709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,204600,1426335790,16150,16150,16150,16150,1394
|
|
20240605,204500,1426335790,16150,16150,16150,16150,0
|
|
20240605,204400,1426335790,16150,16150,16150,16150,0
|
|
20240605,204300,1426335790,16150,16150,16150,16150,0
|
|
20240605,204200,1426335790,16150,16150,16150,16150,0
|
|
20240605,204100,1426335790,16150,16150,16150,16150,0
|
|
20240605,204000,1426335790,16150,16150,16150,16150,0
|
|
20240605,203900,1426335790,16150,16150,16150,16150,0
|
|
20240605,203800,1426335790,16150,16150,16150,16150,0
|
|
20240605,203700,1426335790,16150,16150,16150,16150,0
|
|
20240605,203600,1426335790,16150,16150,16150,16150,0
|
|
20240605,203500,1426335790,16150,16150,16150,16150,0
|
|
20240605,203400,1426335790,16150,16150,16150,16150,0
|
|
20240605,203300,1426335790,16150,16150,16150,16150,0
|
|
20240605,203200,1426335790,16150,16150,16150,16150,0
|
|
20240605,203100,1426335790,16150,16150,16150,16150,0
|
|
20240605,203000,1426335790,16150,16150,16150,16150,0
|
|
20240605,202900,1426335790,16150,16150,16150,16150,0
|
|
20240605,202800,1426335790,16150,16150,16150,16150,0
|
|
20240605,202700,1426335790,16150,16150,16150,16150,0
|
|
20240605,202600,1426335790,16150,16150,16150,16150,0
|
|
20240605,202500,1426335790,16150,16150,16150,16150,0
|
|
20240605,202400,1426335790,16150,16150,16150,16150,0
|
|
20240605,202300,1426335790,16150,16150,16150,16150,0
|
|
20240605,202200,1426335790,16150,16150,16150,16150,0
|
|
20240605,202100,1426335790,16150,16150,16150,16150,0
|
|
20240605,202000,1426335790,16150,16150,16150,16150,0
|
|
20240605,201900,1426335790,16150,16150,16150,16150,0
|
|
20240605,201800,1426335790,16150,16150,16150,16150,0
|
|
20240605,201700,1426335790,16150,16150,16150,16150,0
|
|
20240605,201600,1426335790,16150,16150,16150,16150,1394
|
|
20240605,201500,1426335790,16150,16150,16150,16150,0
|
|
20240605,201400,1426335790,16150,16150,16150,16150,0
|
|
20240605,201300,1426335790,16150,16150,16150,16150,0
|
|
20240605,201200,1426335790,16150,16150,16150,16150,0
|
|
20240605,201100,1426335790,16150,16150,16150,16150,0
|
|
20240605,201000,1426335790,16150,16150,16150,16150,0
|
|
20240605,200900,1426335790,16150,16150,16150,16150,0
|
|
20240605,200800,1426335790,16150,16150,16150,16150,0
|
|
20240605,200700,1426335790,16150,16150,16150,16150,0
|
|
20240605,200600,1426335790,16150,16150,16150,16150,0
|
|
20240605,200500,1426335790,16150,16150,16150,16150,0
|
|
20240605,200400,1426335790,16150,16150,16150,16150,0
|
|
20240605,200300,1426335790,16150,16150,16150,16150,0
|
|
20240605,200200,1426335790,16150,16150,16150,16150,0
|
|
20240605,200100,1426335790,16150,16150,16150,16150,0
|
|
20240605,200000,1426335790,16150,16150,16150,16150,0
|
|
20240605,195900,1426335790,16150,16150,16150,16150,0
|
|
20240605,195800,1426335790,16150,16150,16150,16150,0
|
|
20240605,195700,1426335790,16150,16150,16150,16150,0
|
|
20240605,195600,1426335790,16150,16150,16150,16150,0
|
|
20240605,195500,1426335790,16150,16150,16150,16150,0
|
|
20240605,195400,1426335790,16150,16150,16150,16150,0
|
|
20240605,195300,1426335790,16150,16150,16150,16150,0
|
|
20240605,195200,1426335790,16150,16150,16150,16150,0
|
|
20240605,195100,1426335790,16150,16150,16150,16150,0
|
|
20240605,195000,1426335790,16150,16150,16150,16150,0
|
|
20240605,194900,1426335790,16150,16150,16150,16150,0
|
|
20240605,194800,1426335790,16150,16150,16150,16150,0
|
|
20240605,194700,1426335790,16150,16150,16150,16150,0
|
|
20240605,194600,1426335790,16150,16150,16150,16150,1394
|
|
20240605,194500,1426335790,16150,16150,16150,16150,0
|
|
20240605,194400,1426335790,16150,16150,16150,16150,0
|
|
20240605,194300,1426335790,16150,16150,16150,16150,0
|
|
20240605,194200,1426335790,16150,16150,16150,16150,0
|
|
20240605,194100,1426335790,16150,16150,16150,16150,0
|
|
20240605,194000,1426335790,16150,16150,16150,16150,0
|
|
20240605,193900,1426335790,16150,16150,16150,16150,0
|
|
20240605,193800,1426335790,16150,16150,16150,16150,0
|
|
20240605,193700,1426335790,16150,16150,16150,16150,0
|
|
20240605,193600,1426335790,16150,16150,16150,16150,0
|
|
20240605,193500,1426335790,16150,16150,16150,16150,0
|
|
20240605,193400,1426335790,16150,16150,16150,16150,0
|
|
20240605,193300,1426335790,16150,16150,16150,16150,0
|
|
20240605,193200,1426335790,16150,16150,16150,16150,0
|
|
20240605,193100,1426335790,16150,16150,16150,16150,0
|
|
20240605,193000,1426335790,16150,16150,16150,16150,0
|
|
20240605,192900,1426335790,16150,16150,16150,16150,0
|
|
20240605,192800,1426335790,16150,16150,16150,16150,0
|
|
20240605,192700,1426335790,16150,16150,16150,16150,0
|
|
20240605,192600,1426335790,16150,16150,16150,16150,0
|
|
20240605,192500,1426335790,16150,16150,16150,16150,0
|
|
20240605,192400,1426335790,16150,16150,16150,16150,0
|
|
20240605,192300,1426335790,16150,16150,16150,16150,0
|
|
20240605,192200,1426335790,16150,16150,16150,16150,0
|
|
20240605,192100,1426335790,16150,16150,16150,16150,0
|
|
20240605,192000,1426335790,16150,16150,16150,16150,0
|
|
20240605,191900,1426335790,16150,16150,16150,16150,0
|
|
20240605,191800,1426335790,16150,16150,16150,16150,0
|
|
20240605,191700,1426335790,16150,16150,16150,16150,0
|
|
20240605,191600,1426335790,16150,16150,16150,16150,1394
|
|
20240605,191500,1426335790,16150,16150,16150,16150,0
|
|
20240605,191400,1426335790,16150,16150,16150,16150,0
|
|
20240605,191300,1426335790,16150,16150,16150,16150,0
|
|
20240605,191200,1426335790,16150,16150,16150,16150,0
|
|
20240605,191100,1426335790,16150,16150,16150,16150,0
|
|
20240605,191000,1426335790,16150,16150,16150,16150,0
|
|
20240605,190900,1426335790,16150,16150,16150,16150,0
|
|
20240605,190800,1426335790,16150,16150,16150,16150,0
|
|
20240605,190700,1426335790,16150,16150,16150,16150,0
|
|
20240605,190600,1426335790,16150,16150,16150,16150,0
|
|
20240605,190500,1426335790,16150,16150,16150,16150,0
|
|
20240605,190400,1426335790,16150,16150,16150,16150,0
|
|
20240605,190300,1426335790,16150,16150,16150,16150,0
|
|
20240605,190200,1426335790,16150,16150,16150,16150,0
|
|
20240605,190100,1426335790,16150,16150,16150,16150,0
|
|
20240605,190000,1426335790,16150,16150,16150,16150,0
|
|
20240605,185900,1426335790,16150,16150,16150,16150,0
|
|
20240605,185800,1426335790,16150,16150,16150,16150,0
|
|
20240605,185700,1426335790,16150,16150,16150,16150,0
|
|
20240605,185600,1426335790,16150,16150,16150,16150,0
|
|
20240605,185500,1426335790,16150,16150,16150,16150,0
|
|
20240605,185400,1426335790,16150,16150,16150,16150,0
|
|
20240605,185300,1426335790,16150,16150,16150,16150,0
|
|
20240605,185200,1426335790,16150,16150,16150,16150,0
|
|
20240605,185100,1426335790,16150,16150,16150,16150,0
|
|
20240605,185000,1426335790,16150,16150,16150,16150,0
|
|
20240605,184900,1426335790,16150,16150,16150,16150,0
|
|
20240605,184800,1426335790,16150,16150,16150,16150,0
|
|
20240605,184700,1426335790,16150,16150,16150,16150,0
|
|
20240605,184600,1426335790,16150,16150,16150,16150,1394
|
|
20240605,184500,1426335790,16150,16150,16150,16150,0
|
|
20240605,184400,1426335790,16150,16150,16150,16150,0
|
|
20240605,184300,1426335790,16150,16150,16150,16150,0
|
|
20240605,184200,1426335790,16150,16150,16150,16150,0
|
|
20240605,184100,1426335790,16150,16150,16150,16150,0
|
|
20240605,184000,1426335790,16150,16150,16150,16150,0
|
|
20240605,183900,1426335790,16150,16150,16150,16150,0
|
|
20240605,183800,1426335790,16150,16150,16150,16150,0
|
|
20240605,183700,1426335790,16150,16150,16150,16150,0
|
|
20240605,183600,1426335790,16150,16150,16150,16150,0
|
|
20240605,183500,1426335790,16150,16150,16150,16150,0
|
|
20240605,183400,1426335790,16150,16150,16150,16150,0
|
|
20240605,183300,1426335790,16150,16150,16150,16150,0
|
|
20240605,183200,1426335790,16150,16150,16150,16150,0
|
|
20240605,183100,1426335790,16150,16150,16150,16150,0
|
|
20240605,183000,1426335790,16150,16150,16150,16150,0
|
|
20240605,182900,1426335790,16150,16150,16150,16150,0
|
|
20240605,182800,1426335790,16150,16150,16150,16150,0
|
|
20240605,182700,1426335790,16150,16150,16150,16150,0
|
|
20240605,182600,1426335790,16150,16150,16150,16150,0
|
|
20240605,182500,1426335790,16150,16150,16150,16150,0
|
|
20240605,182400,1426335790,16150,16150,16150,16150,0
|
|
20240605,182300,1426335790,16150,16150,16150,16150,0
|
|
20240605,182200,1426335790,16150,16150,16150,16150,0
|
|
20240605,182100,1426335790,16150,16150,16150,16150,0
|
|
20240605,182000,1426335790,16150,16150,16150,16150,0
|
|
20240605,181900,1426335790,16150,16150,16150,16150,0
|
|
20240605,181800,1426335790,16150,16150,16150,16150,0
|
|
20240605,181700,1426335790,16150,16150,16150,16150,0
|
|
20240605,181600,1426335790,16150,16150,16150,16150,1394
|
|
20240605,181500,1426335790,16150,16150,16150,16150,0
|
|
20240605,181400,1426335790,16150,16150,16150,16150,0
|
|
20240605,181300,1426335790,16150,16150,16150,16150,0
|
|
20240605,181200,1426335790,16150,16150,16150,16150,0
|
|
20240605,181100,1426335790,16150,16150,16150,16150,0
|
|
20240605,181000,1426335790,16150,16150,16150,16150,0
|
|
20240605,180900,1426335790,16150,16150,16150,16150,0
|
|
20240605,180800,1426335790,16150,16150,16150,16150,0
|
|
20240605,180700,1426335790,16150,16150,16150,16150,0
|
|
20240605,180600,1426335790,16150,16150,16150,16150,0
|
|
20240605,180500,1426335790,16150,16150,16150,16150,0
|
|
20240605,180400,1426335790,16150,16150,16150,16150,0
|
|
20240605,180300,1426335790,16150,16150,16150,16150,0
|
|
20240605,180200,1426335790,16150,16150,16150,16150,0
|
|
20240605,180100,1426335790,16150,16150,16150,16150,0
|
|
20240605,180000,1426335790,16150,16150,16150,16150,0
|
|
20240605,175900,1426335790,16150,16150,16150,16150,0
|
|
20240605,175800,1426335790,16150,16150,16150,16150,0
|
|
20240605,175700,1426335790,16150,16150,16150,16150,0
|
|
20240605,175600,1426335790,16150,16150,16150,16150,0
|
|
20240605,175500,1426335790,16150,16150,16150,16150,0
|
|
20240605,175400,1426335790,16150,16150,16150,16150,0
|
|
20240605,175300,1426335790,16150,16150,16150,16150,0
|
|
20240605,175200,1426335790,16150,16150,16150,16150,0
|
|
20240605,175100,1426335790,16150,16150,16150,16150,0
|
|
20240605,175000,1426335790,16150,16150,16150,16150,0
|
|
20240605,174900,1426335790,16150,16150,16150,16150,0
|
|
20240605,174800,1426335790,16150,16150,16150,16150,0
|
|
20240605,174700,1426335790,16150,16150,16150,16150,0
|
|
20240605,174600,1426335790,16150,16150,16150,16150,1394
|
|
20240605,174500,1426335790,16150,16150,16150,16150,0
|
|
20240605,174400,1426335790,16150,16150,16150,16150,0
|
|
20240605,174300,1426335790,16150,16150,16150,16150,0
|
|
20240605,174200,1426335790,16150,16150,16150,16150,0
|
|
20240605,174100,1426335790,16150,16150,16150,16150,0
|
|
20240605,174000,1426335790,16150,16150,16150,16150,0
|
|
20240605,173900,1426335790,16150,16150,16150,16150,0
|
|
20240605,173800,1426335790,16150,16150,16150,16150,0
|
|
20240605,173700,1426335790,16150,16150,16150,16150,0
|
|
20240605,173600,1426335790,16150,16150,16150,16150,0
|
|
20240605,173500,1426335790,16150,16150,16150,16150,0
|
|
20240605,173400,1426335790,16150,16150,16150,16150,0
|
|
20240605,173300,1426335790,16150,16150,16150,16150,0
|
|
20240605,173200,1426335790,16150,16150,16150,16150,0
|
|
20240605,173100,1426335790,16150,16150,16150,16150,0
|
|
20240605,173000,1426335790,16150,16150,16150,16150,0
|
|
20240605,172900,1426335790,16150,16150,16150,16150,0
|
|
20240605,172800,1426335790,16150,16150,16150,16150,0
|
|
20240605,172700,1426335790,16150,16150,16150,16150,0
|
|
20240605,172600,1426335790,16150,16150,16150,16150,0
|
|
20240605,172500,1426335790,16150,16150,16150,16150,0
|
|
20240605,172400,1426335790,16150,16150,16150,16150,0
|
|
20240605,172300,1426335790,16150,16150,16150,16150,0
|
|
20240605,172200,1426335790,16150,16150,16150,16150,0
|
|
20240605,172100,1426335790,16150,16150,16150,16150,0
|
|
20240605,172000,1426335790,16150,16150,16150,16150,0
|
|
20240605,171900,1426335790,16150,16150,16150,16150,0
|
|
20240605,171800,1426335790,16150,16150,16150,16150,0
|
|
20240605,171700,1426335790,16150,16150,16150,16150,0
|
|
20240605,171600,1426335790,16150,16150,16150,16150,1394
|
|
20240605,171500,1426335790,16150,16150,16150,16150,0
|
|
20240605,171400,1426335790,16150,16150,16150,16150,0
|
|
20240605,171300,1426335790,16150,16150,16150,16150,0
|
|
20240605,171200,1426335790,16150,16150,16150,16150,0
|
|
20240605,171100,1426335790,16150,16150,16150,16150,0
|
|
20240605,171000,1426335790,16150,16150,16150,16150,0
|
|
20240605,170900,1426335790,16150,16150,16150,16150,0
|
|
20240605,170800,1426335790,16150,16150,16150,16150,0
|
|
20240605,170700,1426335790,16150,16150,16150,16150,0
|
|
20240605,170600,1426335790,16150,16150,16150,16150,0
|
|
20240605,170500,1426335790,16150,16150,16150,16150,0
|
|
20240605,170400,1426335790,16150,16150,16150,16150,0
|
|
20240605,170300,1426335790,16150,16150,16150,16150,0
|
|
20240605,170200,1426335790,16150,16150,16150,16150,0
|
|
20240605,170100,1426335790,16150,16150,16150,16150,0
|
|
20240605,170000,1426335790,16150,16150,16150,16150,0
|
|
20240605,165900,1426335790,16150,16150,16150,16150,0
|
|
20240605,165800,1426335790,16150,16150,16150,16150,0
|
|
20240605,165700,1426335790,16150,16150,16150,16150,0
|
|
20240605,165600,1426335790,16150,16150,16150,16150,0
|
|
20240605,165500,1426335790,16150,16150,16150,16150,0
|
|
20240605,165400,1426335790,16150,16150,16150,16150,0
|
|
20240605,165300,1426335790,16150,16150,16150,16150,0
|
|
20240605,165200,1426335790,16150,16150,16150,16150,0
|
|
20240605,165100,1426335790,16150,16150,16150,16150,0
|
|
20240605,165000,1426335790,16150,16150,16150,16150,0
|
|
20240605,164900,1426335790,16150,16150,16150,16150,0
|
|
20240605,164800,1426335790,16150,16150,16150,16150,0
|
|
20240605,164700,1426335790,16150,16150,16150,16150,0
|
|
20240605,164600,1426335790,16150,16150,16150,16150,1394
|
|
20240605,164500,1426335790,16150,16150,16150,16150,0
|
|
20240605,164400,1426335790,16150,16150,16150,16150,0
|
|
20240605,164300,1426335790,16150,16150,16150,16150,0
|
|
20240605,164200,1426335790,16150,16150,16150,16150,0
|
|
20240605,164100,1426335790,16150,16150,16150,16150,0
|
|
20240605,164000,1426335790,16150,16150,16150,16150,0
|
|
20240605,163900,1426335790,16150,16150,16150,16150,0
|
|
20240605,163800,1426335790,16150,16150,16150,16150,0
|
|
20240605,163700,1426335790,16150,16150,16150,16150,0
|
|
20240605,163600,1426335790,16150,16150,16150,16150,0
|
|
20240605,163500,1426335790,16150,16150,16150,16150,0
|
|
20240605,163400,1426335790,16150,16150,16150,16150,0
|
|
20240605,163300,1426335790,16150,16150,16150,16150,0
|
|
20240605,163200,1426335790,16150,16150,16150,16150,0
|
|
20240605,163100,1426335790,16150,16150,16150,16150,0
|
|
20240605,163000,1426335790,16150,16150,16150,16150,0
|
|
20240605,162900,1426335790,16150,16150,16150,16150,0
|
|
20240605,162800,1426335790,16150,16150,16150,16150,0
|
|
20240605,162700,1426335790,16150,16150,16150,16150,0
|
|
20240605,162600,1426335790,16150,16150,16150,16150,0
|
|
20240605,162500,1426335790,16150,16150,16150,16150,0
|
|
20240605,162400,1426335790,16150,16150,16150,16150,0
|
|
20240605,162300,1426335790,16150,16150,16150,16150,0
|
|
20240605,162200,1426335790,16150,16150,16150,16150,0
|
|
20240605,162100,1426335790,16150,16150,16150,16150,0
|
|
20240605,162000,1426335790,16150,16150,16150,16150,0
|
|
20240605,161900,1426335790,16150,16150,16150,16150,0
|
|
20240605,161800,1426335790,16150,16150,16150,16150,0
|
|
20240605,161700,1426335790,16150,16150,16150,16150,0
|
|
20240605,161600,1426335790,16150,16150,16150,16150,1394
|
|
20240605,161500,1426335790,16150,16150,16150,16150,0
|
|
20240605,161400,1426335790,16150,16150,16150,16150,0
|
|
20240605,161300,1426335790,16150,16150,16150,16150,0
|
|
20240605,161200,1426335790,16150,16150,16150,16150,0
|
|
20240605,161100,1426335790,16150,16150,16150,16150,0
|
|
20240605,161000,1426335790,16150,16150,16150,16150,0
|
|
20240605,160900,1426335790,16150,16150,16150,16150,0
|
|
20240605,160800,1426335790,16150,16150,16150,16150,0
|
|
20240605,160700,1426335790,16150,16150,16150,16150,0
|
|
20240605,160600,1426335790,16150,16150,16150,16150,0
|
|
20240605,160500,1426335790,16150,16150,16150,16150,0
|
|
20240605,160400,1426335790,16150,16150,16150,16150,0
|
|
20240605,160300,1426335790,16150,16150,16150,16150,0
|
|
20240605,160200,1426335790,16150,16150,16150,16150,0
|
|
20240605,160100,1426335790,16150,16150,16150,16150,0
|
|
20240605,160000,1426335790,16150,16150,16150,16150,0
|
|
20240605,155900,1426335790,16150,16150,16150,16150,0
|
|
20240605,155800,1426335790,16150,16150,16150,16150,0
|
|
20240605,155700,1426335790,16150,16150,16150,16150,0
|
|
20240605,155600,1426335790,16150,16150,16150,16150,0
|
|
20240605,155500,1426335790,16150,16150,16150,16150,0
|
|
20240605,155400,1426335790,16150,16150,16150,16150,0
|
|
20240605,155300,1426335790,16150,16150,16150,16150,0
|
|
20240605,155200,1426335790,16150,16150,16150,16150,0
|
|
20240605,155100,1426335790,16150,16150,16150,16150,0
|
|
20240605,155000,1426335790,16150,16150,16150,16150,0
|
|
20240605,154900,1426335790,16150,16150,16150,16150,0
|
|
20240605,154800,1426335790,16150,16150,16150,16150,0
|
|
20240605,154700,1426335790,16150,16150,16150,16150,0
|
|
20240605,154600,1426335790,16150,16150,16150,16150,1394
|
|
20240605,154500,1426335790,16150,16150,16150,16150,0
|
|
20240605,154400,1426335790,16150,16150,16150,16150,0
|
|
20240605,154300,1426335790,16150,16150,16150,16150,0
|
|
20240605,154200,1426335790,16150,16150,16150,16150,0
|
|
20240605,154100,1426335790,16150,16150,16150,16150,0
|
|
20240605,154000,1426335790,16150,16150,16150,16150,0
|
|
20240605,153900,1426335790,16150,16150,16150,16150,0
|
|
20240605,153800,1426335790,16150,16150,16150,16150,0
|
|
20240605,153700,1426335790,16150,16150,16150,16150,0
|
|
20240605,153600,1426335790,16150,16150,16150,16150,0
|
|
20240605,153500,1426335790,16150,16150,16150,16150,0
|
|
20240605,153400,1426335790,16150,16150,16150,16150,0
|
|
20240605,153300,1426335790,16150,16150,16150,16150,0
|
|
20240605,153200,1426335790,16150,16150,16150,16150,0
|
|
20240605,153100,1426335790,16150,16150,16150,16150,0
|
|
20240605,153000,1426335790,16150,16150,16150,16150,1394
|
|
20240605,152900,1403822690,16200,16200,16200,16200,0
|
|
20240605,152800,1403822690,16200,16200,16200,16200,0
|
|
20240605,152700,1403822690,16200,16200,16200,16200,0
|
|
20240605,152600,1403822690,16200,16200,16200,16200,0
|
|
20240605,152500,1403822690,16200,16200,16200,16200,0
|
|
20240605,152400,1403822690,16200,16200,16200,16200,0
|
|
20240605,152300,1403822690,16200,16200,16200,16200,0
|
|
20240605,152200,1403822690,16200,16200,16200,16200,0
|
|
20240605,152100,1403822690,16200,16200,16200,16200,0
|
|
20240605,152000,1403822690,16200,16200,16200,16200,0
|
|
20240605,151900,1403822690,16200,16150,16210,16130,438
|
|
20240605,151800,1396743300,16160,16170,16170,16150,147
|
|
20240605,151700,1394367310,16180,16180,16180,16170,14
|
|
20240605,151600,1394140810,16170,16170,16170,16170,6
|
|
20240605,151500,1394043790,16170,16180,16180,16170,48
|
|
20240605,151400,1393267530,16180,16180,16180,16180,0
|
|
20240605,151300,1393267530,16180,16180,16190,16170,76
|
|
20240605,151200,1392037850,16180,16140,16190,16120,251
|
|
20240605,151100,1387985940,16120,16150,16180,16120,422
|
|
20240605,151000,1381172950,16160,16160,16160,16140,128
|
|
20240605,150900,1379106840,16150,16170,16170,16150,100
|
|
20240605,150800,1377491670,16170,16160,16170,16150,138
|
|
20240605,150700,1375262770,16160,16150,16160,16140,482
|
|
20240605,150600,1367477470,16140,16150,16150,16140,102
|
|
20240605,150500,1365831090,16140,16170,16170,16130,1439
|
|
20240605,150400,1342595190,16180,16190,16190,16180,95
|
|
20240605,150300,1341058080,16180,16180,16180,16180,100
|
|
20240605,150200,1339440080,16190,16160,16190,16160,700
|
|
20240605,150100,1328116940,16160,16170,16170,16160,6
|
|
20240605,150000,1328019970,16160,16160,16160,16150,219
|
|
20240605,145900,1324482010,16160,16170,16170,16160,97
|
|
20240605,145800,1322914440,16160,16160,16160,16160,108
|
|
20240605,145700,1321169160,16160,16170,16170,16160,75
|
|
20240605,145600,1319956420,16180,16180,16180,16180,3
|
|
20240605,145500,1319907880,16180,16180,16180,16180,81
|
|
20240605,145400,1318597300,16180,16180,16180,16180,85
|
|
20240605,145300,1317222000,16180,16190,16190,16180,123
|
|
20240605,145200,1315231770,16180,16180,16180,16180,86
|
|
20240605,145100,1313840290,16190,16180,16190,16170,261
|
|
20240605,145000,1309617330,16180,16180,16210,16170,2709
|
|
20240605,144900,1265776200,16180,16180,16180,16180,93
|
|
20240605,144800,1264271460,16190,16190,16190,16150,3474
|
|
20240605,144700,1208103410,16190,16190,16190,16190,96
|
|
20240605,144600,1206549170,16200,16210,16210,16200,36
|
|
20240605,144500,1205965660,16210,16190,16210,16190,511
|
|
20240605,144400,1197686070,16180,16180,16200,16180,101
|
|
20240605,144300,1196051810,16200,16180,16200,16180,121
|
|
20240605,144200,1194094010,16180,16170,16180,16170,859
|
|
20240605,144100,1180199070,16170,16150,16170,16150,113
|
|
20240605,144000,1178374100,16170,16150,16170,16150,93
|
|
20240605,143900,1176872050,16170,16170,16170,16170,0
|
|
20240605,143800,1176872050,16170,16170,16170,16150,123
|
|
20240605,143700,1174885540,16170,16180,16180,16160,484
|
|
20240605,143600,1167058400,16180,16200,16200,16180,202
|
|
20240605,143500,1163788510,16190,16190,16190,16190,352
|
|
20240605,143400,1158089630,16190,16190,16190,16190,66
|
|
20240605,143300,1157021090,16180,16130,16200,16130,361
|
|
20240605,143200,1151190050,16130,16150,16160,16120,965
|
|
20240605,143100,1135612050,16160,16150,16160,16150,218
|
|
20240605,143000,1132090170,16140,16160,16160,16130,2066
|
|
20240605,142900,1098742040,16170,16170,16170,16170,90
|
|
20240605,142800,1097286740,16170,16160,16170,16160,342
|
|
20240605,142700,1091758570,16150,16160,16160,16150,17
|
|
20240605,142600,1091483950,16170,16190,16190,16170,14
|
|
20240605,142500,1091257500,16170,16150,16170,16150,1145
|
|
20240605,142400,1072750650,16140,16170,16180,16140,2273
|
|
20240605,142300,1036028760,16180,16180,16180,16180,1
|
|
20240605,142200,1036012580,16170,16170,16180,16170,302
|
|
20240605,142100,1031129190,16170,16170,16170,16170,50
|
|
20240605,142000,1030320690,16180,16190,16190,16180,37
|
|
20240605,141900,1029722020,16190,16190,16190,16190,83
|
|
20240605,141800,1028378250,16200,16190,16200,16190,101
|
|
20240605,141700,1026743010,16200,16190,16200,16190,136
|
|
20240605,141600,1024539910,16190,16200,16200,16190,211
|
|
20240605,141500,1021123270,16200,16210,16210,16200,95
|
|
20240605,141400,1019584210,16210,16230,16230,16210,264
|
|
20240605,141300,1015303560,16240,16230,16240,16230,158
|
|
20240605,141200,1012739190,16240,16230,16240,16230,106
|
|
20240605,141100,1011018750,16240,16240,16240,16240,4
|
|
20240605,141000,1010953790,16240,16240,16240,16240,26
|
|
20240605,140900,1010531550,16250,16250,16250,16250,0
|
|
20240605,140800,1010531550,16250,16250,16250,16250,1
|
|
20240605,140700,1010515300,16230,16230,16230,16230,355
|
|
20240605,140600,1004753650,16200,16200,16200,16200,0
|
|
20240605,140500,1004753650,16200,16200,16200,16200,532
|
|
20240605,140400,996135250,16200,16200,16200,16200,3
|
|
20240605,140300,996086650,16200,16210,16210,16200,476
|
|
20240605,140200,988375440,16220,16230,16230,16200,1009
|
|
20240605,140100,972029410,16200,16200,16200,16200,780
|
|
20240605,140000,959393410,16200,16210,16230,16200,266
|
|
20240605,135900,955083490,16220,16220,16220,16220,30
|
|
20240605,135800,954596890,16220,16220,16220,16220,23
|
|
20240605,135700,954223830,16220,16210,16220,16210,5
|
|
20240605,135600,954142770,16210,16230,16230,16210,42
|
|
20240605,135500,953461870,16230,16230,16230,16230,1
|
|
20240605,135400,953445640,16230,16250,16250,16230,54
|
|
20240605,135300,952569160,16250,16250,16250,16250,0
|
|
20240605,135200,952569160,16250,16240,16250,16240,195
|
|
20240605,135100,949401910,16240,16240,16240,16240,336
|
|
20240605,135000,943945270,16240,16240,16240,16240,6
|
|
20240605,134900,943847830,16240,16200,16240,16200,966
|
|
20240605,134800,928195390,16190,16200,16200,16190,43
|
|
20240605,134700,927499190,16200,16200,16200,16200,1
|
|
20240605,134600,927482990,16190,16200,16200,16190,55
|
|
20240605,134500,926592530,16190,16190,16190,16190,0
|
|
20240605,134400,926592530,16190,16210,16210,16190,188
|
|
20240605,134300,923546970,16200,16200,16200,16200,48
|
|
20240605,134200,922769370,16210,16210,16210,16210,5
|
|
20240605,134100,922688320,16210,16210,16210,16210,0
|
|
20240605,134000,922688320,16210,16220,16220,16210,5
|
|
20240605,133900,922607230,16220,16220,16220,16220,0
|
|
20240605,133800,922607230,16220,16220,16220,16220,171
|
|
20240605,133700,919833610,16230,16210,16230,16210,22
|
|
20240605,133600,919476780,16220,16210,16220,16210,12
|
|
20240605,133500,919282210,16200,16210,16210,16200,59
|
|
20240605,133400,918326370,16210,16200,16210,16200,52
|
|
20240605,133300,917483460,16210,16210,16210,16210,0
|
|
20240605,133200,917483460,16210,16220,16220,16210,32
|
|
20240605,133100,916964700,16220,16220,16220,16220,1
|
|
20240605,133000,916948480,16210,16210,16210,16210,121
|
|
20240605,132900,914987070,16210,16210,16210,16210,0
|
|
20240605,132800,914987070,16210,16210,16210,16210,4
|
|
20240605,132700,914922230,16190,16210,16210,16190,118
|
|
20240605,132600,913011730,16220,16220,16220,16220,4
|
|
20240605,132500,912946850,16220,16230,16240,16220,410
|
|
20240605,132400,906292580,16240,16240,16240,16240,13
|
|
20240605,132300,906081460,16240,16240,16240,16240,0
|
|
20240605,132200,906081460,16240,16250,16250,16240,14
|
|
20240605,132100,905854070,16250,16250,16250,16250,132
|
|
20240605,132000,903709070,16260,16260,16260,16240,67
|
|
20240605,131900,902620940,16240,16260,16260,16240,1412
|
|
20240605,131800,879680160,16260,16260,16260,16260,10
|
|
20240605,131700,879517560,16260,16260,16260,16250,10
|
|
20240605,131600,879355010,16250,16250,16260,16230,174
|
|
20240605,131500,876528970,16250,16250,16250,16250,1
|
|
20240605,131400,876512720,16230,16230,16250,16230,175
|
|
20240605,131300,873671670,16230,16220,16230,16220,71
|
|
20240605,131200,872520040,16220,16220,16220,16220,38
|
|
20240605,131100,871903680,16220,16200,16220,16200,49
|
|
20240605,131000,871109860,16220,16220,16220,16220,4
|
|
20240605,130900,871044980,16220,16220,16220,16220,1
|
|
20240605,130800,871028760,16210,16210,16230,16210,83
|
|
20240605,130700,869682990,16200,16170,16200,16160,92
|
|
20240605,130600,868194630,16180,16180,16180,16180,4
|
|
20240605,130500,868129910,16180,16210,16210,16170,288
|
|
20240605,130400,863468970,16200,16230,16230,16200,1007
|
|
20240605,130300,847149390,16230,16220,16230,16220,49
|
|
20240605,130200,846354600,16230,16260,16260,16220,206
|
|
20240605,130100,843011120,16260,16210,16260,16210,96
|
|
20240605,130000,841453470,16180,16180,16180,16170,316
|
|
20240605,125900,836341060,16180,16200,16200,16180,477
|
|
20240605,125800,828621890,16190,16200,16200,16190,53
|
|
20240605,125700,827763780,16200,16200,16200,16200,74
|
|
20240605,125600,826564980,16200,16210,16210,16200,5
|
|
20240605,125500,826483970,16200,16210,16220,16200,319
|
|
20240605,125400,821312710,16230,16230,16230,16230,4
|
|
20240605,125300,821247790,16230,16230,16230,16230,0
|
|
20240605,125200,821247790,16230,16230,16230,16210,53
|
|
20240605,125100,820388380,16230,16230,16230,16230,20
|
|
20240605,125000,820063780,16230,16250,16250,16230,50
|
|
20240605,124900,819252210,16240,16240,16240,16240,71
|
|
20240605,124800,818099170,16220,16230,16230,16220,202
|
|
20240605,124700,814822680,16230,16230,16250,16230,146
|
|
20240605,124600,812453080,16220,16220,16220,16220,12
|
|
20240605,124500,812258440,16220,16220,16220,16220,1
|
|
20240605,124400,812242220,16210,16230,16230,16210,948
|
|
20240605,124300,796857120,16230,16250,16250,16230,65
|
|
20240605,124200,795801070,16230,16230,16260,16230,464
|
|
20240605,124100,788266370,16230,16220,16230,16220,21
|
|
20240605,124000,787925640,16240,16240,16240,16240,13
|
|
20240605,123900,787714520,16240,16250,16250,16240,295
|
|
20240605,123800,782923240,16250,16250,16250,16250,32
|
|
20240605,123700,782403240,16240,16240,16250,16240,60
|
|
20240605,123600,781428820,16250,16250,16250,16250,5
|
|
20240605,123500,781347570,16250,16250,16250,16250,0
|
|
20240605,123400,781347570,16250,16250,16250,16250,57
|
|
20240605,123300,780421320,16250,16250,16250,16250,51
|
|
20240605,123200,779592570,16250,16220,16250,16200,470
|
|
20240605,123100,771969650,16220,16260,16260,16220,765
|
|
20240605,123000,759552040,16260,16260,16260,16260,4
|
|
20240605,122900,759487000,16260,16250,16260,16250,2
|
|
20240605,122800,759454490,16270,16270,16280,16250,121
|
|
20240605,122700,757486610,16270,16270,16270,16270,50
|
|
20240605,122600,756673110,16270,16260,16270,16250,61
|
|
20240605,122500,755681800,16260,16270,16270,16250,186
|
|
20240605,122400,752659110,16260,16280,16280,16260,304
|
|
20240605,122300,747713010,16280,16270,16280,16270,49
|
|
20240605,122200,746915770,16280,16280,16280,16280,14
|
|
20240605,122100,746687850,16280,16280,16280,16280,2
|
|
20240605,122000,746655290,16280,16280,16280,16270,137
|
|
20240605,121900,744425320,16280,16280,16280,16280,3
|
|
20240605,121800,744376480,16280,16300,16300,16280,87
|
|
20240605,121700,742959140,16300,16300,16300,16300,30
|
|
20240605,121600,742470140,16300,16300,16300,16300,8
|
|
20240605,121500,742339740,16300,16290,16300,16290,11
|
|
20240605,121400,742160490,16290,16270,16330,16270,525
|
|
20240605,121300,733597150,16270,16270,16270,16270,0
|
|
20240605,121200,733597150,16270,16270,16280,16250,53
|
|
20240605,121100,732735630,16280,16300,16300,16280,305
|
|
20240605,121000,727770170,16300,16210,16310,16210,1516
|
|
20240605,120900,703115060,16190,16200,16200,16190,99
|
|
20240605,120800,701511740,16200,16200,16200,16200,3
|
|
20240605,120700,701463140,16200,16190,16200,16190,49
|
|
20240605,120600,700669820,16200,16200,16200,16200,1
|
|
20240605,120500,700653620,16190,16190,16190,16190,65
|
|
20240605,120400,699601270,16190,16200,16200,16190,28
|
|
20240605,120300,699147900,16200,16200,16200,16200,2
|
|
20240605,120200,699115500,16200,16230,16230,16200,16
|
|
20240605,120100,698856180,16230,16230,16230,16230,1
|
|
20240605,120000,698839950,16220,16170,16220,16170,413
|
|
20240605,115900,692152200,16170,16170,16190,16160,339
|
|
20240605,115800,686668640,16170,16210,16210,16170,71
|
|
20240605,115700,685518890,16210,16210,16210,16210,1
|
|
20240605,115600,685502680,16200,16200,16200,16200,11
|
|
20240605,115500,685324480,16200,16230,16240,16200,754
|
|
20240605,115400,673108110,16240,16270,16270,16240,680
|
|
20240605,115300,662058370,16260,16270,16270,16260,103
|
|
20240605,115200,660383090,16270,16270,16270,16260,9
|
|
20240605,115100,660236710,16270,16250,16270,16250,165
|
|
20240605,115000,657553520,16250,16240,16250,16240,502
|
|
20240605,114900,649396950,16220,16220,16220,16220,0
|
|
20240605,114800,649396950,16220,16250,16250,16220,133
|
|
20240605,114700,647239020,16240,16240,16240,16240,143
|
|
20240605,114600,644916700,16240,16240,16240,16230,564
|
|
20240605,114500,635757380,16220,16220,16230,16220,212
|
|
20240605,114400,632318230,16230,16170,16230,16170,575
|
|
20240605,114300,623000990,16150,16150,16150,16150,10
|
|
20240605,114200,622839490,16150,16150,16160,16150,130
|
|
20240605,114100,620739370,16150,16130,16150,16130,145
|
|
20240605,114000,618399040,16130,16120,16130,16120,46
|
|
20240605,113900,617657510,16120,16120,16120,16120,0
|
|
20240605,113800,617657510,16120,16100,16120,16100,49
|
|
20240605,113700,616867730,16100,16110,16110,16100,84
|
|
20240605,113600,615514980,16110,16110,16110,16110,6
|
|
20240605,113500,615418320,16110,16090,16110,16090,20
|
|
20240605,113400,615096500,16090,16110,16110,16090,39
|
|
20240605,113300,614468830,16110,16080,16110,16080,102
|
|
20240605,113200,612827160,16080,16080,16080,16080,8
|
|
20240605,113100,612698520,16080,16090,16100,16080,119
|
|
20240605,113000,610783090,16080,16080,16080,16070,90
|
|
20240605,112900,609336730,16070,16080,16080,16070,64
|
|
20240605,112800,608308180,16070,16070,16070,16070,220
|
|
20240605,112700,604772780,16070,16070,16070,16070,83
|
|
20240605,112600,603438970,16070,16070,16080,16070,165
|
|
20240605,112500,600787130,16070,16080,16080,16070,110
|
|
20240605,112400,599019320,16070,16080,16080,16070,135
|
|
20240605,112300,596849830,16070,16070,16070,16070,83
|
|
20240605,112200,595516020,16070,16080,16080,16070,88
|
|
20240605,112100,594101820,16080,16070,16080,16070,153
|
|
20240605,112000,591643100,16050,16060,16060,16050,235
|
|
20240605,111900,587869830,16060,16050,16070,16050,69
|
|
20240605,111800,586761900,16040,16050,16050,16040,136
|
|
20240605,111700,584580420,16040,16040,16040,16040,83
|
|
20240605,111600,583249100,16040,16040,16040,16040,83
|
|
20240605,111500,581917780,16040,16050,16050,16040,186
|
|
20240605,111400,578932930,16050,16060,16060,16050,91
|
|
20240605,111300,577472350,16060,16050,16060,16050,54
|
|
20240605,111200,576605610,16050,16050,16050,16050,83
|
|
20240605,111100,575273460,16050,16060,16060,16050,89
|
|
20240605,111000,573844960,16060,16070,16070,16060,142
|
|
20240605,110900,571564270,16070,16060,16070,16060,84
|
|
20240605,110800,570215220,16070,16070,16070,16060,89
|
|
20240605,110700,568785830,16070,16060,16070,16060,129
|
|
20240605,110600,566714070,16070,16060,16070,16060,223
|
|
20240605,110500,563132590,16060,16060,16060,16060,133
|
|
20240605,110400,560996610,16060,16060,16060,16060,200
|
|
20240605,110300,557784610,16060,16060,16060,16060,183
|
|
20240605,110200,554845630,16060,16070,16070,16060,134
|
|
20240605,110100,552693550,16070,16060,16070,16060,214
|
|
20240605,110000,549256700,16060,16060,16060,16060,93
|
|
20240605,105900,547763120,16060,16070,16070,16060,231
|
|
20240605,105800,544053220,16070,16060,16070,16060,85
|
|
20240605,105700,542688110,16060,16070,16070,16060,139
|
|
20240605,105600,540455270,16070,16070,16070,16070,78
|
|
20240605,105500,539201810,16070,16070,16070,16070,204
|
|
20240605,105400,535923530,16080,16070,16090,16070,139
|
|
20240605,105300,533689720,16070,16070,16070,16070,84
|
|
20240605,105200,532339840,16080,16080,16080,16070,172
|
|
20240605,105100,529575490,16080,16070,16080,16070,126
|
|
20240605,105000,527550640,16070,16090,16090,16070,68
|
|
20240605,104900,526457210,16090,16100,16100,16090,28
|
|
20240605,104800,526006680,16130,16120,16130,16110,119
|
|
20240605,104700,524088270,16120,16120,16120,16120,23
|
|
20240605,104600,523717510,16140,16160,16160,16130,75
|
|
20240605,104500,522506630,16150,16070,16160,16070,736
|
|
20240605,104400,510625830,16070,16070,16070,16070,22
|
|
20240605,104300,510272290,16070,16060,16070,16060,135
|
|
20240605,104200,508103680,16070,16070,16070,16070,77
|
|
20240605,104100,506866290,16070,16080,16080,16070,85
|
|
20240605,104000,505500020,16100,16080,16100,16080,129
|
|
20240605,103900,503424310,16070,16070,16070,16070,85
|
|
20240605,103800,502058360,16070,16080,16080,16070,138
|
|
20240605,103700,499840630,16080,16080,16090,16080,66
|
|
20240605,103600,498779330,16080,16080,16080,16070,245
|
|
20240605,103500,494841570,16080,16080,16080,16080,150
|
|
20240605,103400,492429570,16080,16100,16100,16080,97
|
|
20240605,103300,490869730,16080,16080,16080,16080,137
|
|
20240605,103200,488666770,16110,16080,16110,16080,154
|
|
20240605,103100,486188760,16080,16080,16080,16080,65
|
|
20240605,103000,485143560,16080,16090,16090,16080,134
|
|
20240605,102900,482988330,16090,16100,16170,16090,258
|
|
20240605,102800,478835160,16090,16070,16090,16070,242
|
|
20240605,102700,474943800,16070,16080,16080,16070,181
|
|
20240605,102600,472034610,16080,16080,16080,16080,6
|
|
20240605,102500,471938130,16080,16090,16090,16080,58
|
|
20240605,102400,471005480,16100,16100,16100,16100,21
|
|
20240605,102300,470667380,16100,16090,16100,16090,80
|
|
20240605,102200,469379390,16080,16070,16100,16070,898
|
|
20240605,102100,454935780,16070,16070,16070,16070,96
|
|
20240605,102000,453393060,16070,16100,16100,16070,911
|
|
20240605,101900,438744580,16090,16100,16100,16090,48
|
|
20240605,101800,437972250,16100,16100,16100,16100,5
|
|
20240605,101700,437891750,16090,16100,16100,16090,30
|
|
20240605,101600,437408810,16100,16100,16100,16100,9
|
|
20240605,101500,437263910,16100,16100,16100,16100,1
|
|
20240605,101400,437247810,16090,16100,16100,16090,339
|
|
20240605,101300,431790390,16080,16090,16090,16080,430
|
|
20240605,101200,424874790,16080,16080,16080,16080,85
|
|
20240605,101100,423507990,16070,16060,16070,16060,50
|
|
20240605,101000,422704900,16060,16060,16070,16060,103
|
|
20240605,100900,421050650,16020,16020,16020,16000,57
|
|
20240605,100800,420138590,16020,15950,16090,15950,3209
|
|
20240605,100700,368793860,15950,15950,15950,15950,86
|
|
20240605,100600,367422160,15950,15950,15950,15940,98
|
|
20240605,100500,365859930,15950,15950,15950,15950,10
|
|
20240605,100400,365700430,15940,15960,15960,15940,566
|
|
20240605,100300,356676970,15960,15950,15960,15950,587
|
|
20240605,100200,347314270,15950,15950,15950,15950,66
|
|
20240605,100100,346261570,15940,15950,15950,15940,126
|
|
20240605,100000,344251880,15950,15950,15950,15940,209
|
|
20240605,095900,340919530,15950,15950,15950,15930,38
|
|
20240605,095800,340314110,15930,15950,15960,15930,554
|
|
20240605,095700,331486420,15950,15970,15970,15940,1164
|
|
20240605,095600,312917340,15960,15960,15960,15960,70
|
|
20240605,095500,311800140,15930,15920,15940,15920,106
|
|
20240605,095400,310111910,15920,15910,15920,15900,1100
|
|
20240605,095300,292608210,15910,15940,15940,15910,603
|
|
20240605,095200,283010330,15930,15990,15990,15930,993
|
|
20240605,095100,267161740,15990,16010,16010,15990,595
|
|
20240605,095000,257640220,16010,16010,16020,16010,84
|
|
20240605,094900,256295370,16020,16020,16020,16020,44
|
|
20240605,094800,255590490,16020,16020,16020,16020,3
|
|
20240605,094700,255542430,16020,16020,16020,16010,168
|
|
20240605,094600,252852400,16010,16020,16020,16010,129
|
|
20240605,094500,250786610,16010,16000,16010,16000,232
|
|
20240605,094400,247073570,16000,16030,16030,16000,603
|
|
20240605,094300,237423450,16010,16030,16030,16010,227
|
|
20240605,094200,233784840,16030,16010,16030,16010,53
|
|
20240605,094100,232936290,16020,16040,16040,16000,2442
|
|
20240605,094000,193832310,16050,16070,16080,16050,817
|
|
20240605,093900,180712990,16090,16100,16100,16070,850
|
|
20240605,093800,167037960,16100,16120,16120,16100,250
|
|
20240605,093700,163012940,16110,16110,16110,16110,385
|
|
20240605,093600,156810590,16120,16120,16120,16110,114
|
|
20240605,093500,154973010,16120,16130,16130,16120,288
|
|
20240605,093400,150330390,16130,16130,16130,16130,160
|
|
20240605,093300,147749590,16130,16130,16130,16120,357
|
|
20240605,093200,141991650,16130,16140,16140,16130,13
|
|
20240605,093100,141781950,16120,16140,16140,16110,95
|
|
20240605,093000,140250370,16150,16130,16150,16130,13
|
|
20240605,092900,140040440,16120,16160,16160,16120,176
|
|
20240605,092800,137199120,16160,16150,16170,16150,324
|
|
20240605,092700,131961080,16180,16200,16200,16180,232
|
|
20240605,092600,128204300,16190,16180,16190,16170,172
|
|
20240605,092500,125422470,16110,16110,16110,16100,370
|
|
20240605,092400,119461840,16110,16180,16180,16110,2000
|
|
20240605,092300,87165840,16170,16170,16170,16170,0
|
|
20240605,092200,87165840,16170,16170,16170,16170,60
|
|
20240605,092100,86195640,16170,16170,16170,16170,20
|
|
20240605,092000,85872240,16170,16170,16170,16170,87
|
|
20240605,091900,84465450,16170,16170,16170,16170,133
|
|
20240605,091800,82314840,16170,16170,16180,16170,288
|
|
20240605,091700,77657870,16170,16160,16170,16160,104
|
|
20240605,091600,75977120,16160,16170,16170,16160,715
|
|
20240605,091500,64419080,16180,16250,16250,16180,447
|
|
20240605,091400,57170890,16250,16230,16250,16230,156
|
|
20240605,091300,54637290,16220,16190,16220,16190,93
|
|
20240605,091200,53131000,16190,16190,16190,16190,40
|
|
20240605,091100,52483400,16180,16170,16190,16170,60
|
|
20240605,091000,51512300,16170,16210,16210,16160,181
|
|
20240605,090900,48583080,16210,16180,16230,16180,123
|
|
20240605,090800,46590840,16180,16210,16210,16170,631
|
|
20240605,090700,36372100,16210,16200,16210,16200,46
|
|
20240605,090600,35626880,16190,16180,16190,16180,375
|
|
20240605,090500,29556020,16170,16160,16180,16160,769
|
|
20240605,090400,17124550,16160,16160,16160,16160,7
|
|
20240605,090300,17011430,16160,16180,16190,16160,210
|
|
20240605,090200,13616770,16170,16170,16200,16170,85
|
|
20240605,090100,12240560,16170,16150,16170,16150,4
|
|
20240605,090000,12175900,16120,16080,16120,16080,757
|