708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,204500,1817853560,16100,16100,16100,16100,2667
|
|
20240604,204400,1817853560,16100,16100,16100,16100,0
|
|
20240604,204300,1817853560,16100,16100,16100,16100,0
|
|
20240604,204200,1817853560,16100,16100,16100,16100,0
|
|
20240604,204100,1817853560,16100,16100,16100,16100,0
|
|
20240604,204000,1817853560,16100,16100,16100,16100,0
|
|
20240604,203900,1817853560,16100,16100,16100,16100,0
|
|
20240604,203800,1817853560,16100,16100,16100,16100,0
|
|
20240604,203700,1817853560,16100,16100,16100,16100,0
|
|
20240604,203600,1817853560,16100,16100,16100,16100,0
|
|
20240604,203500,1817853560,16100,16100,16100,16100,0
|
|
20240604,203400,1817853560,16100,16100,16100,16100,0
|
|
20240604,203300,1817853560,16100,16100,16100,16100,0
|
|
20240604,203200,1817853560,16100,16100,16100,16100,0
|
|
20240604,203100,1817853560,16100,16100,16100,16100,0
|
|
20240604,203000,1817853560,16100,16100,16100,16100,0
|
|
20240604,202900,1817853560,16100,16100,16100,16100,0
|
|
20240604,202800,1817853560,16100,16100,16100,16100,0
|
|
20240604,202700,1817853560,16100,16100,16100,16100,0
|
|
20240604,202600,1817853560,16100,16100,16100,16100,0
|
|
20240604,202500,1817853560,16100,16100,16100,16100,0
|
|
20240604,202400,1817853560,16100,16100,16100,16100,0
|
|
20240604,202300,1817853560,16100,16100,16100,16100,0
|
|
20240604,202200,1817853560,16100,16100,16100,16100,0
|
|
20240604,202100,1817853560,16100,16100,16100,16100,0
|
|
20240604,202000,1817853560,16100,16100,16100,16100,0
|
|
20240604,201900,1817853560,16100,16100,16100,16100,0
|
|
20240604,201800,1817853560,16100,16100,16100,16100,0
|
|
20240604,201700,1817853560,16100,16100,16100,16100,0
|
|
20240604,201600,1817853560,16100,16100,16100,16100,0
|
|
20240604,201500,1817853560,16100,16100,16100,16100,2667
|
|
20240604,201400,1817853560,16100,16100,16100,16100,0
|
|
20240604,201300,1817853560,16100,16100,16100,16100,0
|
|
20240604,201200,1817853560,16100,16100,16100,16100,0
|
|
20240604,201100,1817853560,16100,16100,16100,16100,0
|
|
20240604,201000,1817853560,16100,16100,16100,16100,0
|
|
20240604,200900,1817853560,16100,16100,16100,16100,0
|
|
20240604,200800,1817853560,16100,16100,16100,16100,0
|
|
20240604,200700,1817853560,16100,16100,16100,16100,0
|
|
20240604,200600,1817853560,16100,16100,16100,16100,0
|
|
20240604,200500,1817853560,16100,16100,16100,16100,0
|
|
20240604,200400,1817853560,16100,16100,16100,16100,0
|
|
20240604,200300,1817853560,16100,16100,16100,16100,0
|
|
20240604,200200,1817853560,16100,16100,16100,16100,0
|
|
20240604,200100,1817853560,16100,16100,16100,16100,0
|
|
20240604,200000,1817853560,16100,16100,16100,16100,0
|
|
20240604,195900,1817853560,16100,16100,16100,16100,0
|
|
20240604,195800,1817853560,16100,16100,16100,16100,0
|
|
20240604,195700,1817853560,16100,16100,16100,16100,0
|
|
20240604,195600,1817853560,16100,16100,16100,16100,0
|
|
20240604,195500,1817853560,16100,16100,16100,16100,0
|
|
20240604,195400,1817853560,16100,16100,16100,16100,0
|
|
20240604,195300,1817853560,16100,16100,16100,16100,0
|
|
20240604,195200,1817853560,16100,16100,16100,16100,0
|
|
20240604,195100,1817853560,16100,16100,16100,16100,0
|
|
20240604,195000,1817853560,16100,16100,16100,16100,0
|
|
20240604,194900,1817853560,16100,16100,16100,16100,0
|
|
20240604,194800,1817853560,16100,16100,16100,16100,0
|
|
20240604,194700,1817853560,16100,16100,16100,16100,0
|
|
20240604,194600,1817853560,16100,16100,16100,16100,0
|
|
20240604,194500,1817853560,16100,16100,16100,16100,2667
|
|
20240604,194400,1817853560,16100,16100,16100,16100,0
|
|
20240604,194300,1817853560,16100,16100,16100,16100,0
|
|
20240604,194200,1817853560,16100,16100,16100,16100,0
|
|
20240604,194100,1817853560,16100,16100,16100,16100,0
|
|
20240604,194000,1817853560,16100,16100,16100,16100,0
|
|
20240604,193900,1817853560,16100,16100,16100,16100,0
|
|
20240604,193800,1817853560,16100,16100,16100,16100,0
|
|
20240604,193700,1817853560,16100,16100,16100,16100,0
|
|
20240604,193600,1817853560,16100,16100,16100,16100,0
|
|
20240604,193500,1817853560,16100,16100,16100,16100,0
|
|
20240604,193400,1817853560,16100,16100,16100,16100,0
|
|
20240604,193300,1817853560,16100,16100,16100,16100,0
|
|
20240604,193200,1817853560,16100,16100,16100,16100,0
|
|
20240604,193100,1817853560,16100,16100,16100,16100,0
|
|
20240604,193000,1817853560,16100,16100,16100,16100,0
|
|
20240604,192900,1817853560,16100,16100,16100,16100,0
|
|
20240604,192800,1817853560,16100,16100,16100,16100,0
|
|
20240604,192700,1817853560,16100,16100,16100,16100,0
|
|
20240604,192600,1817853560,16100,16100,16100,16100,0
|
|
20240604,192500,1817853560,16100,16100,16100,16100,0
|
|
20240604,192400,1817853560,16100,16100,16100,16100,0
|
|
20240604,192300,1817853560,16100,16100,16100,16100,0
|
|
20240604,192200,1817853560,16100,16100,16100,16100,0
|
|
20240604,192100,1817853560,16100,16100,16100,16100,0
|
|
20240604,192000,1817853560,16100,16100,16100,16100,0
|
|
20240604,191900,1817853560,16100,16100,16100,16100,0
|
|
20240604,191800,1817853560,16100,16100,16100,16100,0
|
|
20240604,191700,1817853560,16100,16100,16100,16100,0
|
|
20240604,191600,1817853560,16100,16100,16100,16100,0
|
|
20240604,191500,1817853560,16100,16100,16100,16100,2667
|
|
20240604,191400,1817853560,16100,16100,16100,16100,0
|
|
20240604,191300,1817853560,16100,16100,16100,16100,0
|
|
20240604,191200,1817853560,16100,16100,16100,16100,0
|
|
20240604,191100,1817853560,16100,16100,16100,16100,0
|
|
20240604,191000,1817853560,16100,16100,16100,16100,0
|
|
20240604,190900,1817853560,16100,16100,16100,16100,0
|
|
20240604,190800,1817853560,16100,16100,16100,16100,0
|
|
20240604,190700,1817853560,16100,16100,16100,16100,0
|
|
20240604,190600,1817853560,16100,16100,16100,16100,0
|
|
20240604,190500,1817853560,16100,16100,16100,16100,0
|
|
20240604,190400,1817853560,16100,16100,16100,16100,0
|
|
20240604,190300,1817853560,16100,16100,16100,16100,0
|
|
20240604,190200,1817853560,16100,16100,16100,16100,0
|
|
20240604,190100,1817853560,16100,16100,16100,16100,0
|
|
20240604,190000,1817853560,16100,16100,16100,16100,0
|
|
20240604,185900,1817853560,16100,16100,16100,16100,0
|
|
20240604,185800,1817853560,16100,16100,16100,16100,0
|
|
20240604,185700,1817853560,16100,16100,16100,16100,0
|
|
20240604,185600,1817853560,16100,16100,16100,16100,0
|
|
20240604,185500,1817853560,16100,16100,16100,16100,0
|
|
20240604,185400,1817853560,16100,16100,16100,16100,0
|
|
20240604,185300,1817853560,16100,16100,16100,16100,0
|
|
20240604,185200,1817853560,16100,16100,16100,16100,0
|
|
20240604,185100,1817853560,16100,16100,16100,16100,0
|
|
20240604,185000,1817853560,16100,16100,16100,16100,0
|
|
20240604,184900,1817853560,16100,16100,16100,16100,0
|
|
20240604,184800,1817853560,16100,16100,16100,16100,0
|
|
20240604,184700,1817853560,16100,16100,16100,16100,0
|
|
20240604,184600,1817853560,16100,16100,16100,16100,0
|
|
20240604,184500,1817853560,16100,16100,16100,16100,2667
|
|
20240604,184400,1817853560,16100,16100,16100,16100,0
|
|
20240604,184300,1817853560,16100,16100,16100,16100,0
|
|
20240604,184200,1817853560,16100,16100,16100,16100,0
|
|
20240604,184100,1817853560,16100,16100,16100,16100,0
|
|
20240604,184000,1817853560,16100,16100,16100,16100,0
|
|
20240604,183900,1817853560,16100,16100,16100,16100,0
|
|
20240604,183800,1817853560,16100,16100,16100,16100,0
|
|
20240604,183700,1817853560,16100,16100,16100,16100,0
|
|
20240604,183600,1817853560,16100,16100,16100,16100,0
|
|
20240604,183500,1817853560,16100,16100,16100,16100,0
|
|
20240604,183400,1817853560,16100,16100,16100,16100,0
|
|
20240604,183300,1817853560,16100,16100,16100,16100,0
|
|
20240604,183200,1817853560,16100,16100,16100,16100,0
|
|
20240604,183100,1817853560,16100,16100,16100,16100,0
|
|
20240604,183000,1817853560,16100,16100,16100,16100,0
|
|
20240604,182900,1817853560,16100,16100,16100,16100,0
|
|
20240604,182800,1817853560,16100,16100,16100,16100,0
|
|
20240604,182700,1817853560,16100,16100,16100,16100,0
|
|
20240604,182600,1817853560,16100,16100,16100,16100,0
|
|
20240604,182500,1817853560,16100,16100,16100,16100,0
|
|
20240604,182400,1817853560,16100,16100,16100,16100,0
|
|
20240604,182300,1817853560,16100,16100,16100,16100,0
|
|
20240604,182200,1817853560,16100,16100,16100,16100,0
|
|
20240604,182100,1817853560,16100,16100,16100,16100,0
|
|
20240604,182000,1817853560,16100,16100,16100,16100,0
|
|
20240604,181900,1817853560,16100,16100,16100,16100,0
|
|
20240604,181800,1817853560,16100,16100,16100,16100,0
|
|
20240604,181700,1817853560,16100,16100,16100,16100,0
|
|
20240604,181600,1817853560,16100,16100,16100,16100,0
|
|
20240604,181500,1817853560,16100,16100,16100,16100,2667
|
|
20240604,181400,1817853560,16100,16100,16100,16100,0
|
|
20240604,181300,1817853560,16100,16100,16100,16100,0
|
|
20240604,181200,1817853560,16100,16100,16100,16100,0
|
|
20240604,181100,1817853560,16100,16100,16100,16100,0
|
|
20240604,181000,1817853560,16100,16100,16100,16100,0
|
|
20240604,180900,1817853560,16100,16100,16100,16100,0
|
|
20240604,180800,1817853560,16100,16100,16100,16100,0
|
|
20240604,180700,1817853560,16100,16100,16100,16100,0
|
|
20240604,180600,1817853560,16100,16100,16100,16100,0
|
|
20240604,180500,1817853560,16100,16100,16100,16100,0
|
|
20240604,180400,1817853560,16100,16100,16100,16100,0
|
|
20240604,180300,1817853560,16100,16100,16100,16100,0
|
|
20240604,180200,1817853560,16100,16100,16100,16100,0
|
|
20240604,180100,1817853560,16100,16100,16100,16100,0
|
|
20240604,180000,1817853560,16100,16100,16100,16100,0
|
|
20240604,175900,1817853560,16100,16100,16100,16100,0
|
|
20240604,175800,1817853560,16100,16100,16100,16100,0
|
|
20240604,175700,1817853560,16100,16100,16100,16100,0
|
|
20240604,175600,1817853560,16100,16100,16100,16100,0
|
|
20240604,175500,1817853560,16100,16100,16100,16100,0
|
|
20240604,175400,1817853560,16100,16100,16100,16100,0
|
|
20240604,175300,1817853560,16100,16100,16100,16100,0
|
|
20240604,175200,1817853560,16100,16100,16100,16100,0
|
|
20240604,175100,1817853560,16100,16100,16100,16100,0
|
|
20240604,175000,1817853560,16100,16100,16100,16100,0
|
|
20240604,174900,1817853560,16100,16100,16100,16100,0
|
|
20240604,174800,1817853560,16100,16100,16100,16100,0
|
|
20240604,174700,1817853560,16100,16100,16100,16100,0
|
|
20240604,174600,1817853560,16100,16100,16100,16100,0
|
|
20240604,174500,1817853560,16100,16100,16100,16100,2667
|
|
20240604,174400,1817853560,16100,16100,16100,16100,0
|
|
20240604,174300,1817853560,16100,16100,16100,16100,0
|
|
20240604,174200,1817853560,16100,16100,16100,16100,0
|
|
20240604,174100,1817853560,16100,16100,16100,16100,0
|
|
20240604,174000,1817853560,16100,16100,16100,16100,0
|
|
20240604,173900,1817853560,16100,16100,16100,16100,0
|
|
20240604,173800,1817853560,16100,16100,16100,16100,0
|
|
20240604,173700,1817853560,16100,16100,16100,16100,0
|
|
20240604,173600,1817853560,16100,16100,16100,16100,0
|
|
20240604,173500,1817853560,16100,16100,16100,16100,0
|
|
20240604,173400,1817853560,16100,16100,16100,16100,0
|
|
20240604,173300,1817853560,16100,16100,16100,16100,0
|
|
20240604,173200,1817853560,16100,16100,16100,16100,0
|
|
20240604,173100,1817853560,16100,16100,16100,16100,0
|
|
20240604,173000,1817853560,16100,16100,16100,16100,0
|
|
20240604,172900,1817853560,16100,16100,16100,16100,0
|
|
20240604,172800,1817853560,16100,16100,16100,16100,0
|
|
20240604,172700,1817853560,16100,16100,16100,16100,0
|
|
20240604,172600,1817853560,16100,16100,16100,16100,0
|
|
20240604,172500,1817853560,16100,16100,16100,16100,0
|
|
20240604,172400,1817853560,16100,16100,16100,16100,0
|
|
20240604,172300,1817853560,16100,16100,16100,16100,0
|
|
20240604,172200,1817853560,16100,16100,16100,16100,0
|
|
20240604,172100,1817853560,16100,16100,16100,16100,0
|
|
20240604,172000,1817853560,16100,16100,16100,16100,0
|
|
20240604,171900,1817853560,16100,16100,16100,16100,0
|
|
20240604,171800,1817853560,16100,16100,16100,16100,0
|
|
20240604,171700,1817853560,16100,16100,16100,16100,0
|
|
20240604,171600,1817853560,16100,16100,16100,16100,0
|
|
20240604,171500,1817853560,16100,16100,16100,16100,2667
|
|
20240604,171400,1817853560,16100,16100,16100,16100,0
|
|
20240604,171300,1817853560,16100,16100,16100,16100,0
|
|
20240604,171200,1817853560,16100,16100,16100,16100,0
|
|
20240604,171100,1817853560,16100,16100,16100,16100,0
|
|
20240604,171000,1817853560,16100,16100,16100,16100,0
|
|
20240604,170900,1817853560,16100,16100,16100,16100,0
|
|
20240604,170800,1817853560,16100,16100,16100,16100,0
|
|
20240604,170700,1817853560,16100,16100,16100,16100,0
|
|
20240604,170600,1817853560,16100,16100,16100,16100,0
|
|
20240604,170500,1817853560,16100,16100,16100,16100,0
|
|
20240604,170400,1817853560,16100,16100,16100,16100,0
|
|
20240604,170300,1817853560,16100,16100,16100,16100,0
|
|
20240604,170200,1817853560,16100,16100,16100,16100,0
|
|
20240604,170100,1817853560,16100,16100,16100,16100,0
|
|
20240604,170000,1817853560,16100,16100,16100,16100,0
|
|
20240604,165900,1817853560,16100,16100,16100,16100,0
|
|
20240604,165800,1817853560,16100,16100,16100,16100,0
|
|
20240604,165700,1817853560,16100,16100,16100,16100,0
|
|
20240604,165600,1817853560,16100,16100,16100,16100,0
|
|
20240604,165500,1817853560,16100,16100,16100,16100,0
|
|
20240604,165400,1817853560,16100,16100,16100,16100,0
|
|
20240604,165300,1817853560,16100,16100,16100,16100,0
|
|
20240604,165200,1817853560,16100,16100,16100,16100,0
|
|
20240604,165100,1817853560,16100,16100,16100,16100,0
|
|
20240604,165000,1817853560,16100,16100,16100,16100,0
|
|
20240604,164900,1817853560,16100,16100,16100,16100,0
|
|
20240604,164800,1817853560,16100,16100,16100,16100,0
|
|
20240604,164700,1817853560,16100,16100,16100,16100,0
|
|
20240604,164600,1817853560,16100,16100,16100,16100,0
|
|
20240604,164500,1817853560,16100,16100,16100,16100,2667
|
|
20240604,164400,1817853560,16100,16100,16100,16100,0
|
|
20240604,164300,1817853560,16100,16100,16100,16100,0
|
|
20240604,164200,1817853560,16100,16100,16100,16100,0
|
|
20240604,164100,1817853560,16100,16100,16100,16100,0
|
|
20240604,164000,1817853560,16100,16100,16100,16100,0
|
|
20240604,163900,1817853560,16100,16100,16100,16100,0
|
|
20240604,163800,1817853560,16100,16100,16100,16100,0
|
|
20240604,163700,1817853560,16100,16100,16100,16100,0
|
|
20240604,163600,1817853560,16100,16100,16100,16100,0
|
|
20240604,163500,1817853560,16100,16100,16100,16100,0
|
|
20240604,163400,1817853560,16100,16100,16100,16100,0
|
|
20240604,163300,1817853560,16100,16100,16100,16100,0
|
|
20240604,163200,1817853560,16100,16100,16100,16100,0
|
|
20240604,163100,1817853560,16100,16100,16100,16100,0
|
|
20240604,163000,1817853560,16100,16100,16100,16100,0
|
|
20240604,162900,1817853560,16100,16100,16100,16100,0
|
|
20240604,162800,1817853560,16100,16100,16100,16100,0
|
|
20240604,162700,1817853560,16100,16100,16100,16100,0
|
|
20240604,162600,1817853560,16100,16100,16100,16100,0
|
|
20240604,162500,1817853560,16100,16100,16100,16100,0
|
|
20240604,162400,1817853560,16100,16100,16100,16100,0
|
|
20240604,162300,1817853560,16100,16100,16100,16100,0
|
|
20240604,162200,1817853560,16100,16100,16100,16100,0
|
|
20240604,162100,1817853560,16100,16100,16100,16100,0
|
|
20240604,162000,1817853560,16100,16100,16100,16100,0
|
|
20240604,161900,1817853560,16100,16100,16100,16100,0
|
|
20240604,161800,1817853560,16100,16100,16100,16100,0
|
|
20240604,161700,1817853560,16100,16100,16100,16100,0
|
|
20240604,161600,1817853560,16100,16100,16100,16100,0
|
|
20240604,161500,1817853560,16100,16100,16100,16100,2667
|
|
20240604,161400,1817853560,16100,16100,16100,16100,0
|
|
20240604,161300,1817853560,16100,16100,16100,16100,0
|
|
20240604,161200,1817853560,16100,16100,16100,16100,0
|
|
20240604,161100,1817853560,16100,16100,16100,16100,0
|
|
20240604,161000,1817853560,16100,16100,16100,16100,0
|
|
20240604,160900,1817853560,16100,16100,16100,16100,0
|
|
20240604,160800,1817853560,16100,16100,16100,16100,0
|
|
20240604,160700,1817853560,16100,16100,16100,16100,0
|
|
20240604,160600,1817853560,16100,16100,16100,16100,0
|
|
20240604,160500,1817853560,16100,16100,16100,16100,0
|
|
20240604,160400,1817853560,16100,16100,16100,16100,0
|
|
20240604,160300,1817853560,16100,16100,16100,16100,0
|
|
20240604,160200,1817853560,16100,16100,16100,16100,0
|
|
20240604,160100,1817853560,16100,16100,16100,16100,0
|
|
20240604,160000,1817853560,16100,16100,16100,16100,0
|
|
20240604,155900,1817853560,16100,16100,16100,16100,0
|
|
20240604,155800,1817853560,16100,16100,16100,16100,0
|
|
20240604,155700,1817853560,16100,16100,16100,16100,0
|
|
20240604,155600,1817853560,16100,16100,16100,16100,0
|
|
20240604,155500,1817853560,16100,16100,16100,16100,0
|
|
20240604,155400,1817853560,16100,16100,16100,16100,0
|
|
20240604,155300,1817853560,16100,16100,16100,16100,0
|
|
20240604,155200,1817853560,16100,16100,16100,16100,0
|
|
20240604,155100,1817853560,16100,16100,16100,16100,0
|
|
20240604,155000,1817853560,16100,16100,16100,16100,0
|
|
20240604,154900,1817853560,16100,16100,16100,16100,0
|
|
20240604,154800,1817853560,16100,16100,16100,16100,0
|
|
20240604,154700,1817853560,16100,16100,16100,16100,0
|
|
20240604,154600,1817853560,16100,16100,16100,16100,0
|
|
20240604,154500,1817853560,16100,16100,16100,16100,2667
|
|
20240604,154400,1817853560,16100,16100,16100,16100,0
|
|
20240604,154300,1817853560,16100,16100,16100,16100,0
|
|
20240604,154200,1817853560,16100,16100,16100,16100,0
|
|
20240604,154100,1817853560,16100,16100,16100,16100,0
|
|
20240604,154000,1817853560,16100,16100,16100,16100,0
|
|
20240604,153900,1817853560,16100,16100,16100,16100,0
|
|
20240604,153800,1817853560,16100,16100,16100,16100,0
|
|
20240604,153700,1817853560,16100,16100,16100,16100,0
|
|
20240604,153600,1817853560,16100,16100,16100,16100,0
|
|
20240604,153500,1817853560,16100,16100,16100,16100,0
|
|
20240604,153400,1817853560,16100,16100,16100,16100,0
|
|
20240604,153300,1817853560,16100,16100,16100,16100,0
|
|
20240604,153200,1817853560,16100,16100,16100,16100,0
|
|
20240604,153100,1817853560,16100,16100,16100,16100,0
|
|
20240604,153000,1817853560,16100,16100,16100,16100,2667
|
|
20240604,152900,1774914860,16150,16150,16150,16150,0
|
|
20240604,152800,1774914860,16150,16150,16150,16150,0
|
|
20240604,152700,1774914860,16150,16150,16150,16150,0
|
|
20240604,152600,1774914860,16150,16150,16150,16150,0
|
|
20240604,152500,1774914860,16150,16150,16150,16150,0
|
|
20240604,152400,1774914860,16150,16150,16150,16150,0
|
|
20240604,152300,1774914860,16150,16150,16150,16150,0
|
|
20240604,152200,1774914860,16150,16150,16150,16150,0
|
|
20240604,152100,1774914860,16150,16150,16150,16150,0
|
|
20240604,152000,1774914860,16150,16150,16150,16150,0
|
|
20240604,151900,1774914860,16150,16090,16150,16090,100
|
|
20240604,151800,1773304100,16100,16100,16160,16090,949
|
|
20240604,151700,1758018810,16110,16130,16130,16100,2275
|
|
20240604,151600,1721347780,16140,16130,16140,16130,172
|
|
20240604,151500,1718573150,16140,16150,16150,16130,1681
|
|
20240604,151400,1691442120,16150,16160,16160,16150,193
|
|
20240604,151300,1688325110,16160,16150,16160,16150,414
|
|
20240604,151200,1681638860,16150,16150,16150,16150,116
|
|
20240604,151100,1679765460,16150,16150,16150,16150,64
|
|
20240604,151000,1678731860,16150,16150,16150,16140,220
|
|
20240604,150900,1675180530,16150,16160,16160,16150,150
|
|
20240604,150800,1672758000,16150,16160,16160,16140,208
|
|
20240604,150700,1669400490,16150,16140,16150,16130,427
|
|
20240604,150600,1662506980,16140,16140,16150,16120,108
|
|
20240604,150500,1660763470,16140,16150,16150,16110,4232
|
|
20240604,150400,1592561570,16150,16150,16180,16140,1029
|
|
20240604,150300,1575948870,16180,16180,16190,16160,1421
|
|
20240604,150200,1552971050,16180,16220,16220,16180,5814
|
|
20240604,150100,1458760920,16210,16210,16220,16210,711
|
|
20240604,150000,1447235570,16220,16230,16230,16220,950
|
|
20240604,145900,1431826070,16230,16230,16230,16230,112
|
|
20240604,145800,1430008310,16240,16220,16240,16220,944
|
|
20240604,145700,1414694120,16220,16250,16250,16220,112
|
|
20240604,145600,1412876320,16230,16240,16250,16230,559
|
|
20240604,145500,1403800390,16240,16240,16250,16240,962
|
|
20240604,145400,1388177010,16250,16260,16260,16250,360
|
|
20240604,145300,1382326800,16260,16260,16260,16260,48
|
|
20240604,145200,1381546320,16260,16260,16260,16260,0
|
|
20240604,145100,1381546320,16260,16260,16260,16260,0
|
|
20240604,145000,1381546320,16260,16250,16260,16250,545
|
|
20240604,144900,1372690060,16250,16250,16250,16250,168
|
|
20240604,144800,1369960060,16260,16250,16260,16250,29
|
|
20240604,144700,1369488800,16250,16260,16260,16240,375
|
|
20240604,144600,1363394320,16250,16250,16250,16250,686
|
|
20240604,144500,1352246820,16250,16250,16250,16240,235
|
|
20240604,144400,1348429720,16250,16260,16260,16250,1209
|
|
20240604,144300,1328782980,16260,16260,16260,16260,27
|
|
20240604,144200,1328343960,16250,16250,16250,16250,50
|
|
20240604,144100,1327531460,16260,16280,16280,16250,747
|
|
20240604,144000,1315386280,16280,16270,16280,16260,1989
|
|
20240604,143900,1283028280,16270,16280,16280,16270,86
|
|
20240604,143800,1281628980,16280,16280,16280,16280,152
|
|
20240604,143700,1279154420,16280,16270,16280,16270,126
|
|
20240604,143600,1277104130,16280,16290,16290,16270,1897
|
|
20240604,143500,1246223990,16290,16300,16300,16280,735
|
|
20240604,143400,1234252000,16300,16300,16300,16300,1
|
|
20240604,143300,1234235700,16300,16310,16310,16300,729
|
|
20240604,143200,1222352910,16310,16310,16310,16310,1
|
|
20240604,143100,1222336600,16310,16300,16310,16300,486
|
|
20240604,143000,1214414790,16290,16290,16300,16290,23
|
|
20240604,142900,1214040110,16290,16290,16290,16280,1761
|
|
20240604,142800,1185354700,16300,16300,16300,16300,502
|
|
20240604,142700,1177172100,16300,16300,16300,16300,56
|
|
20240604,142600,1176259300,16290,16300,16300,16290,3
|
|
20240604,142500,1176210410,16300,16300,16300,16300,275
|
|
20240604,142400,1171727910,16300,16300,16300,16300,620
|
|
20240604,142300,1161621910,16300,16290,16300,16290,47
|
|
20240604,142200,1160856270,16300,16300,16300,16300,7
|
|
20240604,142100,1160742170,16290,16290,16290,16290,0
|
|
20240604,142000,1160742170,16290,16290,16290,16290,4
|
|
20240604,141900,1160677010,16300,16300,16300,16300,741
|
|
20240604,141800,1148598710,16300,16300,16300,16290,13
|
|
20240604,141700,1148386820,16300,16300,16300,16300,12
|
|
20240604,141600,1148191220,16300,16300,16300,16290,73
|
|
20240604,141500,1147001950,16300,16300,16300,16300,71
|
|
20240604,141400,1145844650,16300,16300,16300,16300,155
|
|
20240604,141300,1143318150,16300,16300,16300,16300,59
|
|
20240604,141200,1142356450,16300,16300,16300,16300,391
|
|
20240604,141100,1135983150,16310,16310,16310,16310,202
|
|
20240604,141000,1132688530,16310,16300,16310,16300,280
|
|
20240604,140900,1128124520,16300,16300,16300,16300,184
|
|
20240604,140800,1125125320,16290,16290,16290,16290,300
|
|
20240604,140700,1120238320,16290,16300,16300,16290,452
|
|
20240604,140600,1112871790,16300,16310,16310,16300,150
|
|
20240604,140500,1110426370,16310,16320,16320,16310,75
|
|
20240604,140400,1109203060,16300,16290,16320,16290,461
|
|
20240604,140300,1101687170,16300,16290,16300,16290,842
|
|
20240604,140200,1087970980,16300,16300,16300,16290,82
|
|
20240604,140100,1086635030,16300,16310,16310,16290,159
|
|
20240604,140000,1084043380,16310,16310,16310,16310,42
|
|
20240604,135900,1083358360,16310,16310,16310,16310,18
|
|
20240604,135800,1083064780,16310,16300,16310,16300,56
|
|
20240604,135700,1082151920,16300,16280,16300,16280,351
|
|
20240604,135600,1076434710,16280,16300,16300,16280,1349
|
|
20240604,135500,1054461590,16320,16310,16320,16310,76
|
|
20240604,135400,1053221970,16300,16290,16300,16280,673
|
|
20240604,135300,1042254340,16280,16320,16320,16280,4142
|
|
20240604,135200,974750180,16320,16340,16340,16310,2056
|
|
20240604,135100,941197090,16340,16380,16380,16340,4282
|
|
20240604,135000,871115090,16390,16390,16390,16390,62
|
|
20240604,134900,870098910,16390,16390,16390,16390,6
|
|
20240604,134800,870000570,16400,16380,16400,16380,101
|
|
20240604,134700,868346160,16390,16390,16390,16380,465
|
|
20240604,134600,860725810,16400,16400,16400,16400,286
|
|
20240604,134500,856035410,16410,16410,16410,16410,1
|
|
20240604,134400,856019000,16410,16410,16410,16410,0
|
|
20240604,134300,856019000,16410,16410,16410,16410,551
|
|
20240604,134200,846977090,16410,16420,16420,16410,51
|
|
20240604,134100,846140170,16420,16400,16420,16400,22
|
|
20240604,134000,845779350,16420,16420,16420,16420,0
|
|
20240604,133900,845779350,16420,16420,16420,16420,1
|
|
20240604,133800,845762930,16420,16420,16420,16420,1
|
|
20240604,133700,845746510,16400,16400,16400,16400,40
|
|
20240604,133600,845090510,16400,16380,16400,16380,29
|
|
20240604,133500,844614990,16390,16390,16390,16390,419
|
|
20240604,133400,837747580,16380,16390,16390,16380,2
|
|
20240604,133300,837714810,16380,16400,16400,16380,1604
|
|
20240604,133200,811421530,16410,16410,16410,16410,0
|
|
20240604,133100,811421530,16410,16410,16410,16410,1
|
|
20240604,133000,811405120,16410,16430,16430,16410,20
|
|
20240604,132900,811076560,16410,16430,16430,16410,87
|
|
20240604,132800,809648730,16430,16430,16430,16430,42
|
|
20240604,132700,808958670,16430,16430,16430,16430,0
|
|
20240604,132600,808958670,16430,16450,16450,16430,19
|
|
20240604,132500,808646370,16460,16460,16460,16460,0
|
|
20240604,132400,808646370,16460,16460,16460,16460,227
|
|
20240604,132300,804909950,16450,16450,16450,16450,0
|
|
20240604,132200,804909950,16450,16450,16450,16450,3
|
|
20240604,132100,804860600,16450,16450,16450,16450,43
|
|
20240604,132000,804153250,16460,16450,16460,16450,70
|
|
20240604,131900,803001350,16460,16440,16460,16440,17
|
|
20240604,131800,802721660,16440,16420,16440,16420,67
|
|
20240604,131700,801620370,16420,16420,16430,16420,165
|
|
20240604,131600,798910810,16420,16420,16420,16420,1
|
|
20240604,131500,798894390,16410,16410,16410,16410,152
|
|
20240604,131400,796400070,16410,16410,16410,16410,6
|
|
20240604,131300,796301610,16420,16410,16420,16410,7
|
|
20240604,131200,796186680,16420,16410,16420,16410,25
|
|
20240604,131100,795776210,16410,16410,16410,16410,1
|
|
20240604,131000,795759800,16400,16400,16400,16400,65
|
|
20240604,130900,794693800,16400,16400,16400,16400,0
|
|
20240604,130800,794693800,16400,16400,16400,16400,0
|
|
20240604,130700,794693800,16400,16400,16400,16400,3
|
|
20240604,130600,794644600,16390,16390,16390,16390,195
|
|
20240604,130500,791448550,16390,16380,16390,16380,20
|
|
20240604,130400,791120800,16390,16380,16390,16380,54
|
|
20240604,130300,790235750,16390,16390,16390,16390,15
|
|
20240604,130200,789989900,16380,16380,16380,16380,0
|
|
20240604,130100,789989900,16380,16390,16390,16380,102
|
|
20240604,130000,788319110,16390,16390,16390,16390,2
|
|
20240604,125900,788286330,16390,16390,16400,16390,77
|
|
20240604,125800,787024070,16390,16390,16390,16390,0
|
|
20240604,125700,787024070,16390,16390,16390,16390,187
|
|
20240604,125600,783959140,16390,16390,16390,16390,0
|
|
20240604,125500,783959140,16390,16390,16390,16390,0
|
|
20240604,125400,783959140,16390,16390,16390,16390,68
|
|
20240604,125300,782844620,16400,16400,16400,16400,1
|
|
20240604,125200,782828220,16390,16390,16390,16390,95
|
|
20240604,125100,781271170,16390,16390,16390,16390,18
|
|
20240604,125000,780976150,16390,16390,16390,16390,11
|
|
20240604,124900,780795860,16390,16390,16390,16390,6
|
|
20240604,124800,780697520,16380,16380,16380,16380,245
|
|
20240604,124700,776684420,16380,16380,16380,16380,326
|
|
20240604,124600,771344540,16380,16380,16380,16380,3
|
|
20240604,124500,771295400,16380,16380,16380,16380,4
|
|
20240604,124400,771229880,16380,16390,16390,16380,736
|
|
20240604,124300,759172930,16400,16400,16400,16400,1
|
|
20240604,124200,759156530,16400,16400,16400,16400,3
|
|
20240604,124100,759107330,16390,16390,16390,16390,41
|
|
20240604,124000,758435340,16380,16380,16380,16370,52
|
|
20240604,123900,757583970,16380,16380,16380,16380,9
|
|
20240604,123800,757436550,16380,16380,16380,16380,166
|
|
20240604,123700,754717470,16380,16380,16380,16380,0
|
|
20240604,123600,754717470,16380,16380,16380,16370,144
|
|
20240604,123500,752359750,16380,16380,16400,16380,95
|
|
20240604,123400,750803590,16390,16380,16390,16380,813
|
|
20240604,123300,737486590,16390,16400,16400,16390,5
|
|
20240604,123200,737404630,16390,16390,16390,16390,517
|
|
20240604,123100,728931000,16390,16390,16390,16390,0
|
|
20240604,123000,728931000,16390,16390,16390,16390,6
|
|
20240604,122900,728832660,16390,16380,16390,16380,20
|
|
20240604,122800,728504930,16390,16390,16390,16390,0
|
|
20240604,122700,728504930,16390,16390,16390,16390,32
|
|
20240604,122600,727980450,16380,16380,16380,16370,74
|
|
20240604,122500,726768570,16380,16410,16410,16380,973
|
|
20240604,122400,710821090,16400,16410,16410,16400,1195
|
|
20240604,122300,691221040,16420,16420,16420,16420,34
|
|
20240604,122200,690662760,16430,16410,16430,16410,184
|
|
20240604,122100,687643300,16410,16420,16420,16400,1254
|
|
20240604,122000,667063150,16430,16430,16430,16420,4
|
|
20240604,121900,666997440,16430,16430,16430,16430,19
|
|
20240604,121800,666685270,16430,16430,16430,16430,18
|
|
20240604,121700,666389530,16430,16420,16430,16420,131
|
|
20240604,121600,664238500,16420,16420,16420,16420,3
|
|
20240604,121500,664189240,16420,16420,16420,16410,165
|
|
20240604,121400,661480050,16420,16410,16420,16410,651
|
|
20240604,121300,650791700,16420,16420,16420,16420,14
|
|
20240604,121200,650561820,16420,16420,16420,16420,1
|
|
20240604,121100,650545400,16420,16420,16420,16420,1
|
|
20240604,121000,650528980,16420,16420,16420,16420,1
|
|
20240604,120900,650512560,16420,16420,16420,16420,7
|
|
20240604,120800,650397620,16410,16410,16410,16410,100
|
|
20240604,120700,648756620,16420,16420,16420,16410,52
|
|
20240604,120600,647903080,16420,16420,16420,16420,31
|
|
20240604,120500,647394060,16420,16420,16420,16410,51
|
|
20240604,120400,646557090,16420,16410,16420,16410,143
|
|
20240604,120300,644210390,16410,16410,16410,16410,1397
|
|
20240604,120200,621285620,16410,16420,16420,16410,59
|
|
20240604,120100,620317350,16420,16420,16420,16420,10
|
|
20240604,120000,620153150,16420,16440,16440,16420,988
|
|
20240604,115900,603918690,16450,16450,16450,16450,0
|
|
20240604,115800,603918690,16450,16450,16450,16450,106
|
|
20240604,115700,602174990,16450,16460,16460,16450,322
|
|
20240604,115600,596875620,16470,16470,16470,16470,1
|
|
20240604,115500,596859150,16480,16460,16480,16460,7
|
|
20240604,115400,596743840,16470,16470,16470,16470,0
|
|
20240604,115300,596743840,16470,16470,16470,16470,0
|
|
20240604,115200,596743840,16470,16470,16470,16470,0
|
|
20240604,115100,596743840,16470,16460,16470,16460,137
|
|
20240604,115000,594488810,16460,16450,16460,16450,29
|
|
20240604,114900,594011550,16450,16450,16450,16450,15
|
|
20240604,114800,593764800,16450,16450,16450,16450,118
|
|
20240604,114700,591823700,16450,16450,16460,16440,690
|
|
20240604,114600,580480010,16450,16450,16460,16440,103
|
|
20240604,114500,578786630,16460,16460,16460,16450,880
|
|
20240604,114400,564307870,16470,16470,16480,16470,4
|
|
20240604,114300,564241980,16460,16460,16460,16460,21
|
|
20240604,114200,563896320,16470,16470,16470,16470,1
|
|
20240604,114100,563879850,16480,16470,16480,16470,442
|
|
20240604,114000,556600020,16480,16480,16480,16480,0
|
|
20240604,113900,556600020,16480,16480,16480,16480,0
|
|
20240604,113800,556600020,16480,16480,16480,16480,20
|
|
20240604,113700,556270420,16480,16470,16480,16460,303
|
|
20240604,113600,551282210,16470,16490,16490,16470,203
|
|
20240604,113500,547937960,16500,16500,16500,16500,10
|
|
20240604,113400,547772960,16500,16500,16500,16500,0
|
|
20240604,113300,547772960,16500,16500,16500,16500,5
|
|
20240604,113200,547690460,16490,16490,16490,16490,0
|
|
20240604,113100,547690460,16490,16480,16490,16480,6
|
|
20240604,113000,547591560,16490,16480,16490,16480,298
|
|
20240604,112900,542680420,16490,16490,16490,16490,3
|
|
20240604,112800,542630950,16500,16500,16500,16500,0
|
|
20240604,112700,542630950,16500,16500,16500,16500,1
|
|
20240604,112600,542614450,16490,16480,16490,16480,47
|
|
20240604,112500,541839770,16490,16490,16490,16490,5
|
|
20240604,112400,541757320,16490,16490,16490,16490,292
|
|
20240604,112300,536942240,16490,16490,16490,16490,212
|
|
20240604,112200,533446360,16510,16500,16510,16500,20
|
|
20240604,112100,533116170,16500,16500,16500,16500,105
|
|
20240604,112000,531383670,16500,16490,16500,16490,2
|
|
20240604,111900,531350680,16500,16480,16500,16480,4
|
|
20240604,111800,531284720,16490,16490,16490,16480,70
|
|
20240604,111700,530130820,16500,16500,16500,16500,1
|
|
20240604,111600,530114320,16500,16500,16500,16500,0
|
|
20240604,111500,530114320,16500,16500,16500,16490,208
|
|
20240604,111400,526683900,16500,16500,16510,16500,174
|
|
20240604,111300,523812890,16500,16500,16500,16500,21
|
|
20240604,111200,523466390,16500,16500,16500,16500,27
|
|
20240604,111100,523020890,16500,16500,16500,16490,36
|
|
20240604,111000,522427130,16500,16500,16500,16500,0
|
|
20240604,110900,522427130,16500,16500,16500,16500,1
|
|
20240604,110800,522410630,16490,16490,16490,16490,1
|
|
20240604,110700,522394140,16490,16480,16490,16480,54
|
|
20240604,110600,521504210,16470,16470,16470,16470,9
|
|
20240604,110500,521355980,16470,16470,16480,16470,10
|
|
20240604,110400,521191260,16470,16470,16470,16470,17
|
|
20240604,110300,520911270,16480,16480,16480,16460,782
|
|
20240604,110200,508034500,16480,16490,16490,16480,116
|
|
20240604,110100,506121720,16500,16510,16510,16500,77
|
|
20240604,110000,504851190,16520,16520,16520,16520,10
|
|
20240604,105900,504685990,16520,16510,16520,16510,3
|
|
20240604,105800,504636450,16510,16510,16520,16510,108
|
|
20240604,105700,502853360,16520,16520,16520,16520,1
|
|
20240604,105600,502836840,16520,16520,16520,16520,0
|
|
20240604,105500,502836840,16520,16520,16520,16520,0
|
|
20240604,105400,502836840,16520,16510,16520,16510,10
|
|
20240604,105300,502671690,16510,16510,16510,16500,82
|
|
20240604,105200,501318480,16510,16520,16530,16510,13
|
|
20240604,105100,501103770,16510,16510,16530,16510,12
|
|
20240604,105000,500905630,16500,16500,16500,16500,21
|
|
20240604,104900,500559130,16500,16500,16500,16500,2
|
|
20240604,104800,500526130,16510,16510,16510,16500,127
|
|
20240604,104700,498430560,16500,16500,16500,16500,0
|
|
20240604,104600,498430560,16500,16500,16500,16500,1
|
|
20240604,104500,498414060,16500,16500,16500,16500,1
|
|
20240604,104400,498397560,16510,16500,16510,16500,261
|
|
20240604,104300,494091050,16490,16470,16490,16470,274
|
|
20240604,104200,489575940,16470,16490,16490,16470,143
|
|
20240604,104100,487219270,16490,16500,16500,16490,140
|
|
20240604,104000,484909800,16500,16500,16500,16500,0
|
|
20240604,103900,484909800,16500,16500,16500,16500,169
|
|
20240604,103800,482121300,16510,16500,16510,16500,257
|
|
20240604,103700,477880780,16510,16500,16510,16500,101
|
|
20240604,103600,476214270,16510,16510,16520,16510,13
|
|
20240604,103500,475999610,16510,16530,16530,16510,214
|
|
20240604,103400,472465280,16530,16530,16530,16530,1
|
|
20240604,103300,472448750,16530,16530,16530,16530,0
|
|
20240604,103200,472448750,16530,16520,16530,16520,21
|
|
20240604,103100,472101820,16530,16530,16530,16530,0
|
|
20240604,103000,472101820,16530,16530,16530,16530,13
|
|
20240604,102900,471886930,16520,16520,16520,16520,24
|
|
20240604,102800,471490450,16520,16520,16520,16520,85
|
|
20240604,102700,470086250,16520,16520,16520,16520,6
|
|
20240604,102600,469987130,16520,16520,16520,16520,0
|
|
20240604,102500,469987130,16520,16520,16520,16520,13
|
|
20240604,102400,469772370,16520,16520,16520,16520,70
|
|
20240604,102300,468615970,16510,16510,16520,16510,5
|
|
20240604,102200,468533390,16520,16530,16530,16520,219
|
|
20240604,102100,464915450,16530,16530,16530,16530,206
|
|
20240604,102000,461510270,16530,16530,16540,16530,410
|
|
20240604,101900,454732260,16540,16540,16540,16540,5
|
|
20240604,101800,454649560,16540,16540,16540,16540,63
|
|
20240604,101700,453607540,16540,16550,16550,16530,616
|
|
20240604,101600,443420420,16560,16560,16560,16560,0
|
|
20240604,101500,443420420,16560,16560,16560,16560,100
|
|
20240604,101400,441764420,16570,16570,16580,16570,90
|
|
20240604,101300,440273110,16580,16580,16580,16580,0
|
|
20240604,101200,440273110,16580,16580,16590,16580,524
|
|
20240604,101100,431583970,16570,16570,16580,16570,22
|
|
20240604,101000,431219420,16570,16570,16570,16570,45
|
|
20240604,100900,430473770,16580,16580,16580,16580,1
|
|
20240604,100800,430457190,16570,16570,16570,16570,2
|
|
20240604,100700,430424050,16570,16560,16570,16560,51
|
|
20240604,100600,429578990,16560,16570,16570,16560,314
|
|
20240604,100500,424377680,16580,16580,16580,16580,5
|
|
20240604,100400,424294780,16580,16570,16580,16560,7
|
|
20240604,100300,424178780,16580,16590,16600,16580,566
|
|
20240604,100200,414789750,16580,16550,16580,16550,45
|
|
20240604,100100,414044290,16550,16540,16550,16540,39
|
|
20240604,100000,413399130,16530,16490,16530,16490,1698
|
|
20240604,095900,385378430,16490,16470,16490,16470,56
|
|
20240604,095800,384455550,16460,16460,16460,16460,4
|
|
20240604,095700,384389710,16460,16470,16480,16460,254
|
|
20240604,095600,380206980,16480,16480,16490,16480,18
|
|
20240604,095500,379910330,16480,16470,16480,16470,56
|
|
20240604,095400,378988000,16480,16480,16490,16480,84
|
|
20240604,095300,377603380,16480,16480,16480,16480,4
|
|
20240604,095200,377537460,16470,16470,16470,16470,110
|
|
20240604,095100,375725760,16470,16460,16470,16460,224
|
|
20240604,095000,372038200,16470,16470,16470,16470,1
|
|
20240604,094900,372021730,16460,16460,16460,16460,346
|
|
20240604,094800,366326570,16460,16460,16460,16460,255
|
|
20240604,094700,362129270,16460,16480,16480,16460,122
|
|
20240604,094600,360120850,16470,16470,16470,16470,1
|
|
20240604,094500,360104380,16460,16450,16460,16450,86
|
|
20240604,094400,358689370,16460,16480,16480,16460,445
|
|
20240604,094300,351363420,16480,16500,16500,16480,200
|
|
20240604,094200,348065910,16500,16500,16500,16500,1
|
|
20240604,094100,348049410,16490,16490,16490,16490,55
|
|
20240604,094000,347142460,16500,16490,16500,16490,74
|
|
20240604,093900,345922080,16490,16510,16520,16480,991
|
|
20240604,093800,329573130,16520,16530,16530,16520,69
|
|
20240604,093700,328432610,16520,16480,16650,16480,610
|
|
20240604,093600,318346160,16480,16460,16480,16460,65
|
|
20240604,093500,317275250,16460,16460,16470,16460,161
|
|
20240604,093400,314625130,16460,16460,16460,16460,11
|
|
20240604,093300,314444070,16460,16460,16460,16460,43
|
|
20240604,093200,313736290,16460,16450,16460,16440,317
|
|
20240604,093100,308523410,16460,16440,16460,16440,207
|
|
20240604,093000,305119080,16430,16420,16430,16410,1294
|
|
20240604,092900,283870820,16420,16450,16450,16420,519
|
|
20240604,092800,275342030,16450,16500,16500,16450,1782
|
|
20240604,092700,246013070,16500,16540,16540,16500,787
|
|
20240604,092600,233011380,16540,16510,16540,16510,215
|
|
20240604,092500,229459480,16510,16510,16510,16510,62
|
|
20240604,092400,228435860,16510,16520,16530,16510,73
|
|
20240604,092300,227229880,16530,16540,16540,16530,169
|
|
20240604,092200,224435490,16540,16540,16540,16530,77
|
|
20240604,092100,223162200,16530,16500,16540,16500,1204
|
|
20240604,092000,203281260,16490,16500,16500,16490,31
|
|
20240604,091900,202769860,16500,16520,16520,16500,603
|
|
20240604,091800,192817060,16520,16540,16540,16520,143
|
|
20240604,091700,190452810,16530,16560,16560,16530,543
|
|
20240604,091600,181466350,16570,16600,16600,16570,2443
|
|
20240604,091500,140945390,16610,16650,16650,16610,263
|
|
20240604,091400,136573930,16650,16690,16690,16650,1073
|
|
20240604,091300,118676000,16680,16780,16780,16680,920
|
|
20240604,091200,103325890,16700,16670,16700,16660,305
|
|
20240604,091100,98235080,16700,16700,16700,16700,80
|
|
20240604,091000,96899080,16700,16700,16700,16700,0
|
|
20240604,090900,96899080,16700,16700,16700,16700,21
|
|
20240604,090800,96548380,16700,16690,16700,16690,200
|
|
20240604,090700,93210000,16690,16660,16690,16650,114
|
|
20240604,090600,91311200,16650,16650,16650,16650,9
|
|
20240604,090500,91161350,16650,16620,16690,16600,863
|
|
20240604,090400,76805390,16620,16620,16620,16620,61
|
|
20240604,090300,75791570,16600,16620,16620,16580,801
|
|
20240604,090200,62490920,16620,16660,16660,16620,1673
|
|
20240604,090100,34672710,16690,16740,16740,16640,1705
|
|
20240604,090000,6207110,16750,16730,16750,16730,371
|