710,16720,16720,16710,154
|
|
20240603,130900,2088917530,16720,16720,16720,16720,112
|
|
20240603,130800,2087044890,16710,16710,16710,16710,0
|
|
20240603,130700,2087044890,16710,16730,16730,16710,498
|
|
20240603,130600,2078715950,16730,16730,16730,16730,0
|
|
20240603,130500,2078715950,16730,16730,16730,16730,235
|
|
20240603,130400,2074784400,16730,16730,16730,16730,125
|
|
20240603,130300,2072693150,16730,16730,16730,16730,490
|
|
20240603,130200,2064495450,16730,16730,16730,16730,0
|
|
20240603,130100,2064495450,16730,16730,16730,16730,310
|
|
20240603,130000,2059309150,16730,16730,16730,16730,1
|
|
20240603,125900,2059292420,16730,16730,16730,16730,1
|
|
20240603,125800,2059275690,16710,16710,16730,16710,599
|
|
20240603,125700,2049263050,16710,16710,16710,16710,0
|
|
20240603,125600,2049263050,16710,16710,16710,16710,91
|
|
20240603,125500,2047742440,16710,16720,16720,16710,84
|
|
20240603,125400,2046338700,16720,16720,16720,16720,2
|
|
20240603,125300,2046305260,16710,16710,16710,16710,16
|
|
20240603,125200,2046037900,16700,16700,16700,16700,128
|
|
20240603,125100,2043900300,16700,16700,16700,16700,35
|
|
20240603,125000,2043315800,16700,16700,16700,16700,93
|
|
20240603,124900,2041762700,16700,16700,16700,16700,132
|
|
20240603,124800,2039558300,16710,16700,16710,16700,111
|
|
20240603,124700,2037703560,16700,16700,16700,16700,20
|
|
20240603,124600,2037369560,16700,16700,16700,16700,200
|
|
20240603,124500,2034029560,16700,16710,16720,16700,71
|
|
20240603,124400,2032842950,16700,16690,16700,16690,68
|
|
20240603,124300,2031707460,16700,16690,16700,16690,202
|
|
20240603,124200,2028335390,16690,16690,16690,16690,14
|
|
20240603,124100,2028101730,16690,16690,16690,16690,9
|
|
20240603,124000,2027951520,16680,16680,16680,16680,150
|
|
20240603,123900,2025449520,16670,16670,16670,16670,70
|
|
20240603,123800,2024282620,16670,16670,16670,16670,27
|
|
20240603,123700,2023832530,16670,16670,16670,16670,71
|
|
20240603,123600,2022648960,16660,16660,16660,16660,181
|
|
20240603,123500,2019633500,16660,16650,16660,16650,129
|
|
20240603,123400,2017485150,16640,16640,16640,16640,157
|
|
20240603,123300,2014872670,16660,16640,16660,16640,591
|
|
20240603,123200,2005030510,16630,16620,16630,16620,44
|
|
20240603,123100,2004298820,16620,16640,16640,16620,149
|
|
20240603,123000,2001822180,16630,16630,16630,16630,63
|
|
20240603,122900,2000774490,16620,16610,16620,16610,122
|
|
20240603,122800,1998747930,16610,16600,16610,16600,279
|
|
20240603,122700,1994116210,16600,16600,16600,16600,0
|
|
20240603,122600,1994116210,16600,16600,16600,16600,0
|
|
20240603,122500,1994116210,16600,16590,16600,16590,211
|
|
20240603,122400,1990615520,16600,16600,16600,16600,0
|
|
20240603,122300,1990615520,16600,16590,16600,16590,31
|
|
20240603,122200,1990101220,16600,16600,16600,16600,3
|
|
20240603,122100,1990051420,16600,16600,16600,16600,79
|
|
20240603,122000,1988740020,16600,16600,16600,16600,0
|
|
20240603,121900,1988740020,16600,16600,16600,16600,125
|
|
20240603,121800,1986665020,16600,16600,16600,16600,0
|
|
20240603,121700,1986665020,16600,16600,16600,16600,0
|
|
20240603,121600,1986665020,16600,16600,16600,16600,125
|
|
20240603,121500,1984590020,16600,16600,16600,16600,5
|
|
20240603,121400,1984507020,16600,16600,16600,16600,1
|
|
20240603,121300,1984490420,16620,16620,16620,16620,112
|
|
20240603,121200,1982628980,16620,16630,16630,16620,412
|
|
20240603,121100,1975778530,16630,16630,16630,16630,0
|
|
20240603,121000,1975778530,16630,16630,16630,16630,169
|
|
20240603,120900,1972968060,16660,16610,16660,16610,2
|
|
20240603,120800,1972934790,16590,16590,16600,16590,29
|
|
20240603,120700,1972453520,16590,16580,16600,16580,645
|
|
20240603,120600,1961750340,16570,16570,16570,16570,0
|
|
20240603,120500,1961750340,16570,16570,16570,16570,0
|
|
20240603,120400,1961750340,16570,16590,16590,16570,84
|
|
20240603,120300,1960358360,16600,16600,16600,16600,2
|
|
20240603,120200,1960325160,16600,16600,16600,16600,30
|
|
20240603,120100,1959827160,16600,16600,16600,16600,28
|
|
20240603,120000,1959362360,16600,16600,16600,16600,2
|
|
20240603,115900,1959329160,16600,16590,16600,16590,177
|
|
20240603,115800,1956390980,16580,16570,16580,16570,152
|
|
20240603,115700,1953872150,16580,16580,16580,16580,106
|
|
20240603,115600,1952114670,16560,16570,16570,16560,445
|
|
20240603,115500,1944742020,16560,16570,16570,16550,490
|
|
20240603,115400,1936629330,16570,16580,16580,16570,384
|
|
20240603,115300,1930266150,16580,16580,16580,16580,54
|
|
20240603,115200,1929370830,16570,16570,16570,16570,13
|
|
20240603,115100,1929155420,16570,16580,16580,16570,147
|
|
20240603,115000,1926719410,16580,16570,16580,16570,230
|
|
20240603,114900,1922908290,16570,16570,16570,16570,0
|
|
20240603,114800,1922908290,16570,16580,16580,16570,128
|
|
20240603,114700,1920787310,16570,16580,16580,16570,475
|
|
20240603,114600,1912911820,16580,16570,16580,16570,425
|
|
20240603,114500,1905866320,16580,16590,16590,16580,630
|
|
20240603,114400,1895419510,16580,16590,16590,16570,248
|
|
20240603,114300,1891307670,16580,16640,16640,16580,3479
|
|
20240603,114200,1833531900,16650,16670,16670,16650,1096
|
|
20240603,114100,1815277270,16680,16680,16680,16680,61
|
|
20240603,114000,1814259790,16680,16680,16680,16680,2
|
|
20240603,113900,1814226430,16670,16680,16680,16670,423
|
|
20240603,113800,1807172590,16680,16680,16680,16670,162
|
|
20240603,113700,1804470910,16680,16680,16680,16670,55
|
|
20240603,113600,1803553910,16670,16680,16680,16670,145
|
|
20240603,113500,1801136560,16680,16680,16680,16680,5
|
|
20240603,113400,1801053160,16670,16680,16680,16670,263
|
|
20240603,113300,1796666640,16690,16700,16700,16690,1305
|
|
20240603,113200,1774874020,16700,16710,16710,16700,113
|
|
20240603,113100,1772985890,16710,16710,16710,16710,78
|
|
20240603,113000,1771682510,16700,16710,16710,16700,131
|
|
20240603,112900,1769494760,16700,16700,16700,16700,100
|
|
20240603,112800,1767824760,16710,16700,16710,16700,11
|
|
20240603,112700,1767641040,16700,16700,16700,16700,128
|
|
20240603,112600,1765503440,16720,16700,16720,16700,164
|
|
20240603,112500,1762761860,16710,16710,16710,16710,7
|
|
20240603,112400,1762644890,16710,16710,16710,16710,216
|
|
20240603,112300,1759035530,16720,16720,16720,16720,0
|
|
20240603,112200,1759035530,16720,16720,16720,16720,0
|
|
20240603,112100,1759035530,16720,16720,16720,16720,201
|
|
20240603,112000,1755674810,16720,16720,16720,16720,416
|
|
20240603,111900,1748719290,16720,16720,16720,16720,642
|
|
20240603,111800,1737985050,16730,16720,16730,16720,126
|
|
20240603,111700,1735878320,16730,16720,16730,16720,120
|
|
20240603,111600,1733871720,16730,16730,16730,16730,42
|
|
20240603,111500,1733169060,16730,16730,16730,16720,123
|
|
20240603,111400,1731111280,16730,16730,16730,16730,1
|
|
20240603,111300,1731094550,16720,16740,16740,16720,308
|
|
20240603,111200,1725943860,16740,16760,16760,16740,153
|
|
20240603,111100,1723381380,16760,16760,16760,16760,6
|
|
20240603,111000,1723280820,16750,16760,16760,16750,352
|
|
20240603,110900,1717384210,16770,16770,16770,16770,4
|
|
20240603,110800,1717317130,16780,16780,16780,16780,40
|
|
20240603,110700,1716645930,16770,16750,16770,16750,23
|
|
20240603,110600,1716260400,16740,16740,16750,16730,373
|
|
20240603,110500,1710017610,16740,16770,16770,16740,174
|
|
20240603,110400,1707102640,16770,16770,16770,16770,97
|
|
20240603,110300,1705475950,16770,16770,16770,16770,36
|
|
20240603,110200,1704872230,16770,16770,16770,16770,0
|
|
20240603,110100,1704872230,16770,16770,16770,16770,61
|
|
20240603,110000,1703849260,16770,16780,16780,16770,132
|
|
20240603,105900,1701635460,16780,16780,16780,16780,1
|
|
20240603,105800,1701618680,16780,16780,16780,16780,183
|
|
20240603,105700,1698547940,16790,16790,16790,16790,30
|
|
20240603,105600,1698044240,16790,16780,16790,16780,63
|
|
20240603,105500,1696986480,16770,16770,16770,16770,2
|
|
20240603,105400,1696952940,16780,16790,16790,16780,238
|
|
20240603,105300,1692958300,16790,16770,16790,16770,274
|
|
20240603,105200,1688361380,16770,16750,16830,16750,105
|
|
20240603,105100,1686602430,16830,16750,16830,16740,641
|
|
20240603,105000,1675866840,16740,16730,16740,16730,123
|
|
20240603,104900,1673809020,16730,16750,16760,16730,189
|
|
20240603,104800,1670643640,16750,16760,16760,16740,330
|
|
20240603,104700,1665116700,16760,16760,16760,16760,111
|
|
20240603,104600,1663256340,16750,16770,16770,16750,659
|
|
20240603,104500,1652215560,16770,16800,16800,16770,2586
|
|
20240603,104400,1608783460,16800,16830,16830,16800,507
|
|
20240603,104300,1600263950,16830,16820,16830,16820,44
|
|
20240603,104200,1599523640,16810,16810,16810,16810,126
|
|
20240603,104100,1597405580,16820,16810,16820,16810,305
|
|
20240603,104000,1592275530,16810,16810,16810,16800,235
|
|
20240603,103900,1588325200,16820,16830,16830,16820,199
|
|
20240603,103800,1584977030,16820,16820,16830,16820,794
|
|
20240603,103700,1571617500,16830,16820,16830,16820,381
|
|
20240603,103600,1565206030,16820,16820,16820,16820,5
|
|
20240603,103500,1565121930,16820,16820,16830,16820,189
|
|
20240603,103400,1561941580,16820,16830,16840,16820,206
|
|
20240603,103300,1558472920,16840,16840,16840,16820,23
|
|
20240603,103200,1558085730,16840,16820,16850,16820,374
|
|
20240603,103100,1551790240,16820,16820,16830,16820,84
|
|
20240603,103000,1550377060,16810,16810,16810,16810,4
|
|
20240603,102900,1550309820,16810,16810,16810,16810,122
|
|
20240603,102800,1548259000,16810,16830,16830,16810,913
|
|
20240603,102700,1532909010,16840,16840,16840,16840,151
|
|
20240603,102600,1530366170,16840,16870,16870,16840,461
|
|
20240603,102500,1522595960,16880,16870,16880,16870,244
|
|
20240603,102400,1518477780,16860,16860,16860,16860,6
|
|
20240603,102300,1518376620,16860,16860,16860,16860,0
|
|
20240603,102200,1518376620,16860,16860,16860,16860,245
|
|
20240603,102100,1514245920,16850,16850,16850,16850,140
|
|
20240603,102000,1511886920,16860,16840,16880,16840,384
|
|
20240603,101900,1505416700,16840,16850,16880,16840,424
|
|
20240603,101800,1498271060,16860,16880,16880,16860,840
|
|
20240603,101700,1484103490,16880,16910,16910,16880,61
|
|
20240603,101600,1483073450,16910,16870,16910,16870,327
|
|
20240603,101500,1477554270,16830,16920,16920,16830,2147
|
|
20240603,101400,1441329140,16940,16940,16940,16940,31
|
|
20240603,101300,1440804000,16940,16920,16960,16920,11
|
|
20240603,101200,1440617500,16960,16920,16960,16900,993
|
|
20240603,101100,1423832680,16920,17000,17000,16920,1538
|
|
20240603,101000,1397733250,17010,17010,17010,17000,206
|
|
20240603,100900,1394229570,17010,17010,17010,17010,5
|
|
20240603,100800,1394144520,17020,17020,17020,17020,0
|
|
20240603,100700,1394144520,17020,17030,17030,17020,1225
|
|
20240603,100600,1373287110,17020,17020,17030,17020,320
|
|
20240603,100500,1367838650,17000,16970,17000,16950,181
|
|
20240603,100400,1364766080,16970,16960,16970,16940,96
|
|
20240603,100300,1363137580,16940,16940,16940,16870,998
|
|
20240603,100200,1346267900,16950,16970,16990,16950,1378
|
|
20240603,100100,1322885730,16990,16990,16990,16970,295
|
|
20240603,100000,1317878070,16980,17020,17020,16980,1181
|
|
20240603,095900,1297801520,17030,17030,17030,17030,10
|
|
20240603,095800,1297631220,17030,17020,17030,17020,79
|
|
20240603,095700,1296286600,17020,17020,17020,17020,158
|
|
20240603,095600,1293597440,17020,17020,17020,17020,148
|
|
20240603,095500,1291078480,17020,17040,17050,17010,3858
|
|
20240603,095400,1225383750,17030,17080,17080,17030,2107
|
|
20240603,095300,1189433220,17080,17080,17090,17070,195
|
|
20240603,095200,1186102620,17080,17070,17080,17070,3
|
|
20240603,095100,1186051390,17070,17080,17100,17070,187
|
|
20240603,095000,1182856120,17090,17080,17090,17080,111
|
|
20240603,094900,1180959890,17090,17100,17100,17090,209
|
|
20240603,094800,1177387920,17090,17090,17100,17090,355
|
|
20240603,094700,1171319780,17090,17050,17100,17050,535
|
|
20240603,094600,1162195340,17050,17040,17050,17040,313
|
|
20240603,094500,1156861440,17040,17030,17040,17030,113
|
|
20240603,094400,1154936920,17030,17040,17040,17030,127
|
|
20240603,094300,1152773840,17040,17020,17040,17020,495
|
|
20240603,094200,1144343880,17030,17020,17030,17020,119
|
|
20240603,094100,1142318360,17020,17020,17020,17020,37
|
|
20240603,094000,1141688620,17010,17000,17010,17000,146
|
|
20240603,093900,1139205230,17000,17010,17010,16990,324
|
|
20240603,093800,1133697880,17020,17020,17020,17020,190
|
|
20240603,093700,1130464080,17000,17010,17020,16990,1008
|
|
20240603,093600,1113324480,17000,17020,17040,17000,649
|
|
20240603,093500,1102273290,17040,17030,17040,17020,229
|
|
20240603,093400,1098373520,17040,17020,17050,17010,654
|
|
20240603,093300,1087234420,17010,17020,17020,17010,426
|
|
20240603,093200,1079986570,17030,17040,17050,17030,351
|
|
20240603,093100,1074007900,17040,17030,17040,17030,723
|
|
20240603,093000,1061693710,17030,17040,17040,17020,236
|
|
20240603,092900,1057674840,17040,17040,17040,17040,4
|
|
20240603,092800,1057606680,17070,17030,17070,17020,448
|
|
20240603,092700,1049973230,17030,17050,17050,17030,206
|
|
20240603,092600,1046462970,17050,17070,17080,17050,303
|
|
20240603,092500,1041296390,17080,17040,17080,17040,322
|
|
20240603,092400,1035802900,17020,17020,17040,17020,588
|
|
20240603,092300,1025787370,17000,17020,17050,17000,782
|
|
20240603,092200,1012478940,17040,17040,17060,17020,254
|
|
20240603,092100,1008153120,17050,17090,17110,17040,926
|
|
20240603,092000,992345130,17090,17090,17140,17080,889
|
|
20240603,091900,977141260,17090,17020,17090,17020,311
|
|
20240603,091800,971832940,17100,17030,17100,17020,371
|
|
20240603,091700,965505510,17000,17030,17060,16950,1266
|
|
20240603,091600,943971180,17030,17180,17180,17030,8239
|
|
20240603,091500,802762620,17180,17210,17210,17180,716
|
|
20240603,091400,790449980,17210,17250,17250,17210,818
|
|
20240603,091300,776351910,17250,17240,17260,17230,901
|
|
20240603,091200,760814310,17240,17230,17270,17230,495
|
|
20240603,091100,752277350,17230,17280,17300,17230,3918
|
|
20240603,091000,684565290,17270,17190,17270,17190,3597
|
|
20240603,090900,622610050,17190,17180,17190,17180,316
|
|
20240603,090800,617178630,17190,17270,17280,17180,2919
|
|
20240603,090700,566928160,17250,17300,17330,17250,1929
|
|
20240603,090600,533549440,17300,17180,17310,17180,5749
|
|
20240603,090500,434337500,17170,17200,17230,17170,2340
|
|
20240603,090400,394098150,17200,17100,17230,17080,7622
|
|
20240603,090300,263165760,17100,17070,17130,17020,3288
|
|
20240603,090200,206932540,17070,16940,17200,16930,6936
|
|
20240603,090100,88692220,16920,16730,16950,16730,3678
|
|
20240603,090000,26607310,16730,16650,16780,16640,1588
|