704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,204100,1402951860,16140,16140,16140,16140,759
|
|
20240610,204000,1402951860,16140,16140,16140,16140,0
|
|
20240610,203900,1402951860,16140,16140,16140,16140,0
|
|
20240610,203800,1402951860,16140,16140,16140,16140,0
|
|
20240610,203700,1402951860,16140,16140,16140,16140,0
|
|
20240610,203600,1402951860,16140,16140,16140,16140,0
|
|
20240610,203500,1402951860,16140,16140,16140,16140,0
|
|
20240610,203400,1402951860,16140,16140,16140,16140,0
|
|
20240610,203300,1402951860,16140,16140,16140,16140,0
|
|
20240610,203200,1402951860,16140,16140,16140,16140,0
|
|
20240610,203100,1402951860,16140,16140,16140,16140,0
|
|
20240610,203000,1402951860,16140,16140,16140,16140,0
|
|
20240610,202900,1402951860,16140,16140,16140,16140,0
|
|
20240610,202800,1402951860,16140,16140,16140,16140,0
|
|
20240610,202700,1402951860,16140,16140,16140,16140,0
|
|
20240610,202600,1402951860,16140,16140,16140,16140,0
|
|
20240610,202500,1402951860,16140,16140,16140,16140,0
|
|
20240610,202400,1402951860,16140,16140,16140,16140,0
|
|
20240610,202300,1402951860,16140,16140,16140,16140,0
|
|
20240610,202200,1402951860,16140,16140,16140,16140,0
|
|
20240610,202100,1402951860,16140,16140,16140,16140,0
|
|
20240610,202000,1402951860,16140,16140,16140,16140,0
|
|
20240610,201900,1402951860,16140,16140,16140,16140,0
|
|
20240610,201800,1402951860,16140,16140,16140,16140,0
|
|
20240610,201700,1402951860,16140,16140,16140,16140,0
|
|
20240610,201600,1402951860,16140,16140,16140,16140,0
|
|
20240610,201500,1402951860,16140,16140,16140,16140,0
|
|
20240610,201400,1402951860,16140,16140,16140,16140,0
|
|
20240610,201300,1402951860,16140,16140,16140,16140,0
|
|
20240610,201200,1402951860,16140,16140,16140,16140,0
|
|
20240610,201100,1402951860,16140,16140,16140,16140,759
|
|
20240610,201000,1402951860,16140,16140,16140,16140,0
|
|
20240610,200900,1402951860,16140,16140,16140,16140,0
|
|
20240610,200800,1402951860,16140,16140,16140,16140,0
|
|
20240610,200700,1402951860,16140,16140,16140,16140,0
|
|
20240610,200600,1402951860,16140,16140,16140,16140,0
|
|
20240610,200500,1402951860,16140,16140,16140,16140,0
|
|
20240610,200400,1402951860,16140,16140,16140,16140,0
|
|
20240610,200300,1402951860,16140,16140,16140,16140,0
|
|
20240610,200200,1402951860,16140,16140,16140,16140,0
|
|
20240610,200100,1402951860,16140,16140,16140,16140,0
|
|
20240610,200000,1402951860,16140,16140,16140,16140,0
|
|
20240610,195900,1402951860,16140,16140,16140,16140,0
|
|
20240610,195800,1402951860,16140,16140,16140,16140,0
|
|
20240610,195700,1402951860,16140,16140,16140,16140,0
|
|
20240610,195600,1402951860,16140,16140,16140,16140,0
|
|
20240610,195500,1402951860,16140,16140,16140,16140,0
|
|
20240610,195400,1402951860,16140,16140,16140,16140,0
|
|
20240610,195300,1402951860,16140,16140,16140,16140,0
|
|
20240610,195200,1402951860,16140,16140,16140,16140,0
|
|
20240610,195100,1402951860,16140,16140,16140,16140,0
|
|
20240610,195000,1402951860,16140,16140,16140,16140,0
|
|
20240610,194900,1402951860,16140,16140,16140,16140,0
|
|
20240610,194800,1402951860,16140,16140,16140,16140,0
|
|
20240610,194700,1402951860,16140,16140,16140,16140,0
|
|
20240610,194600,1402951860,16140,16140,16140,16140,0
|
|
20240610,194500,1402951860,16140,16140,16140,16140,0
|
|
20240610,194400,1402951860,16140,16140,16140,16140,0
|
|
20240610,194300,1402951860,16140,16140,16140,16140,0
|
|
20240610,194200,1402951860,16140,16140,16140,16140,0
|
|
20240610,194100,1402951860,16140,16140,16140,16140,759
|
|
20240610,194000,1402951860,16140,16140,16140,16140,0
|
|
20240610,193900,1402951860,16140,16140,16140,16140,0
|
|
20240610,193800,1402951860,16140,16140,16140,16140,0
|
|
20240610,193700,1402951860,16140,16140,16140,16140,0
|
|
20240610,193600,1402951860,16140,16140,16140,16140,0
|
|
20240610,193500,1402951860,16140,16140,16140,16140,0
|
|
20240610,193400,1402951860,16140,16140,16140,16140,0
|
|
20240610,193300,1402951860,16140,16140,16140,16140,0
|
|
20240610,193200,1402951860,16140,16140,16140,16140,0
|
|
20240610,193100,1402951860,16140,16140,16140,16140,0
|
|
20240610,193000,1402951860,16140,16140,16140,16140,0
|
|
20240610,192900,1402951860,16140,16140,16140,16140,0
|
|
20240610,192800,1402951860,16140,16140,16140,16140,0
|
|
20240610,192700,1402951860,16140,16140,16140,16140,0
|
|
20240610,192600,1402951860,16140,16140,16140,16140,0
|
|
20240610,192500,1402951860,16140,16140,16140,16140,0
|
|
20240610,192400,1402951860,16140,16140,16140,16140,0
|
|
20240610,192300,1402951860,16140,16140,16140,16140,0
|
|
20240610,192200,1402951860,16140,16140,16140,16140,0
|
|
20240610,192100,1402951860,16140,16140,16140,16140,0
|
|
20240610,192000,1402951860,16140,16140,16140,16140,0
|
|
20240610,191900,1402951860,16140,16140,16140,16140,0
|
|
20240610,191800,1402951860,16140,16140,16140,16140,0
|
|
20240610,191700,1402951860,16140,16140,16140,16140,0
|
|
20240610,191600,1402951860,16140,16140,16140,16140,0
|
|
20240610,191500,1402951860,16140,16140,16140,16140,0
|
|
20240610,191400,1402951860,16140,16140,16140,16140,0
|
|
20240610,191300,1402951860,16140,16140,16140,16140,0
|
|
20240610,191200,1402951860,16140,16140,16140,16140,0
|
|
20240610,191100,1402951860,16140,16140,16140,16140,759
|
|
20240610,191000,1402951860,16140,16140,16140,16140,0
|
|
20240610,190900,1402951860,16140,16140,16140,16140,0
|
|
20240610,190800,1402951860,16140,16140,16140,16140,0
|
|
20240610,190700,1402951860,16140,16140,16140,16140,0
|
|
20240610,190600,1402951860,16140,16140,16140,16140,0
|
|
20240610,190500,1402951860,16140,16140,16140,16140,0
|
|
20240610,190400,1402951860,16140,16140,16140,16140,0
|
|
20240610,190300,1402951860,16140,16140,16140,16140,0
|
|
20240610,190200,1402951860,16140,16140,16140,16140,0
|
|
20240610,190100,1402951860,16140,16140,16140,16140,0
|
|
20240610,190000,1402951860,16140,16140,16140,16140,0
|
|
20240610,185900,1402951860,16140,16140,16140,16140,0
|
|
20240610,185800,1402951860,16140,16140,16140,16140,0
|
|
20240610,185700,1402951860,16140,16140,16140,16140,0
|
|
20240610,185600,1402951860,16140,16140,16140,16140,0
|
|
20240610,185500,1402951860,16140,16140,16140,16140,0
|
|
20240610,185400,1402951860,16140,16140,16140,16140,0
|
|
20240610,185300,1402951860,16140,16140,16140,16140,0
|
|
20240610,185200,1402951860,16140,16140,16140,16140,0
|
|
20240610,185100,1402951860,16140,16140,16140,16140,0
|
|
20240610,185000,1402951860,16140,16140,16140,16140,0
|
|
20240610,184900,1402951860,16140,16140,16140,16140,0
|
|
20240610,184800,1402951860,16140,16140,16140,16140,0
|
|
20240610,184700,1402951860,16140,16140,16140,16140,0
|
|
20240610,184600,1402951860,16140,16140,16140,16140,0
|
|
20240610,184500,1402951860,16140,16140,16140,16140,0
|
|
20240610,184400,1402951860,16140,16140,16140,16140,0
|
|
20240610,184300,1402951860,16140,16140,16140,16140,0
|
|
20240610,184200,1402951860,16140,16140,16140,16140,0
|
|
20240610,184100,1402951860,16140,16140,16140,16140,759
|
|
20240610,184000,1402951860,16140,16140,16140,16140,0
|
|
20240610,183900,1402951860,16140,16140,16140,16140,0
|
|
20240610,183800,1402951860,16140,16140,16140,16140,0
|
|
20240610,183700,1402951860,16140,16140,16140,16140,0
|
|
20240610,183600,1402951860,16140,16140,16140,16140,0
|
|
20240610,183500,1402951860,16140,16140,16140,16140,0
|
|
20240610,183400,1402951860,16140,16140,16140,16140,0
|
|
20240610,183300,1402951860,16140,16140,16140,16140,0
|
|
20240610,183200,1402951860,16140,16140,16140,16140,0
|
|
20240610,183100,1402951860,16140,16140,16140,16140,0
|
|
20240610,183000,1402951860,16140,16140,16140,16140,0
|
|
20240610,182900,1402951860,16140,16140,16140,16140,0
|
|
20240610,182800,1402951860,16140,16140,16140,16140,0
|
|
20240610,182700,1402951860,16140,16140,16140,16140,0
|
|
20240610,182600,1402951860,16140,16140,16140,16140,0
|
|
20240610,182500,1402951860,16140,16140,16140,16140,0
|
|
20240610,182400,1402951860,16140,16140,16140,16140,0
|
|
20240610,182300,1402951860,16140,16140,16140,16140,0
|
|
20240610,182200,1402951860,16140,16140,16140,16140,0
|
|
20240610,182100,1402951860,16140,16140,16140,16140,0
|
|
20240610,182000,1402951860,16140,16140,16140,16140,0
|
|
20240610,181900,1402951860,16140,16140,16140,16140,0
|
|
20240610,181800,1402951860,16140,16140,16140,16140,0
|
|
20240610,181700,1402951860,16140,16140,16140,16140,0
|
|
20240610,181600,1402951860,16140,16140,16140,16140,0
|
|
20240610,181500,1402951860,16140,16140,16140,16140,0
|
|
20240610,181400,1402951860,16140,16140,16140,16140,0
|
|
20240610,181300,1402951860,16140,16140,16140,16140,0
|
|
20240610,181200,1402951860,16140,16140,16140,16140,0
|
|
20240610,181100,1402951860,16140,16140,16140,16140,759
|
|
20240610,181000,1402951860,16140,16140,16140,16140,0
|
|
20240610,180900,1402951860,16140,16140,16140,16140,0
|
|
20240610,180800,1402951860,16140,16140,16140,16140,0
|
|
20240610,180700,1402951860,16140,16140,16140,16140,0
|
|
20240610,180600,1402951860,16140,16140,16140,16140,0
|
|
20240610,180500,1402951860,16140,16140,16140,16140,0
|
|
20240610,180400,1402951860,16140,16140,16140,16140,0
|
|
20240610,180300,1402951860,16140,16140,16140,16140,0
|
|
20240610,180200,1402951860,16140,16140,16140,16140,0
|
|
20240610,180100,1402951860,16140,16140,16140,16140,0
|
|
20240610,180000,1402951860,16140,16140,16140,16140,0
|
|
20240610,175900,1402951860,16140,16140,16140,16140,0
|
|
20240610,175800,1402951860,16140,16140,16140,16140,0
|
|
20240610,175700,1402951860,16140,16140,16140,16140,0
|
|
20240610,175600,1402951860,16140,16140,16140,16140,0
|
|
20240610,175500,1402951860,16140,16140,16140,16140,0
|
|
20240610,175400,1402951860,16140,16140,16140,16140,0
|
|
20240610,175300,1402951860,16140,16140,16140,16140,0
|
|
20240610,175200,1402951860,16140,16140,16140,16140,0
|
|
20240610,175100,1402951860,16140,16140,16140,16140,0
|
|
20240610,175000,1402951860,16140,16140,16140,16140,0
|
|
20240610,174900,1402951860,16140,16140,16140,16140,0
|
|
20240610,174800,1402951860,16140,16140,16140,16140,0
|
|
20240610,174700,1402951860,16140,16140,16140,16140,0
|
|
20240610,174600,1402951860,16140,16140,16140,16140,0
|
|
20240610,174500,1402951860,16140,16140,16140,16140,0
|
|
20240610,174400,1402951860,16140,16140,16140,16140,0
|
|
20240610,174300,1402951860,16140,16140,16140,16140,0
|
|
20240610,174200,1402951860,16140,16140,16140,16140,0
|
|
20240610,174100,1402951860,16140,16140,16140,16140,759
|
|
20240610,174000,1402951860,16140,16140,16140,16140,0
|
|
20240610,173900,1402951860,16140,16140,16140,16140,0
|
|
20240610,173800,1402951860,16140,16140,16140,16140,0
|
|
20240610,173700,1402951860,16140,16140,16140,16140,0
|
|
20240610,173600,1402951860,16140,16140,16140,16140,0
|
|
20240610,173500,1402951860,16140,16140,16140,16140,0
|
|
20240610,173400,1402951860,16140,16140,16140,16140,0
|
|
20240610,173300,1402951860,16140,16140,16140,16140,0
|
|
20240610,173200,1402951860,16140,16140,16140,16140,0
|
|
20240610,173100,1402951860,16140,16140,16140,16140,0
|
|
20240610,173000,1402951860,16140,16140,16140,16140,0
|
|
20240610,172900,1402951860,16140,16140,16140,16140,0
|
|
20240610,172800,1402951860,16140,16140,16140,16140,0
|
|
20240610,172700,1402951860,16140,16140,16140,16140,0
|
|
20240610,172600,1402951860,16140,16140,16140,16140,0
|
|
20240610,172500,1402951860,16140,16140,16140,16140,0
|
|
20240610,172400,1402951860,16140,16140,16140,16140,0
|
|
20240610,172300,1402951860,16140,16140,16140,16140,0
|
|
20240610,172200,1402951860,16140,16140,16140,16140,0
|
|
20240610,172100,1402951860,16140,16140,16140,16140,0
|
|
20240610,172000,1402951860,16140,16140,16140,16140,0
|
|
20240610,171900,1402951860,16140,16140,16140,16140,0
|
|
20240610,171800,1402951860,16140,16140,16140,16140,0
|
|
20240610,171700,1402951860,16140,16140,16140,16140,0
|
|
20240610,171600,1402951860,16140,16140,16140,16140,0
|
|
20240610,171500,1402951860,16140,16140,16140,16140,0
|
|
20240610,171400,1402951860,16140,16140,16140,16140,0
|
|
20240610,171300,1402951860,16140,16140,16140,16140,0
|
|
20240610,171200,1402951860,16140,16140,16140,16140,0
|
|
20240610,171100,1402951860,16140,16140,16140,16140,759
|
|
20240610,171000,1402951860,16140,16140,16140,16140,0
|
|
20240610,170900,1402951860,16140,16140,16140,16140,0
|
|
20240610,170800,1402951860,16140,16140,16140,16140,0
|
|
20240610,170700,1402951860,16140,16140,16140,16140,0
|
|
20240610,170600,1402951860,16140,16140,16140,16140,0
|
|
20240610,170500,1402951860,16140,16140,16140,16140,0
|
|
20240610,170400,1402951860,16140,16140,16140,16140,0
|
|
20240610,170300,1402951860,16140,16140,16140,16140,0
|
|
20240610,170200,1402951860,16140,16140,16140,16140,0
|
|
20240610,170100,1402951860,16140,16140,16140,16140,0
|
|
20240610,170000,1402951860,16140,16140,16140,16140,0
|
|
20240610,165900,1402951860,16140,16140,16140,16140,0
|
|
20240610,165800,1402951860,16140,16140,16140,16140,0
|
|
20240610,165700,1402951860,16140,16140,16140,16140,0
|
|
20240610,165600,1402951860,16140,16140,16140,16140,0
|
|
20240610,165500,1402951860,16140,16140,16140,16140,0
|
|
20240610,165400,1402951860,16140,16140,16140,16140,0
|
|
20240610,165300,1402951860,16140,16140,16140,16140,0
|
|
20240610,165200,1402951860,16140,16140,16140,16140,0
|
|
20240610,165100,1402951860,16140,16140,16140,16140,0
|
|
20240610,165000,1402951860,16140,16140,16140,16140,0
|
|
20240610,164900,1402951860,16140,16140,16140,16140,0
|
|
20240610,164800,1402951860,16140,16140,16140,16140,0
|
|
20240610,164700,1402951860,16140,16140,16140,16140,0
|
|
20240610,164600,1402951860,16140,16140,16140,16140,0
|
|
20240610,164500,1402951860,16140,16140,16140,16140,0
|
|
20240610,164400,1402951860,16140,16140,16140,16140,0
|
|
20240610,164300,1402951860,16140,16140,16140,16140,0
|
|
20240610,164200,1402951860,16140,16140,16140,16140,0
|
|
20240610,164100,1402951860,16140,16140,16140,16140,759
|
|
20240610,164000,1402951860,16140,16140,16140,16140,0
|
|
20240610,163900,1402951860,16140,16140,16140,16140,0
|
|
20240610,163800,1402951860,16140,16140,16140,16140,0
|
|
20240610,163700,1402951860,16140,16140,16140,16140,0
|
|
20240610,163600,1402951860,16140,16140,16140,16140,0
|
|
20240610,163500,1402951860,16140,16140,16140,16140,0
|
|
20240610,163400,1402951860,16140,16140,16140,16140,0
|
|
20240610,163300,1402951860,16140,16140,16140,16140,0
|
|
20240610,163200,1402951860,16140,16140,16140,16140,0
|
|
20240610,163100,1402951860,16140,16140,16140,16140,0
|
|
20240610,163000,1402951860,16140,16140,16140,16140,0
|
|
20240610,162900,1402951860,16140,16140,16140,16140,0
|
|
20240610,162800,1402951860,16140,16140,16140,16140,0
|
|
20240610,162700,1402951860,16140,16140,16140,16140,0
|
|
20240610,162600,1402951860,16140,16140,16140,16140,0
|
|
20240610,162500,1402951860,16140,16140,16140,16140,0
|
|
20240610,162400,1402951860,16140,16140,16140,16140,0
|
|
20240610,162300,1402951860,16140,16140,16140,16140,0
|
|
20240610,162200,1402951860,16140,16140,16140,16140,0
|
|
20240610,162100,1402951860,16140,16140,16140,16140,0
|
|
20240610,162000,1402951860,16140,16140,16140,16140,0
|
|
20240610,161900,1402951860,16140,16140,16140,16140,0
|
|
20240610,161800,1402951860,16140,16140,16140,16140,0
|
|
20240610,161700,1402951860,16140,16140,16140,16140,0
|
|
20240610,161600,1402951860,16140,16140,16140,16140,0
|
|
20240610,161500,1402951860,16140,16140,16140,16140,0
|
|
20240610,161400,1402951860,16140,16140,16140,16140,0
|
|
20240610,161300,1402951860,16140,16140,16140,16140,0
|
|
20240610,161200,1402951860,16140,16140,16140,16140,0
|
|
20240610,161100,1402951860,16140,16140,16140,16140,759
|
|
20240610,161000,1402951860,16140,16140,16140,16140,0
|
|
20240610,160900,1402951860,16140,16140,16140,16140,0
|
|
20240610,160800,1402951860,16140,16140,16140,16140,0
|
|
20240610,160700,1402951860,16140,16140,16140,16140,0
|
|
20240610,160600,1402951860,16140,16140,16140,16140,0
|
|
20240610,160500,1402951860,16140,16140,16140,16140,0
|
|
20240610,160400,1402951860,16140,16140,16140,16140,0
|
|
20240610,160300,1402951860,16140,16140,16140,16140,0
|
|
20240610,160200,1402951860,16140,16140,16140,16140,0
|
|
20240610,160100,1402951860,16140,16140,16140,16140,0
|
|
20240610,160000,1402951860,16140,16140,16140,16140,0
|
|
20240610,155900,1402951860,16140,16140,16140,16140,0
|
|
20240610,155800,1402951860,16140,16140,16140,16140,0
|
|
20240610,155700,1402951860,16140,16140,16140,16140,0
|
|
20240610,155600,1402951860,16140,16140,16140,16140,0
|
|
20240610,155500,1402951860,16140,16140,16140,16140,0
|
|
20240610,155400,1402951860,16140,16140,16140,16140,0
|
|
20240610,155300,1402951860,16140,16140,16140,16140,0
|
|
20240610,155200,1402951860,16140,16140,16140,16140,0
|
|
20240610,155100,1402951860,16140,16140,16140,16140,0
|
|
20240610,155000,1402951860,16140,16140,16140,16140,0
|
|
20240610,154900,1402951860,16140,16140,16140,16140,0
|
|
20240610,154800,1402951860,16140,16140,16140,16140,0
|
|
20240610,154700,1402951860,16140,16140,16140,16140,0
|
|
20240610,154600,1402951860,16140,16140,16140,16140,0
|
|
20240610,154500,1402951860,16140,16140,16140,16140,0
|
|
20240610,154400,1402951860,16140,16140,16140,16140,0
|
|
20240610,154300,1402951860,16140,16140,16140,16140,0
|
|
20240610,154200,1402951860,16140,16140,16140,16140,0
|
|
20240610,154100,1402951860,16140,16140,16140,16140,759
|
|
20240610,154000,1402951860,16140,16140,16140,16140,0
|
|
20240610,153900,1402951860,16140,16140,16140,16140,0
|
|
20240610,153800,1402951860,16140,16140,16140,16140,0
|
|
20240610,153700,1402951860,16140,16140,16140,16140,0
|
|
20240610,153600,1402951860,16140,16140,16140,16140,0
|
|
20240610,153500,1402951860,16140,16140,16140,16140,0
|
|
20240610,153400,1402951860,16140,16140,16140,16140,0
|
|
20240610,153300,1402951860,16140,16140,16140,16140,0
|
|
20240610,153200,1402951860,16140,16140,16140,16140,0
|
|
20240610,153100,1402951860,16140,16140,16140,16140,0
|
|
20240610,153000,1402951860,16140,16140,16140,16140,759
|
|
20240610,152900,1390701600,16140,16140,16140,16140,0
|
|
20240610,152800,1390701600,16140,16140,16140,16140,0
|
|
20240610,152700,1390701600,16140,16140,16140,16140,0
|
|
20240610,152600,1390701600,16140,16140,16140,16140,0
|
|
20240610,152500,1390701600,16140,16140,16140,16140,0
|
|
20240610,152400,1390701600,16140,16140,16140,16140,0
|
|
20240610,152300,1390701600,16140,16140,16140,16140,0
|
|
20240610,152200,1390701600,16140,16140,16140,16140,0
|
|
20240610,152100,1390701600,16140,16140,16140,16140,0
|
|
20240610,152000,1390701600,16140,16140,16140,16140,0
|
|
20240610,151900,1390701600,16140,16120,16140,16120,304
|
|
20240610,151800,1385799660,16120,16120,16120,16110,892
|
|
20240610,151700,1371424520,16120,16130,16130,16120,264
|
|
20240610,151600,1367168760,16130,16130,16130,16120,150
|
|
20240610,151500,1364749790,16130,16120,16130,16120,121
|
|
20240610,151400,1362798590,16120,16120,16120,16120,65
|
|
20240610,151300,1361750790,16120,16130,16130,16120,43
|
|
20240610,151200,1361057240,16130,16130,16130,16130,100
|
|
20240610,151100,1359444240,16130,16140,16140,16130,159
|
|
20240610,151000,1356878470,16140,16130,16140,16120,605
|
|
20240610,150900,1347120610,16130,16140,16140,16130,151
|
|
20240610,150800,1344683960,16130,16130,16130,16130,49
|
|
20240610,150700,1343893590,16130,16140,16140,16130,133
|
|
20240610,150600,1341747460,16140,16140,16140,16140,164
|
|
20240610,150500,1339100500,16140,16150,16150,16140,103
|
|
20240610,150400,1337437060,16150,16150,16150,16150,169
|
|
20240610,150300,1334707710,16160,16150,16170,16150,112
|
|
20240610,150200,1332898270,16150,16160,16160,16150,150
|
|
20240610,150100,1330474770,16170,16170,16170,16160,50
|
|
20240610,150000,1329666750,16150,16160,16160,16150,141
|
|
20240610,145900,1327388680,16160,16170,16170,16140,492
|
|
20240610,145800,1319441530,16190,16150,16190,16130,1039
|
|
20240610,145700,1302661220,16170,16150,16170,16150,621
|
|
20240610,145600,1292632050,16130,16150,16150,16130,154
|
|
20240610,145500,1290147030,16150,16150,16150,16150,49
|
|
20240610,145400,1289355680,16150,16150,16150,16150,68
|
|
20240610,145300,1288257480,16150,16150,16150,16140,122
|
|
20240610,145200,1286288180,16150,16170,16170,16150,968
|
|
20240610,145100,1270650010,16170,16170,16170,16170,99
|
|
20240610,145000,1269049180,16170,16180,16180,16170,371
|
|
20240610,144900,1263048060,16170,16200,16200,16170,852
|
|
20240610,144800,1249268660,16180,16210,16210,16180,2093
|
|
20240610,144700,1215381910,16210,16210,16210,16210,306
|
|
20240610,144600,1210421650,16200,16200,16200,16200,49
|
|
20240610,144500,1209627850,16200,16200,16200,16200,50
|
|
20240610,144400,1208817850,16200,16200,16200,16200,111
|
|
20240610,144300,1207019650,16200,16200,16200,16200,0
|
|
20240610,144200,1207019650,16200,16200,16200,16200,11
|
|
20240610,144100,1206841450,16190,16190,16190,16190,126
|
|
20240610,144000,1204801510,16190,16190,16190,16190,371
|
|
20240610,143900,1198795020,16190,16190,16190,16190,1
|
|
20240610,143800,1198778830,16180,16180,16180,16180,0
|
|
20240610,143700,1198778830,16180,16200,16200,16180,824
|
|
20240610,143600,1185437860,16200,16230,16230,16200,2000
|
|
20240610,143500,1153017770,16230,16250,16250,16230,170
|
|
20240610,143400,1150258000,16250,16250,16250,16250,439
|
|
20240610,143300,1143124250,16250,16250,16250,16250,0
|
|
20240610,143200,1143124250,16250,16250,16250,16250,20
|
|
20240610,143100,1142799250,16250,16260,16260,16250,11
|
|
20240610,143000,1142620490,16260,16260,16260,16260,0
|
|
20240610,142900,1142620490,16260,16260,16260,16260,0
|
|
20240610,142800,1142620490,16260,16260,16260,16260,0
|
|
20240610,142700,1142620490,16260,16250,16260,16250,3
|
|
20240610,142600,1142571730,16250,16250,16250,16250,29
|
|
20240610,142500,1142100480,16260,16260,16260,16260,0
|
|
20240610,142400,1142100480,16260,16260,16260,16260,25
|
|
20240610,142300,1141693980,16250,16250,16250,16250,0
|
|
20240610,142200,1141693980,16250,16250,16250,16250,0
|
|
20240610,142100,1141693980,16250,16240,16250,16230,226
|
|
20240610,142000,1138024810,16240,16240,16240,16240,60
|
|
20240610,141900,1137050410,16250,16240,16250,16240,253
|
|
20240610,141800,1132939860,16250,16250,16250,16250,0
|
|
20240610,141700,1132939860,16250,16250,16250,16250,0
|
|
20240610,141600,1132939860,16250,16250,16250,16250,1
|
|
20240610,141500,1132923610,16230,16230,16230,16230,0
|
|
20240610,141400,1132923610,16230,16240,16240,16230,50
|
|
20240610,141300,1132111900,16250,16250,16250,16250,57
|
|
20240610,141200,1131185650,16260,16260,16260,16260,0
|
|
20240610,141100,1131185650,16260,16260,16260,16260,0
|
|
20240610,141000,1131185650,16260,16260,16260,16260,0
|
|
20240610,140900,1131185650,16260,16270,16270,16260,345
|
|
20240610,140800,1125574550,16270,16260,16270,16260,391
|
|
20240610,140700,1119214880,16250,16250,16250,16250,7
|
|
20240610,140600,1119101130,16250,16220,16250,16220,529
|
|
20240610,140500,1110511080,16220,16220,16220,16220,50
|
|
20240610,140400,1109700080,16220,16220,16220,16220,0
|
|
20240610,140300,1109700080,16220,16220,16220,16220,94
|
|
20240610,140200,1108175400,16210,16220,16220,16210,16
|
|
20240610,140100,1107915940,16210,16210,16210,16210,0
|
|
20240610,140000,1107915940,16210,16210,16210,16200,274
|
|
20240610,135900,1103474480,16200,16200,16200,16200,3
|
|
20240610,135800,1103425880,16200,16200,16200,16200,0
|
|
20240610,135700,1103425880,16200,16210,16210,16200,75
|
|
20240610,135600,1102210750,16210,16210,16210,16210,1
|
|
20240610,135500,1102194540,16210,16210,16210,16210,0
|
|
20240610,135400,1102194540,16210,16210,16210,16210,2
|
|
20240610,135300,1102162120,16200,16200,16200,16200,50
|
|
20240610,135200,1101352120,16200,16200,16200,16200,0
|
|
20240610,135100,1101352120,16200,16200,16200,16200,100
|
|
20240610,135000,1099732120,16210,16210,16210,16210,0
|
|
20240610,134900,1099732120,16210,16210,16210,16210,5
|
|
20240610,134800,1099651070,16210,16210,16210,16210,0
|
|
20240610,134700,1099651070,16210,16210,16210,16210,20
|
|
20240610,134600,1099326870,16210,16210,16210,16210,39
|
|
20240610,134500,1098694680,16210,16210,16210,16210,29
|
|
20240610,134400,1098224590,16200,16200,16200,16200,89
|
|
20240610,134300,1096782790,16200,16200,16200,16200,7
|
|
20240610,134200,1096669390,16200,16200,16200,16200,504
|
|
20240610,134100,1088504590,16200,16200,16200,16200,0
|
|
20240610,134000,1088504590,16200,16200,16200,16200,0
|
|
20240610,133900,1088504590,16200,16200,16200,16200,1
|
|
20240610,133800,1088488390,16210,16210,16210,16210,51
|
|
20240610,133700,1087661680,16210,16210,16210,16210,1
|
|
20240610,133600,1087645470,16210,16210,16210,16210,0
|
|
20240610,133500,1087645470,16210,16210,16210,16210,1
|
|
20240610,133400,1087629260,16210,16210,16210,16210,0
|
|
20240610,133300,1087629260,16210,16210,16210,16210,24
|
|
20240610,133200,1087240220,16210,16210,16210,16210,0
|
|
20240610,133100,1087240220,16210,16210,16210,16210,226
|
|
20240610,133000,1083576760,16210,16210,16210,16210,0
|
|
20240610,132900,1083576760,16210,16210,16210,16210,25
|
|
20240610,132800,1083171510,16210,16210,16210,16210,0
|
|
20240610,132700,1083171510,16210,16210,16210,16210,100
|
|
20240610,132600,1081550510,16200,16200,16200,16200,0
|
|
20240610,132500,1081550510,16200,16190,16200,16190,396
|
|
20240610,132400,1075138400,16180,16180,16180,16180,209
|
|
20240610,132300,1071756780,16180,16180,16180,16180,0
|
|
20240610,132200,1071756780,16180,16180,16180,16180,0
|
|
20240610,132100,1071756780,16180,16180,16180,16180,1
|
|
20240610,132000,1071740600,16180,16180,16180,16180,2
|
|
20240610,131900,1071708240,16180,16180,16180,16180,45
|
|
20240610,131800,1070980140,16180,16180,16180,16180,20
|
|
20240610,131700,1070656540,16180,16180,16180,16180,56
|
|
20240610,131600,1069750460,16180,16180,16180,16180,0
|
|
20240610,131500,1069750460,16180,16190,16190,16180,2
|
|
20240610,131400,1069718090,16180,16180,16180,16180,22
|
|
20240610,131300,1069362130,16190,16190,16190,16190,53
|
|
20240610,131200,1068504060,16190,16190,16190,16190,167
|
|
20240610,131100,1065800330,16200,16200,16200,16200,65
|
|
20240610,131000,1064747330,16200,16200,16200,16200,30
|
|
20240610,130900,1064261330,16190,16190,16190,16190,0
|
|
20240610,130800,1064261330,16190,16190,16190,16190,0
|
|
20240610,130700,1064261330,16190,16190,16190,16190,50
|
|
20240610,130600,1063451830,16200,16200,16200,16200,0
|
|
20240610,130500,1063451830,16200,16200,16200,16200,4
|
|
20240610,130400,1063387030,16200,16190,16200,16190,8
|
|
20240610,130300,1063257450,16190,16190,16190,16190,0
|
|
20240610,130200,1063257450,16190,16190,16190,16190,0
|
|
20240610,130100,1063257450,16190,16190,16190,16190,0
|
|
20240610,130000,1063257450,16190,16190,16190,16190,0
|
|
20240610,125900,1063257450,16190,16190,16190,16190,10
|
|
20240610,125800,1063095550,16190,16190,16190,16190,20
|
|
20240610,125700,1062771750,16180,16180,16180,16180,1
|
|
20240610,125600,1062755570,16180,16180,16180,16180,2
|
|
20240610,125500,1062723210,16170,16170,16170,16170,0
|
|
20240610,125400,1062723210,16170,16170,16170,16170,0
|
|
20240610,125300,1062723210,16170,16180,16180,16170,800
|
|
20240610,125200,1049787150,16180,16180,16180,16180,33
|
|
20240610,125100,1049253210,16180,16180,16180,16180,4
|
|
20240610,125000,1049188490,16190,16190,16190,16190,1
|
|
20240610,124900,1049172300,16180,16180,16180,16180,44
|
|
20240610,124800,1048460380,16180,16180,16180,16180,0
|
|
20240610,124700,1048460380,16180,16180,16180,16180,4
|
|
20240610,124600,1048395660,16180,16170,16180,16170,351
|
|
20240610,124500,1042719150,16170,16170,16170,16170,50
|
|
20240610,124400,1041910650,16170,16170,16170,16170,149
|
|
20240610,124300,1039501320,16180,16180,16180,16180,40
|
|
20240610,124200,1038854120,16180,16180,16180,16180,241
|
|
20240610,124100,1034954740,16170,16170,16170,16170,40
|
|
20240610,124000,1034307940,16170,16170,16170,16170,338
|
|
20240610,123900,1028842480,16180,16170,16180,16170,7
|
|
20240610,123800,1028729280,16180,16180,16180,16180,0
|
|
20240610,123700,1028729280,16180,16180,16180,16180,3
|
|
20240610,123600,1028680740,16170,16180,16180,16170,259
|
|
20240610,123500,1024490620,16190,16190,16190,16190,9
|
|
20240610,123400,1024344910,16190,16200,16200,16190,543
|
|
20240610,123300,1015552930,16210,16200,16210,16200,64
|
|
20240610,123200,1014516100,16200,16210,16220,16200,590
|
|
20240610,123100,1004954790,16210,16220,16220,16210,563
|
|
20240610,123000,995825910,16220,16220,16220,16220,68
|
|
20240610,122900,994722950,16220,16220,16220,16220,0
|
|
20240610,122800,994722950,16220,16230,16230,16220,41
|
|
20240610,122700,994057910,16230,16220,16230,16220,71
|
|
20240610,122600,992906280,16230,16230,16230,16230,31
|
|
20240610,122500,992403150,16240,16240,16240,16240,15
|
|
20240610,122400,992159550,16240,16240,16240,16240,0
|
|
20240610,122300,992159550,16240,16230,16240,16230,503
|
|
20240610,122200,983995830,16230,16230,16230,16230,0
|
|
20240610,122100,983995830,16230,16230,16230,16230,10
|
|
20240610,122000,983833530,16240,16240,16240,16240,46
|
|
20240610,121900,983086490,16230,16230,16230,16230,0
|
|
20240610,121800,983086490,16230,16230,16230,16230,0
|
|
20240610,121700,983086490,16230,16230,16230,16230,0
|
|
20240610,121600,983086490,16230,16230,16230,16230,0
|
|
20240610,121500,983086490,16230,16230,16230,16230,0
|
|
20240610,121400,983086490,16230,16230,16230,16230,56
|
|
20240610,121300,982177610,16230,16230,16230,16230,14
|
|
20240610,121200,981950390,16230,16230,16230,16230,317
|
|
20240610,121100,976805480,16220,16220,16220,16220,0
|
|
20240610,121000,976805480,16220,16220,16220,16220,265
|
|
20240610,120900,972507180,16220,16220,16220,16220,1457
|
|
20240610,120800,948874640,16230,16230,16230,16230,72
|
|
20240610,120700,947706080,16230,16230,16230,16230,97
|
|
20240610,120600,946131770,16230,16230,16230,16220,81
|
|
20240610,120500,944817240,16220,16230,16230,16220,350
|
|
20240610,120400,939139740,16230,16220,16230,16220,50
|
|
20240610,120300,938328250,16230,16230,16230,16230,31
|
|
20240610,120200,937825120,16230,16240,16240,16230,725
|
|
20240610,120100,926055710,16260,16260,16260,16250,131
|
|
20240610,120000,923926940,16260,16260,16260,16260,384
|
|
20240610,115900,917683100,16260,16260,16260,16260,58
|
|
20240610,115800,916740020,16260,16270,16270,16260,67
|
|
20240610,115700,915650430,16270,16270,16270,16270,37
|
|
20240610,115600,915048440,16270,16270,16270,16270,30
|
|
20240610,115500,914560340,16270,16270,16270,16270,271
|
|
20240610,115400,910151170,16280,16280,16280,16280,0
|
|
20240610,115300,910151170,16280,16280,16280,16280,0
|
|
20240610,115200,910151170,16280,16280,16280,16280,0
|
|
20240610,115100,910151170,16280,16280,16280,16280,200
|
|
20240610,115000,906895170,16280,16280,16280,16280,0
|
|
20240610,114900,906895170,16280,16280,16280,16280,15
|
|
20240610,114800,906650970,16280,16280,16280,16280,0
|
|
20240610,114700,906650970,16280,16280,16280,16280,696
|
|
20240610,114600,895320090,16280,16280,16280,16280,0
|
|
20240610,114500,895320090,16280,16280,16280,16280,390
|
|
20240610,114400,888970890,16280,16280,16280,16280,51
|
|
20240610,114300,888140610,16280,16290,16290,16280,118
|
|
20240610,114200,886218470,16290,16290,16290,16290,0
|
|
20240610,114100,886218470,16290,16290,16290,16290,101
|
|
20240610,114000,884573180,16290,16290,16290,16290,3
|
|
20240610,113900,884524310,16280,16280,16290,16280,16
|
|
20240610,113800,884263820,16280,16290,16290,16280,8
|
|
20240610,113700,884133520,16290,16290,16290,16290,93
|
|
20240610,113600,882618550,16290,16280,16290,16280,3
|
|
20240610,113500,882569690,16280,16290,16290,16280,17
|
|
20240610,113400,882292920,16290,16280,16290,16280,32
|
|
20240610,113300,881771790,16280,16290,16290,16280,159
|
|
20240610,113200,879182360,16290,16300,16310,16290,678
|
|
20240610,113100,868134820,16300,16300,16300,16300,61
|
|
20240610,113000,867140520,16300,16300,16300,16300,1
|
|
20240610,112900,867124220,16290,16290,16290,16290,0
|
|
20240610,112800,867124220,16290,16300,16300,16290,225
|
|
20240610,112700,863457460,16290,16300,16300,16290,90
|
|
20240610,112600,861991350,16300,16290,16300,16290,138
|
|
20240610,112500,859743220,16290,16290,16300,16290,135
|
|
20240610,112400,857543990,16280,16260,16280,16260,297
|
|
20240610,112300,852711300,16260,16270,16270,16260,74
|
|
20240610,112200,851507870,16270,16270,16270,16270,81
|
|
20240610,112100,850190000,16270,16270,16270,16260,43
|
|
20240610,112000,849490400,16270,16260,16270,16260,1058
|
|
20240610,111900,832277290,16260,16250,16260,16250,68
|
|
20240610,111800,831171770,16240,16250,16250,16240,570
|
|
20240610,111700,821913720,16250,16250,16250,16250,53
|
|
20240610,111600,821052470,16250,16250,16250,16250,6
|
|
20240610,111500,820954970,16250,16230,16250,16230,1159
|
|
20240610,111400,802135440,16220,16220,16220,16220,29
|
|
20240610,111300,801665060,16220,16220,16220,16220,308
|
|
20240610,111200,796669300,16220,16220,16220,16220,5
|
|
20240610,111100,796588200,16220,16220,16220,16220,80
|
|
20240610,111000,795290600,16230,16240,16240,16230,240
|
|
20240610,110900,791395320,16230,16240,16240,16230,555
|
|
20240610,110800,782382620,16240,16260,16260,16240,1090
|
|
20240610,110700,764676300,16250,16240,16250,16240,372
|
|
20240610,110600,758631390,16250,16240,16250,16240,4
|
|
20240610,110500,758566410,16240,16240,16240,16240,105
|
|
20240610,110400,756861210,16240,16230,16240,16230,1163
|
|
20240610,110300,737980700,16240,16260,16260,16240,2553
|
|
20240610,110200,696496050,16250,16250,16250,16250,1
|
|
20240610,110100,696479800,16250,16300,16300,16250,4206
|
|
20240610,110000,628059230,16300,16300,16300,16300,0
|
|
20240610,105900,628059230,16300,16300,16300,16300,10
|
|
20240610,105800,627896230,16300,16310,16310,16290,914
|
|
20240610,105700,612995240,16310,16320,16320,16310,13
|
|
20240610,105600,612783100,16330,16330,16330,16320,732
|
|
20240610,105500,600832700,16320,16300,16320,16300,2091
|
|
20240610,105400,566736880,16310,16300,16310,16300,455
|
|
20240610,105300,559317880,16310,16290,16310,16280,768
|
|
20240610,105200,546804270,16290,16330,16330,16290,2321
|
|
20240610,105100,508957220,16320,16290,16340,16290,1619
|
|
20240610,105000,482536750,16280,16290,16310,16260,1145
|
|
20240610,104900,463899340,16300,16200,16300,16200,1289
|
|
20240610,104800,442953050,16210,16150,16210,16150,664
|
|
20240610,104700,432209300,16140,16140,16140,16140,95
|
|
20240610,104600,430676000,16130,16140,16140,16130,58
|
|
20240610,104500,429740380,16140,16140,16140,16140,57
|
|
20240610,104400,428820400,16140,16140,16140,16140,30
|
|
20240610,104300,428336200,16140,16140,16140,16140,12
|
|
20240610,104200,428142520,16140,16130,16140,16130,44
|
|
20240610,104100,427432600,16140,16130,16140,16130,42
|
|
20240610,104000,426754840,16120,16100,16120,16100,647
|
|
20240610,103900,416332780,16100,16070,16100,16070,268
|
|
20240610,103800,412024990,16070,16070,16070,16070,0
|
|
20240610,103700,412024990,16070,16070,16080,16070,67
|
|
20240610,103600,410948290,16080,16070,16080,16070,258
|
|
20240610,103500,406800770,16050,16060,16080,16050,104
|
|
20240610,103400,405131510,16050,16000,16070,16000,1158
|
|
20240610,103300,386575750,16000,16000,16000,16000,26
|
|
20240610,103200,386159750,16000,15990,16000,15990,300
|
|
20240610,103100,381359980,15990,15980,15990,15980,332
|
|
20240610,103000,376053320,15980,15980,15980,15980,11
|
|
20240610,102900,375877540,15980,15970,15980,15970,13
|
|
20240610,102800,375669820,15990,15990,15990,15990,4
|
|
20240610,102700,375605860,15960,15960,16000,15950,2303
|
|
20240610,102600,338819910,15970,15980,15980,15970,81
|
|
20240610,102500,337526330,15980,15980,15980,15980,78
|
|
20240610,102400,336279890,15990,15990,15990,15990,9
|
|
20240610,102300,336135980,15990,15980,15990,15980,223
|
|
20240610,102200,332572430,15980,15990,15990,15980,96
|
|
20240610,102100,331038310,15990,15990,15990,15990,1
|
|
20240610,102000,331022320,15990,15990,15990,15980,286
|
|
20240610,101900,326451760,15990,16000,16000,15990,456
|
|
20240610,101800,319159860,15990,16000,16010,15990,134
|
|
20240610,101700,317015520,16000,16000,16000,16000,297
|
|
20240610,101600,312263520,16000,16000,16000,16000,0
|
|
20240610,101500,312263520,16000,16000,16000,16000,0
|
|
20240610,101400,312263520,16000,16000,16000,16000,113
|
|
20240610,101300,310455520,16000,16000,16000,16000,106
|
|
20240610,101200,308759520,16000,16000,16000,16000,30
|
|
20240610,101100,308279520,16000,16010,16010,16000,89
|
|
20240610,101000,306855360,16010,16000,16010,16000,574
|
|
20240610,100900,297670350,16000,16000,16000,16000,2
|
|
20240610,100800,297638350,16000,16000,16000,16000,2
|
|
20240610,100700,297606350,16000,16000,16000,16000,2
|
|
20240610,100600,297574350,16000,16000,16000,16000,207
|
|
20240610,100500,294262350,16010,16010,16010,16010,4
|
|
20240610,100400,294198310,16010,16010,16010,16010,13
|
|
20240610,100300,293990180,16000,16000,16000,16000,130
|
|
20240610,100200,291910180,16010,16010,16010,16010,21
|
|
20240610,100100,291573970,16010,16020,16020,16010,75
|
|
20240610,100000,290372610,16020,16020,16020,16020,12
|
|
20240610,095900,290180370,16020,16000,16020,16000,297
|
|
20240610,095800,285428350,16000,16000,16000,16000,0
|
|
20240610,095700,285428350,16000,16010,16010,16000,339
|
|
20240610,095600,280004310,16000,16010,16010,16000,116
|
|
20240610,095500,278147630,16010,16010,16010,16010,157
|
|
20240610,095400,275634060,16020,16020,16020,16010,43
|
|
20240610,095300,274945430,16010,16030,16030,16010,264
|
|
20240610,095200,270716570,16030,16030,16030,16030,71
|
|
20240610,095100,269578440,16030,16040,16040,16030,165
|
|
20240610,095000,266932950,16050,16060,16060,16050,84
|
|
20240610,094900,265584050,16060,16070,16070,16060,2
|
|
20240610,094800,265551920,16060,16100,16100,16060,210
|
|
20240610,094700,262174930,16090,16110,16110,16090,140
|
|
20240610,094600,259920020,16100,16100,16100,16100,1
|
|
20240610,094500,259903920,16090,16090,16110,16090,51
|
|
20240610,094400,259083310,16090,16090,16120,16090,74
|
|
20240610,094300,257892020,16090,16080,16090,16080,6
|
|
20240610,094200,257795530,16090,16090,16090,16090,123
|
|
20240610,094100,255816460,16100,16090,16100,16090,10
|
|
20240610,094000,255655500,16100,16030,16110,16030,1960
|
|
20240610,093900,224145540,16020,16020,16020,16020,53
|
|
20240610,093800,223296480,16010,16010,16010,16010,15
|
|
20240610,093700,223056330,16000,15990,16010,15990,653
|
|
20240610,093600,212607940,15990,15990,15990,15990,0
|
|
20240610,093500,212607940,15990,15990,15990,15990,3
|
|
20240610,093400,212559970,16000,16000,16000,16000,6
|
|
20240610,093300,212463970,16000,16000,16000,16000,9
|
|
20240610,093200,212319970,16000,16000,16000,16000,0
|
|
20240610,093100,212319970,16000,16000,16010,15980,82
|
|
20240610,093000,211009060,15990,15940,15990,15940,234
|
|
20240610,092900,207270670,15950,15930,15950,15920,67
|
|
20240610,092800,206203080,15930,15970,15970,15920,531
|
|
20240610,092700,197745350,15970,15960,15980,15950,355
|
|
20240610,092600,192077200,15960,15960,15960,15960,66
|
|
20240610,092500,191023840,15960,15980,15980,15960,52
|
|
20240610,092400,190193820,15980,15940,15980,15930,1120
|
|
20240610,092300,172328760,15940,15920,15940,15920,290
|
|
20240610,092200,167711930,15920,15910,15920,15910,317
|
|
20240610,092100,162668300,15890,15900,15900,15890,130
|
|
20240610,092000,160602390,15890,15870,15910,15870,797
|
|
20240610,091900,147940250,15880,15880,15880,15880,12
|
|
20240610,091800,147749690,15880,15880,15880,15880,0
|
|
20240610,091700,147749690,15880,15880,15880,15880,210
|
|
20240610,091600,144414890,15870,15870,15870,15870,50
|
|
20240610,091500,143621390,15870,15860,15870,15860,383
|
|
20240610,091400,137543680,15870,15870,15870,15860,34
|
|
20240610,091300,137004220,15870,15890,15890,15870,793
|
|
20240610,091200,124418030,15880,15890,15910,15880,445
|
|
20240610,091100,117349590,15920,15920,15920,15920,11
|
|
20240610,091000,117174470,15880,15890,15890,15880,147
|
|
20240610,090900,114839080,15910,15880,15910,15880,247
|
|
20240610,090800,110913640,15880,15950,15950,15880,493
|
|
20240610,090700,103072670,15950,15910,15950,15910,552
|
|
20240610,090600,94280700,15910,15910,15940,15900,150
|
|
20240610,090500,91894250,15950,15950,15950,15950,101
|
|
20240610,090400,90283300,15950,15870,15950,15870,172
|
|
20240610,090300,87548840,15870,15870,15880,15860,473
|
|
20240610,090200,80042250,15860,15900,15900,15800,1647
|
|
20240610,090100,53930240,15910,16000,16000,15910,594
|
|
20240610,090000,44468840,15990,16010,16010,15940,2605
|