709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,204600,1109411000,16010,16010,16010,16010,1180
|
|
20240607,204500,1109411000,16010,16010,16010,16010,0
|
|
20240607,204400,1109411000,16010,16010,16010,16010,0
|
|
20240607,204300,1109411000,16010,16010,16010,16010,0
|
|
20240607,204200,1109411000,16010,16010,16010,16010,0
|
|
20240607,204100,1109411000,16010,16010,16010,16010,0
|
|
20240607,204000,1109411000,16010,16010,16010,16010,0
|
|
20240607,203900,1109411000,16010,16010,16010,16010,0
|
|
20240607,203800,1109411000,16010,16010,16010,16010,0
|
|
20240607,203700,1109411000,16010,16010,16010,16010,0
|
|
20240607,203600,1109411000,16010,16010,16010,16010,0
|
|
20240607,203500,1109411000,16010,16010,16010,16010,0
|
|
20240607,203400,1109411000,16010,16010,16010,16010,0
|
|
20240607,203300,1109411000,16010,16010,16010,16010,0
|
|
20240607,203200,1109411000,16010,16010,16010,16010,0
|
|
20240607,203100,1109411000,16010,16010,16010,16010,0
|
|
20240607,203000,1109411000,16010,16010,16010,16010,0
|
|
20240607,202900,1109411000,16010,16010,16010,16010,0
|
|
20240607,202800,1109411000,16010,16010,16010,16010,0
|
|
20240607,202700,1109411000,16010,16010,16010,16010,0
|
|
20240607,202600,1109411000,16010,16010,16010,16010,0
|
|
20240607,202500,1109411000,16010,16010,16010,16010,0
|
|
20240607,202400,1109411000,16010,16010,16010,16010,0
|
|
20240607,202300,1109411000,16010,16010,16010,16010,0
|
|
20240607,202200,1109411000,16010,16010,16010,16010,0
|
|
20240607,202100,1109411000,16010,16010,16010,16010,0
|
|
20240607,202000,1109411000,16010,16010,16010,16010,0
|
|
20240607,201900,1109411000,16010,16010,16010,16010,0
|
|
20240607,201800,1109411000,16010,16010,16010,16010,0
|
|
20240607,201700,1109411000,16010,16010,16010,16010,0
|
|
20240607,201600,1109411000,16010,16010,16010,16010,1180
|
|
20240607,201500,1109411000,16010,16010,16010,16010,0
|
|
20240607,201400,1109411000,16010,16010,16010,16010,0
|
|
20240607,201300,1109411000,16010,16010,16010,16010,0
|
|
20240607,201200,1109411000,16010,16010,16010,16010,0
|
|
20240607,201100,1109411000,16010,16010,16010,16010,0
|
|
20240607,201000,1109411000,16010,16010,16010,16010,0
|
|
20240607,200900,1109411000,16010,16010,16010,16010,0
|
|
20240607,200800,1109411000,16010,16010,16010,16010,0
|
|
20240607,200700,1109411000,16010,16010,16010,16010,0
|
|
20240607,200600,1109411000,16010,16010,16010,16010,0
|
|
20240607,200500,1109411000,16010,16010,16010,16010,0
|
|
20240607,200400,1109411000,16010,16010,16010,16010,0
|
|
20240607,200300,1109411000,16010,16010,16010,16010,0
|
|
20240607,200200,1109411000,16010,16010,16010,16010,0
|
|
20240607,200100,1109411000,16010,16010,16010,16010,0
|
|
20240607,200000,1109411000,16010,16010,16010,16010,0
|
|
20240607,195900,1109411000,16010,16010,16010,16010,0
|
|
20240607,195800,1109411000,16010,16010,16010,16010,0
|
|
20240607,195700,1109411000,16010,16010,16010,16010,0
|
|
20240607,195600,1109411000,16010,16010,16010,16010,0
|
|
20240607,195500,1109411000,16010,16010,16010,16010,0
|
|
20240607,195400,1109411000,16010,16010,16010,16010,0
|
|
20240607,195300,1109411000,16010,16010,16010,16010,0
|
|
20240607,195200,1109411000,16010,16010,16010,16010,0
|
|
20240607,195100,1109411000,16010,16010,16010,16010,0
|
|
20240607,195000,1109411000,16010,16010,16010,16010,0
|
|
20240607,194900,1109411000,16010,16010,16010,16010,0
|
|
20240607,194800,1109411000,16010,16010,16010,16010,0
|
|
20240607,194700,1109411000,16010,16010,16010,16010,0
|
|
20240607,194600,1109411000,16010,16010,16010,16010,1180
|
|
20240607,194500,1109411000,16010,16010,16010,16010,0
|
|
20240607,194400,1109411000,16010,16010,16010,16010,0
|
|
20240607,194300,1109411000,16010,16010,16010,16010,0
|
|
20240607,194200,1109411000,16010,16010,16010,16010,0
|
|
20240607,194100,1109411000,16010,16010,16010,16010,0
|
|
20240607,194000,1109411000,16010,16010,16010,16010,0
|
|
20240607,193900,1109411000,16010,16010,16010,16010,0
|
|
20240607,193800,1109411000,16010,16010,16010,16010,0
|
|
20240607,193700,1109411000,16010,16010,16010,16010,0
|
|
20240607,193600,1109411000,16010,16010,16010,16010,0
|
|
20240607,193500,1109411000,16010,16010,16010,16010,0
|
|
20240607,193400,1109411000,16010,16010,16010,16010,0
|
|
20240607,193300,1109411000,16010,16010,16010,16010,0
|
|
20240607,193200,1109411000,16010,16010,16010,16010,0
|
|
20240607,193100,1109411000,16010,16010,16010,16010,0
|
|
20240607,193000,1109411000,16010,16010,16010,16010,0
|
|
20240607,192900,1109411000,16010,16010,16010,16010,0
|
|
20240607,192800,1109411000,16010,16010,16010,16010,0
|
|
20240607,192700,1109411000,16010,16010,16010,16010,0
|
|
20240607,192600,1109411000,16010,16010,16010,16010,0
|
|
20240607,192500,1109411000,16010,16010,16010,16010,0
|
|
20240607,192400,1109411000,16010,16010,16010,16010,0
|
|
20240607,192300,1109411000,16010,16010,16010,16010,0
|
|
20240607,192200,1109411000,16010,16010,16010,16010,0
|
|
20240607,192100,1109411000,16010,16010,16010,16010,0
|
|
20240607,192000,1109411000,16010,16010,16010,16010,0
|
|
20240607,191900,1109411000,16010,16010,16010,16010,0
|
|
20240607,191800,1109411000,16010,16010,16010,16010,0
|
|
20240607,191700,1109411000,16010,16010,16010,16010,0
|
|
20240607,191600,1109411000,16010,16010,16010,16010,1180
|
|
20240607,191500,1109411000,16010,16010,16010,16010,0
|
|
20240607,191400,1109411000,16010,16010,16010,16010,0
|
|
20240607,191300,1109411000,16010,16010,16010,16010,0
|
|
20240607,191200,1109411000,16010,16010,16010,16010,0
|
|
20240607,191100,1109411000,16010,16010,16010,16010,0
|
|
20240607,191000,1109411000,16010,16010,16010,16010,0
|
|
20240607,190900,1109411000,16010,16010,16010,16010,0
|
|
20240607,190800,1109411000,16010,16010,16010,16010,0
|
|
20240607,190700,1109411000,16010,16010,16010,16010,0
|
|
20240607,190600,1109411000,16010,16010,16010,16010,0
|
|
20240607,190500,1109411000,16010,16010,16010,16010,0
|
|
20240607,190400,1109411000,16010,16010,16010,16010,0
|
|
20240607,190300,1109411000,16010,16010,16010,16010,0
|
|
20240607,190200,1109411000,16010,16010,16010,16010,0
|
|
20240607,190100,1109411000,16010,16010,16010,16010,0
|
|
20240607,190000,1109411000,16010,16010,16010,16010,0
|
|
20240607,185900,1109411000,16010,16010,16010,16010,0
|
|
20240607,185800,1109411000,16010,16010,16010,16010,0
|
|
20240607,185700,1109411000,16010,16010,16010,16010,0
|
|
20240607,185600,1109411000,16010,16010,16010,16010,0
|
|
20240607,185500,1109411000,16010,16010,16010,16010,0
|
|
20240607,185400,1109411000,16010,16010,16010,16010,0
|
|
20240607,185300,1109411000,16010,16010,16010,16010,0
|
|
20240607,185200,1109411000,16010,16010,16010,16010,0
|
|
20240607,185100,1109411000,16010,16010,16010,16010,0
|
|
20240607,185000,1109411000,16010,16010,16010,16010,0
|
|
20240607,184900,1109411000,16010,16010,16010,16010,0
|
|
20240607,184800,1109411000,16010,16010,16010,16010,0
|
|
20240607,184700,1109411000,16010,16010,16010,16010,0
|
|
20240607,184600,1109411000,16010,16010,16010,16010,1180
|
|
20240607,184500,1109411000,16010,16010,16010,16010,0
|
|
20240607,184400,1109411000,16010,16010,16010,16010,0
|
|
20240607,184300,1109411000,16010,16010,16010,16010,0
|
|
20240607,184200,1109411000,16010,16010,16010,16010,0
|
|
20240607,184100,1109411000,16010,16010,16010,16010,0
|
|
20240607,184000,1109411000,16010,16010,16010,16010,0
|
|
20240607,183900,1109411000,16010,16010,16010,16010,0
|
|
20240607,183800,1109411000,16010,16010,16010,16010,0
|
|
20240607,183700,1109411000,16010,16010,16010,16010,0
|
|
20240607,183600,1109411000,16010,16010,16010,16010,0
|
|
20240607,183500,1109411000,16010,16010,16010,16010,0
|
|
20240607,183400,1109411000,16010,16010,16010,16010,0
|
|
20240607,183300,1109411000,16010,16010,16010,16010,0
|
|
20240607,183200,1109411000,16010,16010,16010,16010,0
|
|
20240607,183100,1109411000,16010,16010,16010,16010,0
|
|
20240607,183000,1109411000,16010,16010,16010,16010,0
|
|
20240607,182900,1109411000,16010,16010,16010,16010,0
|
|
20240607,182800,1109411000,16010,16010,16010,16010,0
|
|
20240607,182700,1109411000,16010,16010,16010,16010,0
|
|
20240607,182600,1109411000,16010,16010,16010,16010,0
|
|
20240607,182500,1109411000,16010,16010,16010,16010,0
|
|
20240607,182400,1109411000,16010,16010,16010,16010,0
|
|
20240607,182300,1109411000,16010,16010,16010,16010,0
|
|
20240607,182200,1109411000,16010,16010,16010,16010,0
|
|
20240607,182100,1109411000,16010,16010,16010,16010,0
|
|
20240607,182000,1109411000,16010,16010,16010,16010,0
|
|
20240607,181900,1109411000,16010,16010,16010,16010,0
|
|
20240607,181800,1109411000,16010,16010,16010,16010,0
|
|
20240607,181700,1109411000,16010,16010,16010,16010,0
|
|
20240607,181600,1109411000,16010,16010,16010,16010,1180
|
|
20240607,181500,1109411000,16010,16010,16010,16010,0
|
|
20240607,181400,1109411000,16010,16010,16010,16010,0
|
|
20240607,181300,1109411000,16010,16010,16010,16010,0
|
|
20240607,181200,1109411000,16010,16010,16010,16010,0
|
|
20240607,181100,1109411000,16010,16010,16010,16010,0
|
|
20240607,181000,1109411000,16010,16010,16010,16010,0
|
|
20240607,180900,1109411000,16010,16010,16010,16010,0
|
|
20240607,180800,1109411000,16010,16010,16010,16010,0
|
|
20240607,180700,1109411000,16010,16010,16010,16010,0
|
|
20240607,180600,1109411000,16010,16010,16010,16010,0
|
|
20240607,180500,1109411000,16010,16010,16010,16010,0
|
|
20240607,180400,1109411000,16010,16010,16010,16010,0
|
|
20240607,180300,1109411000,16010,16010,16010,16010,0
|
|
20240607,180200,1109411000,16010,16010,16010,16010,0
|
|
20240607,180100,1109411000,16010,16010,16010,16010,0
|
|
20240607,180000,1109411000,16010,16010,16010,16010,0
|
|
20240607,175900,1109411000,16010,16010,16010,16010,0
|
|
20240607,175800,1109411000,16010,16010,16010,16010,0
|
|
20240607,175700,1109411000,16010,16010,16010,16010,0
|
|
20240607,175600,1109411000,16010,16010,16010,16010,0
|
|
20240607,175500,1109411000,16010,16010,16010,16010,0
|
|
20240607,175400,1109411000,16010,16010,16010,16010,0
|
|
20240607,175300,1109411000,16010,16010,16010,16010,0
|
|
20240607,175200,1109411000,16010,16010,16010,16010,0
|
|
20240607,175100,1109411000,16010,16010,16010,16010,0
|
|
20240607,175000,1109411000,16010,16010,16010,16010,0
|
|
20240607,174900,1109411000,16010,16010,16010,16010,0
|
|
20240607,174800,1109411000,16010,16010,16010,16010,0
|
|
20240607,174700,1109411000,16010,16010,16010,16010,0
|
|
20240607,174600,1109411000,16010,16010,16010,16010,1180
|
|
20240607,174500,1109411000,16010,16010,16010,16010,0
|
|
20240607,174400,1109411000,16010,16010,16010,16010,0
|
|
20240607,174300,1109411000,16010,16010,16010,16010,0
|
|
20240607,174200,1109411000,16010,16010,16010,16010,0
|
|
20240607,174100,1109411000,16010,16010,16010,16010,0
|
|
20240607,174000,1109411000,16010,16010,16010,16010,0
|
|
20240607,173900,1109411000,16010,16010,16010,16010,0
|
|
20240607,173800,1109411000,16010,16010,16010,16010,0
|
|
20240607,173700,1109411000,16010,16010,16010,16010,0
|
|
20240607,173600,1109411000,16010,16010,16010,16010,0
|
|
20240607,173500,1109411000,16010,16010,16010,16010,0
|
|
20240607,173400,1109411000,16010,16010,16010,16010,0
|
|
20240607,173300,1109411000,16010,16010,16010,16010,0
|
|
20240607,173200,1109411000,16010,16010,16010,16010,0
|
|
20240607,173100,1109411000,16010,16010,16010,16010,0
|
|
20240607,173000,1109411000,16010,16010,16010,16010,0
|
|
20240607,172900,1109411000,16010,16010,16010,16010,0
|
|
20240607,172800,1109411000,16010,16010,16010,16010,0
|
|
20240607,172700,1109411000,16010,16010,16010,16010,0
|
|
20240607,172600,1109411000,16010,16010,16010,16010,0
|
|
20240607,172500,1109411000,16010,16010,16010,16010,0
|
|
20240607,172400,1109411000,16010,16010,16010,16010,0
|
|
20240607,172300,1109411000,16010,16010,16010,16010,0
|
|
20240607,172200,1109411000,16010,16010,16010,16010,0
|
|
20240607,172100,1109411000,16010,16010,16010,16010,0
|
|
20240607,172000,1109411000,16010,16010,16010,16010,0
|
|
20240607,171900,1109411000,16010,16010,16010,16010,0
|
|
20240607,171800,1109411000,16010,16010,16010,16010,0
|
|
20240607,171700,1109411000,16010,16010,16010,16010,0
|
|
20240607,171600,1109411000,16010,16010,16010,16010,1180
|
|
20240607,171500,1109411000,16010,16010,16010,16010,0
|
|
20240607,171400,1109411000,16010,16010,16010,16010,0
|
|
20240607,171300,1109411000,16010,16010,16010,16010,0
|
|
20240607,171200,1109411000,16010,16010,16010,16010,0
|
|
20240607,171100,1109411000,16010,16010,16010,16010,0
|
|
20240607,171000,1109411000,16010,16010,16010,16010,0
|
|
20240607,170900,1109411000,16010,16010,16010,16010,0
|
|
20240607,170800,1109411000,16010,16010,16010,16010,0
|
|
20240607,170700,1109411000,16010,16010,16010,16010,0
|
|
20240607,170600,1109411000,16010,16010,16010,16010,0
|
|
20240607,170500,1109411000,16010,16010,16010,16010,0
|
|
20240607,170400,1109411000,16010,16010,16010,16010,0
|
|
20240607,170300,1109411000,16010,16010,16010,16010,0
|
|
20240607,170200,1109411000,16010,16010,16010,16010,0
|
|
20240607,170100,1109411000,16010,16010,16010,16010,0
|
|
20240607,170000,1109411000,16010,16010,16010,16010,0
|
|
20240607,165900,1109411000,16010,16010,16010,16010,0
|
|
20240607,165800,1109411000,16010,16010,16010,16010,0
|
|
20240607,165700,1109411000,16010,16010,16010,16010,0
|
|
20240607,165600,1109411000,16010,16010,16010,16010,0
|
|
20240607,165500,1109411000,16010,16010,16010,16010,0
|
|
20240607,165400,1109411000,16010,16010,16010,16010,0
|
|
20240607,165300,1109411000,16010,16010,16010,16010,0
|
|
20240607,165200,1109411000,16010,16010,16010,16010,0
|
|
20240607,165100,1109411000,16010,16010,16010,16010,0
|
|
20240607,165000,1109411000,16010,16010,16010,16010,0
|
|
20240607,164900,1109411000,16010,16010,16010,16010,0
|
|
20240607,164800,1109411000,16010,16010,16010,16010,0
|
|
20240607,164700,1109411000,16010,16010,16010,16010,0
|
|
20240607,164600,1109411000,16010,16010,16010,16010,1180
|
|
20240607,164500,1109411000,16010,16010,16010,16010,0
|
|
20240607,164400,1109411000,16010,16010,16010,16010,0
|
|
20240607,164300,1109411000,16010,16010,16010,16010,0
|
|
20240607,164200,1109411000,16010,16010,16010,16010,0
|
|
20240607,164100,1109411000,16010,16010,16010,16010,0
|
|
20240607,164000,1109411000,16010,16010,16010,16010,0
|
|
20240607,163900,1109411000,16010,16010,16010,16010,0
|
|
20240607,163800,1109411000,16010,16010,16010,16010,0
|
|
20240607,163700,1109411000,16010,16010,16010,16010,0
|
|
20240607,163600,1109411000,16010,16010,16010,16010,0
|
|
20240607,163500,1109411000,16010,16010,16010,16010,0
|
|
20240607,163400,1109411000,16010,16010,16010,16010,0
|
|
20240607,163300,1109411000,16010,16010,16010,16010,0
|
|
20240607,163200,1109411000,16010,16010,16010,16010,0
|
|
20240607,163100,1109411000,16010,16010,16010,16010,0
|
|
20240607,163000,1109411000,16010,16010,16010,16010,0
|
|
20240607,162900,1109411000,16010,16010,16010,16010,0
|
|
20240607,162800,1109411000,16010,16010,16010,16010,0
|
|
20240607,162700,1109411000,16010,16010,16010,16010,0
|
|
20240607,162600,1109411000,16010,16010,16010,16010,0
|
|
20240607,162500,1109411000,16010,16010,16010,16010,0
|
|
20240607,162400,1109411000,16010,16010,16010,16010,0
|
|
20240607,162300,1109411000,16010,16010,16010,16010,0
|
|
20240607,162200,1109411000,16010,16010,16010,16010,0
|
|
20240607,162100,1109411000,16010,16010,16010,16010,0
|
|
20240607,162000,1109411000,16010,16010,16010,16010,0
|
|
20240607,161900,1109411000,16010,16010,16010,16010,0
|
|
20240607,161800,1109411000,16010,16010,16010,16010,0
|
|
20240607,161700,1109411000,16010,16010,16010,16010,0
|
|
20240607,161600,1109411000,16010,16010,16010,16010,1180
|
|
20240607,161500,1109411000,16010,16010,16010,16010,0
|
|
20240607,161400,1109411000,16010,16010,16010,16010,0
|
|
20240607,161300,1109411000,16010,16010,16010,16010,0
|
|
20240607,161200,1109411000,16010,16010,16010,16010,0
|
|
20240607,161100,1109411000,16010,16010,16010,16010,0
|
|
20240607,161000,1109411000,16010,16010,16010,16010,0
|
|
20240607,160900,1109411000,16010,16010,16010,16010,0
|
|
20240607,160800,1109411000,16010,16010,16010,16010,0
|
|
20240607,160700,1109411000,16010,16010,16010,16010,0
|
|
20240607,160600,1109411000,16010,16010,16010,16010,0
|
|
20240607,160500,1109411000,16010,16010,16010,16010,0
|
|
20240607,160400,1109411000,16010,16010,16010,16010,0
|
|
20240607,160300,1109411000,16010,16010,16010,16010,0
|
|
20240607,160200,1109411000,16010,16010,16010,16010,0
|
|
20240607,160100,1109411000,16010,16010,16010,16010,0
|
|
20240607,160000,1109411000,16010,16010,16010,16010,0
|
|
20240607,155900,1109411000,16010,16010,16010,16010,0
|
|
20240607,155800,1109411000,16010,16010,16010,16010,0
|
|
20240607,155700,1109411000,16010,16010,16010,16010,0
|
|
20240607,155600,1109411000,16010,16010,16010,16010,0
|
|
20240607,155500,1109411000,16010,16010,16010,16010,0
|
|
20240607,155400,1109411000,16010,16010,16010,16010,0
|
|
20240607,155300,1109411000,16010,16010,16010,16010,0
|
|
20240607,155200,1109411000,16010,16010,16010,16010,0
|
|
20240607,155100,1109411000,16010,16010,16010,16010,0
|
|
20240607,155000,1109411000,16010,16010,16010,16010,0
|
|
20240607,154900,1109411000,16010,16010,16010,16010,0
|
|
20240607,154800,1109411000,16010,16010,16010,16010,0
|
|
20240607,154700,1109411000,16010,16010,16010,16010,0
|
|
20240607,154600,1109411000,16010,16010,16010,16010,1180
|
|
20240607,154500,1109411000,16010,16010,16010,16010,0
|
|
20240607,154400,1109411000,16010,16010,16010,16010,0
|
|
20240607,154300,1109411000,16010,16010,16010,16010,0
|
|
20240607,154200,1109411000,16010,16010,16010,16010,0
|
|
20240607,154100,1109411000,16010,16010,16010,16010,0
|
|
20240607,154000,1109411000,16010,16010,16010,16010,0
|
|
20240607,153900,1109411000,16010,16010,16010,16010,0
|
|
20240607,153800,1109411000,16010,16010,16010,16010,0
|
|
20240607,153700,1109411000,16010,16010,16010,16010,0
|
|
20240607,153600,1109411000,16010,16010,16010,16010,0
|
|
20240607,153500,1109411000,16010,16010,16010,16010,0
|
|
20240607,153400,1109411000,16010,16010,16010,16010,0
|
|
20240607,153300,1109411000,16010,16010,16010,16010,0
|
|
20240607,153200,1109411000,16010,16010,16010,16010,0
|
|
20240607,153100,1109411000,16010,16010,16010,16010,0
|
|
20240607,153000,1109411000,16010,16010,16010,16010,1180
|
|
20240607,152900,1090519200,16030,16030,16030,16030,0
|
|
20240607,152800,1090519200,16030,16030,16030,16030,0
|
|
20240607,152700,1090519200,16030,16030,16030,16030,0
|
|
20240607,152600,1090519200,16030,16030,16030,16030,0
|
|
20240607,152500,1090519200,16030,16030,16030,16030,0
|
|
20240607,152400,1090519200,16030,16030,16030,16030,0
|
|
20240607,152300,1090519200,16030,16030,16030,16030,0
|
|
20240607,152200,1090519200,16030,16030,16030,16030,0
|
|
20240607,152100,1090519200,16030,16030,16030,16030,0
|
|
20240607,152000,1090519200,16030,16030,16030,16030,0
|
|
20240607,151900,1090519200,16030,16020,16030,16020,211
|
|
20240607,151800,1087137660,16030,16040,16040,16020,793
|
|
20240607,151700,1074425830,16040,16150,16150,16030,442
|
|
20240607,151600,1067337410,16030,16020,16150,16020,2557
|
|
20240607,151500,1026267810,16030,16030,16030,16020,403
|
|
20240607,151400,1019811730,16020,16030,16090,16020,560
|
|
20240607,151300,1010832240,16030,16020,16030,16020,259
|
|
20240607,151200,1006680830,16030,16030,16030,16030,221
|
|
20240607,151100,1003138200,16020,16020,16020,16020,247
|
|
20240607,151000,999181260,16020,16030,16030,16020,60
|
|
20240607,150900,998219470,16020,16040,16040,16020,159
|
|
20240607,150800,995671790,16060,16050,16060,16050,530
|
|
20240607,150700,987160620,16040,16040,16040,16040,318
|
|
20240607,150600,982059900,16040,16040,16040,16040,0
|
|
20240607,150500,982059900,16040,16030,16040,16030,68
|
|
20240607,150400,980969770,16040,16040,16040,16040,0
|
|
20240607,150300,980969770,16040,16040,16040,16040,1
|
|
20240607,150200,980953730,16040,16030,16040,16030,350
|
|
20240607,150100,975343090,16030,16030,16030,16030,391
|
|
20240607,150000,969075360,16020,16020,16020,16020,673
|
|
20240607,145900,958293900,16030,16030,16030,16030,1
|
|
20240607,145800,958277870,16020,16030,16030,16020,115
|
|
20240607,145700,956435530,16030,16040,16040,16020,408
|
|
20240607,145600,949897030,16040,16030,16040,16030,244
|
|
20240607,145500,945985410,16040,16040,16040,16040,1
|
|
20240607,145400,945969370,16040,16040,16040,16040,1
|
|
20240607,145300,945953330,16020,16020,16020,16020,0
|
|
20240607,145200,945953330,16020,16020,16020,16020,86
|
|
20240607,145100,944575610,16020,16020,16020,16020,0
|
|
20240607,145000,944575610,16020,16020,16020,16020,0
|
|
20240607,144900,944575610,16020,16010,16020,16010,66
|
|
20240607,144800,943518340,16010,16020,16020,16010,21
|
|
20240607,144700,943182120,16010,16010,16010,16010,20
|
|
20240607,144600,942861920,16020,16030,16040,16020,860
|
|
20240607,144500,929075250,16020,16020,16020,16020,91
|
|
20240607,144400,927617430,16010,16040,16040,16010,493
|
|
20240607,144300,919719720,16020,16020,16020,16020,20
|
|
20240607,144200,919399320,16020,16020,16120,16020,1022
|
|
20240607,144100,902984060,16020,16020,16020,16020,93
|
|
20240607,144000,901494200,16020,16020,16020,16020,334
|
|
20240607,143900,896143520,16020,16010,16020,16010,136
|
|
20240607,143800,893965160,16000,16000,16000,16000,20
|
|
20240607,143700,893645160,16010,16010,16010,16010,19
|
|
20240607,143600,893340970,16010,16010,16010,16010,41
|
|
20240607,143500,892684560,16010,16010,16010,16010,41
|
|
20240607,143400,892028150,16020,16000,16020,16000,311
|
|
20240607,143300,887052110,16020,16020,16020,16000,1569
|
|
20240607,143200,861942530,16020,16020,16020,16020,520
|
|
20240607,143100,853612130,16020,16040,16040,16020,538
|
|
20240607,143000,844990450,16040,16040,16040,16040,20
|
|
20240607,142900,844669650,16050,16050,16050,16040,122
|
|
20240607,142800,842711750,16050,16040,16050,16040,27
|
|
20240607,142700,842278650,16050,16040,16050,16040,81
|
|
20240607,142600,840979400,16040,16040,16040,16030,220
|
|
20240607,142500,837450800,16050,16060,16060,16050,18
|
|
20240607,142400,837161880,16050,16050,16050,16050,63
|
|
20240607,142300,836150730,16060,16050,16060,16050,343
|
|
20240607,142200,830645570,16050,16050,16050,16040,41
|
|
20240607,142100,829987720,16050,16040,16050,16040,27
|
|
20240607,142000,829554600,16040,16040,16040,16040,177
|
|
20240607,141900,826715520,16040,16050,16050,16040,5
|
|
20240607,141800,826635310,16040,16050,16050,16030,33
|
|
20240607,141700,826106170,16040,16040,16040,16040,259
|
|
20240607,141600,821951810,16040,16040,16040,16040,20
|
|
20240607,141500,821631010,16060,16060,16060,16040,23
|
|
20240607,141400,821262030,16040,16040,16040,16040,381
|
|
20240607,141300,815150790,16040,16060,16080,16040,24
|
|
20240607,141200,814765770,16060,16060,16080,16040,1499
|
|
20240607,141100,790705710,16060,16080,16080,16060,418
|
|
20240607,141000,783989390,16090,16080,16090,16080,25
|
|
20240607,140900,783587340,16080,16080,16090,16080,23
|
|
20240607,140800,783217490,16080,16080,16080,16080,337
|
|
20240607,140700,777798530,16090,16080,16090,16070,22
|
|
20240607,140600,777444960,16090,16070,16090,16070,30
|
|
20240607,140500,776962820,16080,16070,16090,16070,39
|
|
20240607,140400,776335890,16090,16080,16090,16080,93
|
|
20240607,140300,774840440,16080,16080,16080,16080,230
|
|
20240607,140200,771142040,16090,16080,16090,16070,332
|
|
20240607,140100,765803560,16080,16070,16080,16070,97
|
|
20240607,140000,764244010,16070,16060,16070,16060,70
|
|
20240607,135900,763119310,16070,16060,16070,16060,122
|
|
20240607,135800,761158970,16070,16070,16070,16070,0
|
|
20240607,135700,761158970,16070,16070,16070,16070,33
|
|
20240607,135600,760628660,16070,16070,16070,16060,449
|
|
20240607,135500,753414090,16070,16070,16070,16070,1
|
|
20240607,135400,753398020,16070,16070,16070,16060,384
|
|
20240607,135300,747228140,16080,16080,16080,16080,0
|
|
20240607,135200,747228140,16080,16080,16080,16070,25
|
|
20240607,135100,746826160,16080,16080,16080,16080,0
|
|
20240607,135000,746826160,16080,16080,16080,16080,1
|
|
20240607,134900,746810080,16080,16080,16080,16080,11
|
|
20240607,134800,746633200,16080,16080,16080,16080,5
|
|
20240607,134700,746552800,16080,16090,16090,16080,162
|
|
20240607,134600,743947740,16090,16090,16090,16090,3
|
|
20240607,134500,743899470,16080,16090,16090,16080,958
|
|
20240607,134400,728491980,16100,16100,16100,16100,1
|
|
20240607,134300,728475880,16100,16100,16100,16100,53
|
|
20240607,134200,727622580,16100,16100,16100,16100,2
|
|
20240607,134100,727590380,16100,16090,16100,16090,160
|
|
20240607,134000,725015930,16090,16090,16090,16090,2
|
|
20240607,133900,724983750,16090,16110,16110,16090,33
|
|
20240607,133800,724452760,16090,16090,16090,16090,69
|
|
20240607,133700,723342550,16090,16090,16090,16090,30
|
|
20240607,133600,722859850,16100,16100,16100,16100,1
|
|
20240607,133500,722843750,16110,16110,16110,16110,1
|
|
20240607,133400,722827640,16110,16110,16110,16110,0
|
|
20240607,133300,722827640,16110,16110,16110,16110,0
|
|
20240607,133200,722827640,16110,16110,16110,16110,1
|
|
20240607,133100,722811530,16100,16110,16110,16100,2
|
|
20240607,133000,722779320,16100,16100,16100,16100,1
|
|
20240607,132900,722763220,16110,16110,16110,16110,1
|
|
20240607,132800,722747110,16100,16100,16100,16080,678
|
|
20240607,132700,711841430,16120,16100,16120,16100,164
|
|
20240607,132600,709201000,16120,16120,16120,16120,0
|
|
20240607,132500,709201000,16120,16120,16120,16120,0
|
|
20240607,132400,709201000,16120,16120,16120,16120,14
|
|
20240607,132300,708975320,16110,16110,16110,16110,21
|
|
20240607,132200,708637010,16110,16110,16110,16110,5
|
|
20240607,132100,708556460,16090,16110,16120,16090,81
|
|
20240607,132000,707253080,16120,16110,16120,16110,16
|
|
20240607,131900,706995310,16120,16090,16120,16090,203
|
|
20240607,131800,703726630,16110,16110,16110,16090,41
|
|
20240607,131700,703066770,16110,16100,16110,16100,13
|
|
20240607,131600,702857460,16110,16110,16110,16110,0
|
|
20240607,131500,702857460,16110,16090,16110,16090,151
|
|
20240607,131400,700427850,16110,16090,16110,16090,8
|
|
20240607,131300,700299070,16110,16110,16110,16110,0
|
|
20240607,131200,700299070,16110,16110,16110,16110,0
|
|
20240607,131100,700299070,16110,16100,16110,16100,10
|
|
20240607,131000,700137990,16110,16090,16110,16080,616
|
|
20240607,130900,690229240,16110,16110,16110,16110,0
|
|
20240607,130800,690229240,16110,16110,16110,16110,10
|
|
20240607,130700,690068140,16110,16110,16110,16110,0
|
|
20240607,130600,690068140,16110,16090,16110,16090,95
|
|
20240607,130500,688539510,16090,16090,16090,16090,19
|
|
20240607,130400,688233800,16090,16080,16090,16080,101
|
|
20240607,130300,686609690,16080,16080,16080,16080,0
|
|
20240607,130200,686609690,16080,16080,16080,16080,132
|
|
20240607,130100,684487130,16080,16080,16080,16080,1
|
|
20240607,130000,684471050,16080,16080,16080,16080,10
|
|
20240607,125900,684310250,16080,16080,16080,16080,1
|
|
20240607,125800,684294170,16080,16080,16080,16080,0
|
|
20240607,125700,684294170,16080,16080,16080,16070,3
|
|
20240607,125600,684245940,16080,16080,16080,16080,0
|
|
20240607,125500,684245940,16080,16080,16080,16080,6
|
|
20240607,125400,684149460,16080,16080,16080,16080,18
|
|
20240607,125300,683860020,16090,16080,16090,16080,187
|
|
20240607,125200,680852870,16080,16080,16080,16080,3
|
|
20240607,125100,680804630,16080,16080,16080,16080,1
|
|
20240607,125000,680788550,16080,16070,16080,16070,4
|
|
20240607,124900,680724260,16070,16070,16070,16070,0
|
|
20240607,124800,680724260,16070,16070,16070,16070,0
|
|
20240607,124700,680724260,16070,16070,16070,16070,1
|
|
20240607,124600,680708190,16040,16060,16060,16040,33
|
|
20240607,124500,680178420,16040,16040,16040,16040,0
|
|
20240607,124400,680178420,16040,16060,16060,16040,2
|
|
20240607,124300,680146320,16040,16050,16050,16040,114
|
|
20240607,124200,678316900,16060,16060,16060,16060,1
|
|
20240607,124100,678300840,16040,16060,16060,16040,68
|
|
20240607,124000,677209480,16060,16070,16070,16060,133
|
|
20240607,123900,675072250,16080,16080,16080,16080,0
|
|
20240607,123800,675072250,16080,16080,16080,16080,26
|
|
20240607,123700,674654170,16070,16060,16080,16060,680
|
|
20240607,123600,663723580,16060,16060,16060,16060,59
|
|
20240607,123500,662776040,16060,16060,16060,16060,0
|
|
20240607,123400,662776040,16060,16060,16060,16060,19
|
|
20240607,123300,662470900,16060,16060,16060,16060,9
|
|
20240607,123200,662326360,16060,16060,16060,16060,102
|
|
20240607,123100,660688240,16060,16050,16060,16050,181
|
|
20240607,123000,657783180,16050,16050,16050,16050,3
|
|
20240607,122900,657735030,16040,16030,16040,16030,54
|
|
20240607,122800,656868880,16040,16040,16040,16040,40
|
|
20240607,122700,656227280,16040,16040,16040,16040,9
|
|
20240607,122600,656082920,16040,16040,16040,16040,2
|
|
20240607,122500,656050840,16040,16040,16040,16040,1
|
|
20240607,122400,656034800,16030,16030,16030,16030,653
|
|
20240607,122300,645567210,16030,16030,16030,16020,13
|
|
20240607,122200,645358930,16010,16030,16030,16010,93
|
|
20240607,122100,643869560,16030,16030,16030,16030,62
|
|
20240607,122000,642875700,16030,16030,16030,16030,0
|
|
20240607,121900,642875700,16030,16020,16030,16010,60
|
|
20240607,121800,641914860,16030,16030,16030,16030,0
|
|
20240607,121700,641914860,16030,16020,16030,16020,89
|
|
20240607,121600,640489060,16010,16020,16020,16010,6
|
|
20240607,121500,640392990,16020,16020,16020,16020,0
|
|
20240607,121400,640392990,16020,16020,16020,16020,0
|
|
20240607,121300,640392990,16020,16010,16020,16010,23
|
|
20240607,121200,640024540,16010,16010,16010,16010,138
|
|
20240607,121100,637815160,16010,16000,16010,16000,123
|
|
20240607,121000,635847150,16000,16010,16010,16000,527
|
|
20240607,120900,627415130,16010,16010,16010,16010,6
|
|
20240607,120800,627319070,16010,16010,16010,16010,17
|
|
20240607,120700,627046900,16010,16000,16010,16000,207
|
|
20240607,120600,623734260,16010,16010,16010,16010,0
|
|
20240607,120500,623734260,16010,16010,16010,16010,43
|
|
20240607,120400,623045830,16010,16010,16010,16010,73
|
|
20240607,120300,621877100,16030,16030,16030,16010,3
|
|
20240607,120200,621829030,16010,16020,16020,16010,609
|
|
20240607,120100,612073620,16030,16030,16030,16030,0
|
|
20240607,120000,612073620,16030,16030,16030,16030,0
|
|
20240607,115900,612073620,16030,16030,16030,16030,150
|
|
20240607,115800,609669120,16030,16030,16030,16030,43
|
|
20240607,115700,608979830,16020,16020,16030,16020,144
|
|
20240607,115600,606672830,16020,16030,16030,16010,607
|
|
20240607,115500,596950490,16030,16020,16030,16020,3
|
|
20240607,115400,596902410,16020,16020,16020,16020,101
|
|
20240607,115300,595284390,16020,16020,16020,16020,143
|
|
20240607,115200,592993530,16020,16020,16020,16020,18
|
|
20240607,115100,592705170,16030,16020,16030,16020,84
|
|
20240607,115000,591359480,16020,16020,16020,16020,95
|
|
20240607,114900,589837580,16020,16020,16020,16020,0
|
|
20240607,114800,589837580,16020,16020,16020,16020,207
|
|
20240607,114700,586521440,16020,16020,16020,16020,10
|
|
20240607,114600,586361240,16020,16010,16020,16010,6
|
|
20240607,114500,586265170,16020,16010,16020,16010,380
|
|
20240607,114400,580181360,16020,16020,16020,16020,2
|
|
20240607,114300,580149320,16020,16020,16020,16020,1
|
|
20240607,114200,580133300,16010,16020,16020,16010,109
|
|
20240607,114100,578387210,16020,16020,16020,16020,1
|
|
20240607,114000,578371190,16000,16020,16020,16000,48
|
|
20240607,113900,577602250,16020,16010,16020,16000,2518
|
|
20240607,113800,537307430,16010,16020,16020,16010,233
|
|
20240607,113700,533576550,16020,16010,16020,16010,116
|
|
20240607,113600,531718240,16010,16040,16040,16010,1455
|
|
20240607,113500,508398880,16060,16060,16060,16060,0
|
|
20240607,113400,508398880,16060,16060,16060,16060,1
|
|
20240607,113300,508382820,16040,16040,16040,16040,29
|
|
20240607,113200,507917660,16040,16050,16050,16040,128
|
|
20240607,113100,505864510,16060,16060,16060,16060,0
|
|
20240607,113000,505864510,16060,16060,16060,16060,1
|
|
20240607,112900,505848450,16060,16060,16060,16060,11
|
|
20240607,112800,505671790,16050,16070,16070,16050,937
|
|
20240607,112700,490626180,16080,16080,16080,16080,0
|
|
20240607,112600,490626180,16080,16080,16080,16080,1
|
|
20240607,112500,490610100,16060,16080,16080,16060,101
|
|
20240607,112400,488987910,16080,16080,16080,16080,0
|
|
20240607,112300,488987910,16080,16080,16080,16080,4
|
|
20240607,112200,488923590,16080,16070,16080,16070,134
|
|
20240607,112100,486769590,16070,16070,16070,16070,4
|
|
20240607,112000,486705310,16070,16060,16070,16060,14
|
|
20240607,111900,486480370,16070,16060,16070,16060,14
|
|
20240607,111800,486255490,16060,16060,16060,16060,3
|
|
20240607,111700,486207310,16070,16090,16090,16070,625
|
|
20240607,111600,476157780,16080,16090,16090,16080,101
|
|
20240607,111500,474533680,16090,16090,16090,16090,0
|
|
20240607,111400,474533680,16090,16090,16090,16090,10
|
|
20240607,111300,474372780,16090,16090,16090,16090,8
|
|
20240607,111200,474244060,16090,16090,16090,16090,62
|
|
20240607,111100,473246480,16090,16110,16110,16070,336
|
|
20240607,111000,467845530,16110,16110,16110,16110,6
|
|
20240607,110900,467748870,16100,16100,16100,16100,37
|
|
20240607,110800,467153170,16090,16090,16100,16090,115
|
|
20240607,110700,465302810,16090,16090,16090,16090,60
|
|
20240607,110600,464337410,16090,16090,16090,16090,15
|
|
20240607,110500,464096060,16080,16080,16080,16080,62
|
|
20240607,110400,463099100,16080,16080,16080,16080,0
|
|
20240607,110300,463099100,16080,16060,16080,16060,102
|
|
20240607,110200,461458960,16080,16080,16080,16080,35
|
|
20240607,110100,460896160,16080,16070,16090,16070,606
|
|
20240607,110000,451155360,16090,16060,16090,16060,234
|
|
20240607,105900,447392810,16050,16050,16050,16050,94
|
|
20240607,105800,445884110,16030,16030,16030,16030,6
|
|
20240607,105700,445787930,16050,16050,16050,16050,6
|
|
20240607,105600,445691630,16040,16050,16060,16040,157
|
|
20240607,105500,443173230,16050,16030,16050,16030,7
|
|
20240607,105400,443060900,16050,16050,16050,16050,1
|
|
20240607,105300,443044850,16030,16060,16060,16030,813
|
|
20240607,105200,430003920,16070,16070,16070,16060,11
|
|
20240607,105100,429827170,16050,16050,16050,16050,55
|
|
20240607,105000,428944420,16050,16060,16060,16040,69
|
|
20240607,104900,427836980,16060,16060,16060,16060,30
|
|
20240607,104800,427355180,16050,16050,16050,16050,1
|
|
20240607,104700,427339130,16050,16050,16050,16050,14
|
|
20240607,104600,427114430,16060,16060,16060,16060,3
|
|
20240607,104500,427066250,16060,16060,16060,16060,23
|
|
20240607,104400,426696870,16060,16040,16060,16040,893
|
|
20240607,104300,412373080,16040,16030,16040,16030,124
|
|
20240607,104200,410385150,16040,16050,16060,16040,475
|
|
20240607,104100,402762240,16050,16050,16050,16040,407
|
|
20240607,104000,396230570,16060,16070,16070,16060,164
|
|
20240607,103900,393596640,16060,16080,16080,16060,839
|
|
20240607,103800,380115350,16080,16100,16100,16070,918
|
|
20240607,103700,365356500,16100,16090,16100,16090,7
|
|
20240607,103600,365243860,16100,16090,16100,16080,641
|
|
20240607,103500,354932170,16090,16090,16090,16090,297
|
|
20240607,103400,350153440,16100,16100,16100,16100,13
|
|
20240607,103300,349944140,16100,16100,16110,16100,450
|
|
20240607,103200,342699060,16120,16120,16120,16110,13
|
|
20240607,103100,342489610,16110,16110,16120,16110,78
|
|
20240607,103000,341233020,16110,16120,16120,16110,90
|
|
20240607,102900,339783100,16120,16120,16120,16120,1
|
|
20240607,102800,339766980,16120,16120,16120,16120,0
|
|
20240607,102700,339766980,16120,16120,16120,16120,0
|
|
20240607,102600,339766980,16120,16120,16120,16120,12
|
|
20240607,102500,339573540,16120,16120,16120,16120,39
|
|
20240607,102400,338944860,16110,16110,16110,16110,49
|
|
20240607,102300,338155470,16110,16110,16110,16110,0
|
|
20240607,102200,338155470,16110,16100,16110,16100,282
|
|
20240607,102100,333615250,16090,16090,16090,16090,34
|
|
20240607,102000,333068190,16100,16100,16110,16100,133
|
|
20240607,101900,330926870,16110,16110,16110,16110,2
|
|
20240607,101800,330894650,16100,16110,16110,16100,49
|
|
20240607,101700,330105650,16110,16110,16110,16110,40
|
|
20240607,101600,329461250,16110,16120,16120,16100,192
|
|
20240607,101500,326368760,16130,16120,16130,16120,94
|
|
20240607,101400,324853320,16120,16120,16130,16120,56
|
|
20240607,101300,323950590,16130,16130,16130,16130,10
|
|
20240607,101200,323789290,16130,16130,16130,16130,130
|
|
20240607,101100,321692390,16130,16130,16130,16130,3
|
|
20240607,101000,321644000,16130,16130,16130,16130,2
|
|
20240607,100900,321611740,16140,16130,16140,16130,2
|
|
20240607,100800,321579470,16140,16160,16160,16140,39
|
|
20240607,100700,320949980,16160,16160,16160,16150,233
|
|
20240607,100600,317186970,16170,16150,16170,16150,2
|
|
20240607,100500,317154650,16170,16170,16170,16170,11
|
|
20240607,100400,316976780,16180,16180,16180,16160,640
|
|
20240607,100300,306628330,16180,16170,16180,16170,286
|
|
20240607,100200,302003700,16170,16170,16170,16170,6
|
|
20240607,100100,301906680,16170,16160,16170,16160,441
|
|
20240607,100000,294778090,16150,16140,16150,16140,335
|
|
20240607,095900,289367860,16130,16140,16150,16130,33
|
|
20240607,095800,288835320,16150,16150,16150,16150,1
|
|
20240607,095700,288819170,16140,16130,16140,16130,371
|
|
20240607,095600,282831240,16130,16130,16130,16130,677
|
|
20240607,095500,271911230,16120,16120,16120,16120,0
|
|
20240607,095400,271911230,16120,16120,16120,16120,35
|
|
20240607,095300,271347030,16120,16130,16140,16120,507
|
|
20240607,095200,263169080,16140,16130,16140,16130,2
|
|
20240607,095100,263136810,16140,16140,16140,16140,3
|
|
20240607,095000,263088390,16140,16120,16140,16120,20
|
|
20240607,094900,262765650,16140,16100,16140,16100,114
|
|
20240607,094800,260930150,16100,16100,16100,16100,10
|
|
20240607,094700,260769150,16100,16090,16100,16090,27
|
|
20240607,094600,260334680,16100,16100,16110,16080,542
|
|
20240607,094500,251614720,16090,16100,16110,16090,1095
|
|
20240607,094400,233985760,16110,16130,16130,16110,59
|
|
20240607,094300,233035190,16110,16110,16140,16110,48
|
|
20240607,094200,232261830,16100,16100,16100,16090,141
|
|
20240607,094100,229991760,16100,16100,16100,16100,42
|
|
20240607,094000,229315560,16100,16080,16110,16080,622
|
|
20240607,093900,219308110,16070,16070,16090,16070,157
|
|
20240607,093800,216784970,16070,16140,16140,16070,3320
|
|
20240607,093700,163283660,16140,16130,16140,16130,21
|
|
20240607,093600,162944920,16140,16140,16140,16140,2
|
|
20240607,093500,162912640,16140,16140,16140,16140,1
|
|
20240607,093400,162896500,16140,16120,16140,16110,1079
|
|
20240607,093300,145493420,16130,16130,16130,16130,80
|
|
20240607,093200,144203020,16140,16140,16140,16140,23
|
|
20240607,093100,143831800,16140,16140,16140,16120,637
|
|
20240607,093000,133557470,16160,16150,16160,16140,61
|
|
20240607,092900,132572760,16160,16140,16170,16140,240
|
|
20240607,092800,128699030,16140,16120,16140,16120,214
|
|
20240607,092700,125246350,16120,16120,16120,16110,260
|
|
20240607,092600,121055180,16120,16180,16180,16120,1178
|
|
20240607,092500,102030320,16180,16180,16180,16180,0
|
|
20240607,092400,102030320,16180,16180,16180,16180,122
|
|
20240607,092300,100056360,16170,16180,16180,16170,117
|
|
20240607,092200,98164450,16170,16170,16170,16170,250
|
|
20240607,092100,94121950,16180,16190,16190,16170,156
|
|
20240607,092000,91597430,16200,16200,16200,16200,70
|
|
20240607,091900,90463430,16190,16210,16210,16190,91
|
|
20240607,091800,88989540,16210,16250,16250,16210,97
|
|
20240607,091700,87414900,16250,16240,16290,16240,247
|
|
20240607,091600,83400760,16250,16220,16290,16220,1357
|
|
20240607,091500,61353040,16210,16200,16210,16200,182
|
|
20240607,091400,58404080,16190,16190,16200,16190,22
|
|
20240607,091300,58047890,16190,16150,16190,16150,119
|
|
20240607,091200,56122260,16180,16180,16180,16180,13
|
|
20240607,091100,55911920,16180,16180,16180,16180,0
|
|
20240607,091000,55911920,16180,16130,16180,16130,13
|
|
20240607,090900,55702060,16160,16110,16160,16100,149
|
|
20240607,090800,53301810,16160,16120,16180,16120,119
|
|
20240607,090700,51378830,16120,16100,16160,16100,51
|
|
20240607,090600,50557030,16100,16110,16120,16070,936
|
|
20240607,090500,35482070,16120,16160,16170,16120,662
|
|
20240607,090400,24783050,16160,16170,16170,16160,120
|
|
20240607,090300,22843640,16150,16150,16150,16150,191
|
|
20240607,090200,19758990,16160,16160,16160,16110,181
|
|
20240607,090100,16837010,16150,16150,16190,16150,408
|
|
20240607,090000,10237030,16130,16150,16150,16130,634
|