704 lines
36 KiB
CSV
704 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,204100,1032731050,15900,15900,15900,15900,2379
|
|
20240612,204000,1032731050,15900,15900,15900,15900,0
|
|
20240612,203900,1032731050,15900,15900,15900,15900,0
|
|
20240612,203800,1032731050,15900,15900,15900,15900,0
|
|
20240612,203700,1032731050,15900,15900,15900,15900,0
|
|
20240612,203600,1032731050,15900,15900,15900,15900,0
|
|
20240612,203500,1032731050,15900,15900,15900,15900,0
|
|
20240612,203400,1032731050,15900,15900,15900,15900,0
|
|
20240612,203300,1032731050,15900,15900,15900,15900,0
|
|
20240612,203200,1032731050,15900,15900,15900,15900,0
|
|
20240612,203100,1032731050,15900,15900,15900,15900,0
|
|
20240612,203000,1032731050,15900,15900,15900,15900,0
|
|
20240612,202900,1032731050,15900,15900,15900,15900,0
|
|
20240612,202800,1032731050,15900,15900,15900,15900,0
|
|
20240612,202700,1032731050,15900,15900,15900,15900,0
|
|
20240612,202600,1032731050,15900,15900,15900,15900,0
|
|
20240612,202500,1032731050,15900,15900,15900,15900,0
|
|
20240612,202400,1032731050,15900,15900,15900,15900,0
|
|
20240612,202300,1032731050,15900,15900,15900,15900,0
|
|
20240612,202200,1032731050,15900,15900,15900,15900,0
|
|
20240612,202100,1032731050,15900,15900,15900,15900,0
|
|
20240612,202000,1032731050,15900,15900,15900,15900,0
|
|
20240612,201900,1032731050,15900,15900,15900,15900,0
|
|
20240612,201800,1032731050,15900,15900,15900,15900,0
|
|
20240612,201700,1032731050,15900,15900,15900,15900,0
|
|
20240612,201600,1032731050,15900,15900,15900,15900,0
|
|
20240612,201500,1032731050,15900,15900,15900,15900,0
|
|
20240612,201400,1032731050,15900,15900,15900,15900,0
|
|
20240612,201300,1032731050,15900,15900,15900,15900,0
|
|
20240612,201200,1032731050,15900,15900,15900,15900,0
|
|
20240612,201100,1032731050,15900,15900,15900,15900,2379
|
|
20240612,201000,1032731050,15900,15900,15900,15900,0
|
|
20240612,200900,1032731050,15900,15900,15900,15900,0
|
|
20240612,200800,1032731050,15900,15900,15900,15900,0
|
|
20240612,200700,1032731050,15900,15900,15900,15900,0
|
|
20240612,200600,1032731050,15900,15900,15900,15900,0
|
|
20240612,200500,1032731050,15900,15900,15900,15900,0
|
|
20240612,200400,1032731050,15900,15900,15900,15900,0
|
|
20240612,200300,1032731050,15900,15900,15900,15900,0
|
|
20240612,200200,1032731050,15900,15900,15900,15900,0
|
|
20240612,200100,1032731050,15900,15900,15900,15900,0
|
|
20240612,200000,1032731050,15900,15900,15900,15900,0
|
|
20240612,195900,1032731050,15900,15900,15900,15900,0
|
|
20240612,195800,1032731050,15900,15900,15900,15900,0
|
|
20240612,195700,1032731050,15900,15900,15900,15900,0
|
|
20240612,195600,1032731050,15900,15900,15900,15900,0
|
|
20240612,195500,1032731050,15900,15900,15900,15900,0
|
|
20240612,195400,1032731050,15900,15900,15900,15900,0
|
|
20240612,195300,1032731050,15900,15900,15900,15900,0
|
|
20240612,195200,1032731050,15900,15900,15900,15900,0
|
|
20240612,195100,1032731050,15900,15900,15900,15900,0
|
|
20240612,195000,1032731050,15900,15900,15900,15900,0
|
|
20240612,194900,1032731050,15900,15900,15900,15900,0
|
|
20240612,194800,1032731050,15900,15900,15900,15900,0
|
|
20240612,194700,1032731050,15900,15900,15900,15900,0
|
|
20240612,194600,1032731050,15900,15900,15900,15900,0
|
|
20240612,194500,1032731050,15900,15900,15900,15900,0
|
|
20240612,194400,1032731050,15900,15900,15900,15900,0
|
|
20240612,194300,1032731050,15900,15900,15900,15900,0
|
|
20240612,194200,1032731050,15900,15900,15900,15900,0
|
|
20240612,194100,1032731050,15900,15900,15900,15900,2379
|
|
20240612,194000,1032731050,15900,15900,15900,15900,0
|
|
20240612,193900,1032731050,15900,15900,15900,15900,0
|
|
20240612,193800,1032731050,15900,15900,15900,15900,0
|
|
20240612,193700,1032731050,15900,15900,15900,15900,0
|
|
20240612,193600,1032731050,15900,15900,15900,15900,0
|
|
20240612,193500,1032731050,15900,15900,15900,15900,0
|
|
20240612,193400,1032731050,15900,15900,15900,15900,0
|
|
20240612,193300,1032731050,15900,15900,15900,15900,0
|
|
20240612,193200,1032731050,15900,15900,15900,15900,0
|
|
20240612,193100,1032731050,15900,15900,15900,15900,0
|
|
20240612,193000,1032731050,15900,15900,15900,15900,0
|
|
20240612,192900,1032731050,15900,15900,15900,15900,0
|
|
20240612,192800,1032731050,15900,15900,15900,15900,0
|
|
20240612,192700,1032731050,15900,15900,15900,15900,0
|
|
20240612,192600,1032731050,15900,15900,15900,15900,0
|
|
20240612,192500,1032731050,15900,15900,15900,15900,0
|
|
20240612,192400,1032731050,15900,15900,15900,15900,0
|
|
20240612,192300,1032731050,15900,15900,15900,15900,0
|
|
20240612,192200,1032731050,15900,15900,15900,15900,0
|
|
20240612,192100,1032731050,15900,15900,15900,15900,0
|
|
20240612,192000,1032731050,15900,15900,15900,15900,0
|
|
20240612,191900,1032731050,15900,15900,15900,15900,0
|
|
20240612,191800,1032731050,15900,15900,15900,15900,0
|
|
20240612,191700,1032731050,15900,15900,15900,15900,0
|
|
20240612,191600,1032731050,15900,15900,15900,15900,0
|
|
20240612,191500,1032731050,15900,15900,15900,15900,0
|
|
20240612,191400,1032731050,15900,15900,15900,15900,0
|
|
20240612,191300,1032731050,15900,15900,15900,15900,0
|
|
20240612,191200,1032731050,15900,15900,15900,15900,0
|
|
20240612,191100,1032731050,15900,15900,15900,15900,2379
|
|
20240612,191000,1032731050,15900,15900,15900,15900,0
|
|
20240612,190900,1032731050,15900,15900,15900,15900,0
|
|
20240612,190800,1032731050,15900,15900,15900,15900,0
|
|
20240612,190700,1032731050,15900,15900,15900,15900,0
|
|
20240612,190600,1032731050,15900,15900,15900,15900,0
|
|
20240612,190500,1032731050,15900,15900,15900,15900,0
|
|
20240612,190400,1032731050,15900,15900,15900,15900,0
|
|
20240612,190300,1032731050,15900,15900,15900,15900,0
|
|
20240612,190200,1032731050,15900,15900,15900,15900,0
|
|
20240612,190100,1032731050,15900,15900,15900,15900,0
|
|
20240612,190000,1032731050,15900,15900,15900,15900,0
|
|
20240612,185900,1032731050,15900,15900,15900,15900,0
|
|
20240612,185800,1032731050,15900,15900,15900,15900,0
|
|
20240612,185700,1032731050,15900,15900,15900,15900,0
|
|
20240612,185600,1032731050,15900,15900,15900,15900,0
|
|
20240612,185500,1032731050,15900,15900,15900,15900,0
|
|
20240612,185400,1032731050,15900,15900,15900,15900,0
|
|
20240612,185300,1032731050,15900,15900,15900,15900,0
|
|
20240612,185200,1032731050,15900,15900,15900,15900,0
|
|
20240612,185100,1032731050,15900,15900,15900,15900,0
|
|
20240612,185000,1032731050,15900,15900,15900,15900,0
|
|
20240612,184900,1032731050,15900,15900,15900,15900,0
|
|
20240612,184800,1032731050,15900,15900,15900,15900,0
|
|
20240612,184700,1032731050,15900,15900,15900,15900,0
|
|
20240612,184600,1032731050,15900,15900,15900,15900,0
|
|
20240612,184500,1032731050,15900,15900,15900,15900,0
|
|
20240612,184400,1032731050,15900,15900,15900,15900,0
|
|
20240612,184300,1032731050,15900,15900,15900,15900,0
|
|
20240612,184200,1032731050,15900,15900,15900,15900,0
|
|
20240612,184100,1032731050,15900,15900,15900,15900,2379
|
|
20240612,184000,1032731050,15900,15900,15900,15900,0
|
|
20240612,183900,1032731050,15900,15900,15900,15900,0
|
|
20240612,183800,1032731050,15900,15900,15900,15900,0
|
|
20240612,183700,1032731050,15900,15900,15900,15900,0
|
|
20240612,183600,1032731050,15900,15900,15900,15900,0
|
|
20240612,183500,1032731050,15900,15900,15900,15900,0
|
|
20240612,183400,1032731050,15900,15900,15900,15900,0
|
|
20240612,183300,1032731050,15900,15900,15900,15900,0
|
|
20240612,183200,1032731050,15900,15900,15900,15900,0
|
|
20240612,183100,1032731050,15900,15900,15900,15900,0
|
|
20240612,183000,1032731050,15900,15900,15900,15900,0
|
|
20240612,182900,1032731050,15900,15900,15900,15900,0
|
|
20240612,182800,1032731050,15900,15900,15900,15900,0
|
|
20240612,182700,1032731050,15900,15900,15900,15900,0
|
|
20240612,182600,1032731050,15900,15900,15900,15900,0
|
|
20240612,182500,1032731050,15900,15900,15900,15900,0
|
|
20240612,182400,1032731050,15900,15900,15900,15900,0
|
|
20240612,182300,1032731050,15900,15900,15900,15900,0
|
|
20240612,182200,1032731050,15900,15900,15900,15900,0
|
|
20240612,182100,1032731050,15900,15900,15900,15900,0
|
|
20240612,182000,1032731050,15900,15900,15900,15900,0
|
|
20240612,181900,1032731050,15900,15900,15900,15900,0
|
|
20240612,181800,1032731050,15900,15900,15900,15900,0
|
|
20240612,181700,1032731050,15900,15900,15900,15900,0
|
|
20240612,181600,1032731050,15900,15900,15900,15900,0
|
|
20240612,181500,1032731050,15900,15900,15900,15900,0
|
|
20240612,181400,1032731050,15900,15900,15900,15900,0
|
|
20240612,181300,1032731050,15900,15900,15900,15900,0
|
|
20240612,181200,1032731050,15900,15900,15900,15900,0
|
|
20240612,181100,1032731050,15900,15900,15900,15900,2379
|
|
20240612,181000,1032731050,15900,15900,15900,15900,0
|
|
20240612,180900,1032731050,15900,15900,15900,15900,0
|
|
20240612,180800,1032731050,15900,15900,15900,15900,0
|
|
20240612,180700,1032731050,15900,15900,15900,15900,0
|
|
20240612,180600,1032731050,15900,15900,15900,15900,0
|
|
20240612,180500,1032731050,15900,15900,15900,15900,0
|
|
20240612,180400,1032731050,15900,15900,15900,15900,0
|
|
20240612,180300,1032731050,15900,15900,15900,15900,0
|
|
20240612,180200,1032731050,15900,15900,15900,15900,0
|
|
20240612,180100,1032731050,15900,15900,15900,15900,0
|
|
20240612,180000,1032731050,15900,15900,15900,15900,0
|
|
20240612,175900,1032731050,15900,15900,15900,15900,0
|
|
20240612,175800,1032731050,15900,15900,15900,15900,0
|
|
20240612,175700,1032731050,15900,15900,15900,15900,0
|
|
20240612,175600,1032731050,15900,15900,15900,15900,0
|
|
20240612,175500,1032731050,15900,15900,15900,15900,0
|
|
20240612,175400,1032731050,15900,15900,15900,15900,0
|
|
20240612,175300,1032731050,15900,15900,15900,15900,0
|
|
20240612,175200,1032731050,15900,15900,15900,15900,0
|
|
20240612,175100,1032731050,15900,15900,15900,15900,0
|
|
20240612,175000,1032731050,15900,15900,15900,15900,0
|
|
20240612,174900,1032731050,15900,15900,15900,15900,0
|
|
20240612,174800,1032731050,15900,15900,15900,15900,0
|
|
20240612,174700,1032731050,15900,15900,15900,15900,0
|
|
20240612,174600,1032731050,15900,15900,15900,15900,0
|
|
20240612,174500,1032731050,15900,15900,15900,15900,0
|
|
20240612,174400,1032731050,15900,15900,15900,15900,0
|
|
20240612,174300,1032731050,15900,15900,15900,15900,0
|
|
20240612,174200,1032731050,15900,15900,15900,15900,0
|
|
20240612,174100,1032731050,15900,15900,15900,15900,2379
|
|
20240612,174000,1032731050,15900,15900,15900,15900,0
|
|
20240612,173900,1032731050,15900,15900,15900,15900,0
|
|
20240612,173800,1032731050,15900,15900,15900,15900,0
|
|
20240612,173700,1032731050,15900,15900,15900,15900,0
|
|
20240612,173600,1032731050,15900,15900,15900,15900,0
|
|
20240612,173500,1032731050,15900,15900,15900,15900,0
|
|
20240612,173400,1032731050,15900,15900,15900,15900,0
|
|
20240612,173300,1032731050,15900,15900,15900,15900,0
|
|
20240612,173200,1032731050,15900,15900,15900,15900,0
|
|
20240612,173100,1032731050,15900,15900,15900,15900,0
|
|
20240612,173000,1032731050,15900,15900,15900,15900,0
|
|
20240612,172900,1032731050,15900,15900,15900,15900,0
|
|
20240612,172800,1032731050,15900,15900,15900,15900,0
|
|
20240612,172700,1032731050,15900,15900,15900,15900,0
|
|
20240612,172600,1032731050,15900,15900,15900,15900,0
|
|
20240612,172500,1032731050,15900,15900,15900,15900,0
|
|
20240612,172400,1032731050,15900,15900,15900,15900,0
|
|
20240612,172300,1032731050,15900,15900,15900,15900,0
|
|
20240612,172200,1032731050,15900,15900,15900,15900,0
|
|
20240612,172100,1032731050,15900,15900,15900,15900,0
|
|
20240612,172000,1032731050,15900,15900,15900,15900,0
|
|
20240612,171900,1032731050,15900,15900,15900,15900,0
|
|
20240612,171800,1032731050,15900,15900,15900,15900,0
|
|
20240612,171700,1032731050,15900,15900,15900,15900,0
|
|
20240612,171600,1032731050,15900,15900,15900,15900,0
|
|
20240612,171500,1032731050,15900,15900,15900,15900,0
|
|
20240612,171400,1032731050,15900,15900,15900,15900,0
|
|
20240612,171300,1032731050,15900,15900,15900,15900,0
|
|
20240612,171200,1032731050,15900,15900,15900,15900,0
|
|
20240612,171100,1032731050,15900,15900,15900,15900,2379
|
|
20240612,171000,1032731050,15900,15900,15900,15900,0
|
|
20240612,170900,1032731050,15900,15900,15900,15900,0
|
|
20240612,170800,1032731050,15900,15900,15900,15900,0
|
|
20240612,170700,1032731050,15900,15900,15900,15900,0
|
|
20240612,170600,1032731050,15900,15900,15900,15900,0
|
|
20240612,170500,1032731050,15900,15900,15900,15900,0
|
|
20240612,170400,1032731050,15900,15900,15900,15900,0
|
|
20240612,170300,1032731050,15900,15900,15900,15900,0
|
|
20240612,170200,1032731050,15900,15900,15900,15900,0
|
|
20240612,170100,1032731050,15900,15900,15900,15900,0
|
|
20240612,170000,1032731050,15900,15900,15900,15900,0
|
|
20240612,165900,1032731050,15900,15900,15900,15900,0
|
|
20240612,165800,1032731050,15900,15900,15900,15900,0
|
|
20240612,165700,1032731050,15900,15900,15900,15900,0
|
|
20240612,165600,1032731050,15900,15900,15900,15900,0
|
|
20240612,165500,1032731050,15900,15900,15900,15900,0
|
|
20240612,165400,1032731050,15900,15900,15900,15900,0
|
|
20240612,165300,1032731050,15900,15900,15900,15900,0
|
|
20240612,165200,1032731050,15900,15900,15900,15900,0
|
|
20240612,165100,1032731050,15900,15900,15900,15900,0
|
|
20240612,165000,1032731050,15900,15900,15900,15900,0
|
|
20240612,164900,1032731050,15900,15900,15900,15900,0
|
|
20240612,164800,1032731050,15900,15900,15900,15900,0
|
|
20240612,164700,1032731050,15900,15900,15900,15900,0
|
|
20240612,164600,1032731050,15900,15900,15900,15900,0
|
|
20240612,164500,1032731050,15900,15900,15900,15900,0
|
|
20240612,164400,1032731050,15900,15900,15900,15900,0
|
|
20240612,164300,1032731050,15900,15900,15900,15900,0
|
|
20240612,164200,1032731050,15900,15900,15900,15900,0
|
|
20240612,164100,1032731050,15900,15900,15900,15900,2379
|
|
20240612,164000,1032731050,15900,15900,15900,15900,0
|
|
20240612,163900,1032731050,15900,15900,15900,15900,0
|
|
20240612,163800,1032731050,15900,15900,15900,15900,0
|
|
20240612,163700,1032731050,15900,15900,15900,15900,0
|
|
20240612,163600,1032731050,15900,15900,15900,15900,0
|
|
20240612,163500,1032731050,15900,15900,15900,15900,0
|
|
20240612,163400,1032731050,15900,15900,15900,15900,0
|
|
20240612,163300,1032731050,15900,15900,15900,15900,0
|
|
20240612,163200,1032731050,15900,15900,15900,15900,0
|
|
20240612,163100,1032731050,15900,15900,15900,15900,0
|
|
20240612,163000,1032731050,15900,15900,15900,15900,0
|
|
20240612,162900,1032731050,15900,15900,15900,15900,0
|
|
20240612,162800,1032731050,15900,15900,15900,15900,0
|
|
20240612,162700,1032731050,15900,15900,15900,15900,0
|
|
20240612,162600,1032731050,15900,15900,15900,15900,0
|
|
20240612,162500,1032731050,15900,15900,15900,15900,0
|
|
20240612,162400,1032731050,15900,15900,15900,15900,0
|
|
20240612,162300,1032731050,15900,15900,15900,15900,0
|
|
20240612,162200,1032731050,15900,15900,15900,15900,0
|
|
20240612,162100,1032731050,15900,15900,15900,15900,0
|
|
20240612,162000,1032731050,15900,15900,15900,15900,0
|
|
20240612,161900,1032731050,15900,15900,15900,15900,0
|
|
20240612,161800,1032731050,15900,15900,15900,15900,0
|
|
20240612,161700,1032731050,15900,15900,15900,15900,0
|
|
20240612,161600,1032731050,15900,15900,15900,15900,0
|
|
20240612,161500,1032731050,15900,15900,15900,15900,0
|
|
20240612,161400,1032731050,15900,15900,15900,15900,0
|
|
20240612,161300,1032731050,15900,15900,15900,15900,0
|
|
20240612,161200,1032731050,15900,15900,15900,15900,0
|
|
20240612,161100,1032731050,15900,15900,15900,15900,2379
|
|
20240612,161000,1032731050,15900,15900,15900,15900,0
|
|
20240612,160900,1032731050,15900,15900,15900,15900,0
|
|
20240612,160800,1032731050,15900,15900,15900,15900,0
|
|
20240612,160700,1032731050,15900,15900,15900,15900,0
|
|
20240612,160600,1032731050,15900,15900,15900,15900,0
|
|
20240612,160500,1032731050,15900,15900,15900,15900,0
|
|
20240612,160400,1032731050,15900,15900,15900,15900,0
|
|
20240612,160300,1032731050,15900,15900,15900,15900,0
|
|
20240612,160200,1032731050,15900,15900,15900,15900,0
|
|
20240612,160100,1032731050,15900,15900,15900,15900,0
|
|
20240612,160000,1032731050,15900,15900,15900,15900,0
|
|
20240612,155900,1032731050,15900,15900,15900,15900,0
|
|
20240612,155800,1032731050,15900,15900,15900,15900,0
|
|
20240612,155700,1032731050,15900,15900,15900,15900,0
|
|
20240612,155600,1032731050,15900,15900,15900,15900,0
|
|
20240612,155500,1032731050,15900,15900,15900,15900,0
|
|
20240612,155400,1032731050,15900,15900,15900,15900,0
|
|
20240612,155300,1032731050,15900,15900,15900,15900,0
|
|
20240612,155200,1032731050,15900,15900,15900,15900,0
|
|
20240612,155100,1032731050,15900,15900,15900,15900,0
|
|
20240612,155000,1032731050,15900,15900,15900,15900,0
|
|
20240612,154900,1032731050,15900,15900,15900,15900,0
|
|
20240612,154800,1032731050,15900,15900,15900,15900,0
|
|
20240612,154700,1032731050,15900,15900,15900,15900,0
|
|
20240612,154600,1032731050,15900,15900,15900,15900,0
|
|
20240612,154500,1032731050,15900,15900,15900,15900,0
|
|
20240612,154400,1032731050,15900,15900,15900,15900,0
|
|
20240612,154300,1032731050,15900,15900,15900,15900,0
|
|
20240612,154200,1032731050,15900,15900,15900,15900,0
|
|
20240612,154100,1032731050,15900,15900,15900,15900,2379
|
|
20240612,154000,1032731050,15900,15900,15900,15900,0
|
|
20240612,153900,1032731050,15900,15900,15900,15900,0
|
|
20240612,153800,1032731050,15900,15900,15900,15900,0
|
|
20240612,153700,1032731050,15900,15900,15900,15900,0
|
|
20240612,153600,1032731050,15900,15900,15900,15900,0
|
|
20240612,153500,1032731050,15900,15900,15900,15900,0
|
|
20240612,153400,1032731050,15900,15900,15900,15900,0
|
|
20240612,153300,1032731050,15900,15900,15900,15900,0
|
|
20240612,153200,1032731050,15900,15900,15900,15900,0
|
|
20240612,153100,1032731050,15900,15900,15900,15900,0
|
|
20240612,153000,1032731050,15900,15900,15900,15900,2379
|
|
20240612,152900,994904950,15910,15910,15910,15910,0
|
|
20240612,152800,994904950,15910,15910,15910,15910,0
|
|
20240612,152700,994904950,15910,15910,15910,15910,0
|
|
20240612,152600,994904950,15910,15910,15910,15910,0
|
|
20240612,152500,994904950,15910,15910,15910,15910,0
|
|
20240612,152400,994904950,15910,15910,15910,15910,0
|
|
20240612,152300,994904950,15910,15910,15910,15910,0
|
|
20240612,152200,994904950,15910,15910,15910,15910,0
|
|
20240612,152100,994904950,15910,15910,15910,15910,0
|
|
20240612,152000,994904950,15910,15910,15910,15910,0
|
|
20240612,151900,994904950,15910,15900,15910,15900,371
|
|
20240612,151800,989003330,15910,15920,15920,15910,206
|
|
20240612,151700,985725860,15910,15930,15930,15910,50
|
|
20240612,151600,984930240,15920,15910,15920,15910,34
|
|
20240612,151500,984389080,15920,15930,15930,15920,2
|
|
20240612,151400,984357230,15930,15920,15930,15920,11
|
|
20240612,151300,984182100,15930,15930,15930,15900,7
|
|
20240612,151200,984070740,15920,15910,15920,15910,432
|
|
20240612,151100,977197440,15910,15910,15910,15910,790
|
|
20240612,151000,964628540,15910,15910,15910,15910,99
|
|
20240612,150900,963053450,15910,15910,15910,15910,1
|
|
20240612,150800,963037540,15910,15910,15910,15910,2
|
|
20240612,150700,963005720,15910,15910,15910,15910,111
|
|
20240612,150600,961239710,15910,15910,15910,15910,19
|
|
20240612,150500,960937420,15920,15920,15920,15920,2
|
|
20240612,150400,960905580,15910,15930,15930,15910,65
|
|
20240612,150300,959871250,15930,15920,15930,15920,2
|
|
20240612,150200,959839400,15930,15930,15930,15930,5
|
|
20240612,150100,959759750,15930,15940,15940,15920,50
|
|
20240612,150000,958963540,15940,15950,15950,15940,31
|
|
20240612,145900,958469390,15950,15930,15950,15930,33
|
|
20240612,145800,957943660,15950,15950,15950,15950,2
|
|
20240612,145700,957911760,15970,15930,16060,15910,2655
|
|
20240612,145600,915477450,15930,15930,15930,15930,2
|
|
20240612,145500,915445590,15940,15950,15950,15930,422
|
|
20240612,145400,908718520,15950,15940,15950,15940,492
|
|
20240612,145300,900874280,15940,15950,15950,15940,257
|
|
20240612,145200,896777610,15950,15950,15950,15950,30
|
|
20240612,145100,896299110,15950,15950,15950,15950,10
|
|
20240612,145000,896139610,15950,15930,15950,15930,114
|
|
20240612,144900,894323530,15930,15960,15960,15910,243
|
|
20240612,144800,890449560,15960,15920,15960,15920,174
|
|
20240612,144700,887676580,15920,15920,15920,15920,1
|
|
20240612,144600,887660660,15920,15910,15920,15910,58
|
|
20240612,144500,886737410,15920,15910,15920,15910,2
|
|
20240612,144400,886705580,15900,15910,15920,15900,20
|
|
20240612,144300,886387430,15900,15910,15910,15900,2
|
|
20240612,144200,886355620,15890,15890,15900,15890,135
|
|
20240612,144100,884210460,15890,15900,15900,15890,28
|
|
20240612,144000,883765530,15910,15900,15910,15900,2
|
|
20240612,143900,883733720,15910,15890,15910,15890,896
|
|
20240612,143800,869487450,15890,15890,15900,15890,48
|
|
20240612,143700,868724710,15890,15890,15900,15890,738
|
|
20240612,143600,856997880,15900,15910,15910,15900,286
|
|
20240612,143500,852450450,15910,15900,15910,15900,102
|
|
20240612,143400,850828640,15900,15900,15900,15900,48
|
|
20240612,143300,850065440,15900,15900,15900,15900,90
|
|
20240612,143200,848634440,15890,15890,15890,15890,0
|
|
20240612,143100,848634440,15890,15890,15890,15890,655
|
|
20240612,143000,838226490,15890,15890,15890,15890,1
|
|
20240612,142900,838210600,15890,15890,15890,15890,0
|
|
20240612,142800,838210600,15890,15890,15890,15890,100
|
|
20240612,142700,836621600,15890,15890,15890,15890,101
|
|
20240612,142600,835016710,15890,15880,15890,15880,2
|
|
20240612,142500,834984940,15890,15900,15900,15880,698
|
|
20240612,142400,823890490,15910,15940,15940,15910,1006
|
|
20240612,142300,807882220,15950,15950,15950,15950,0
|
|
20240612,142200,807882220,15950,15950,15950,15950,11
|
|
20240612,142100,807706770,15950,15920,15950,15920,4
|
|
20240612,142000,807643030,15940,15920,15940,15910,96
|
|
20240612,141900,806113050,15930,15950,15950,15930,96
|
|
20240612,141800,804581930,15940,15940,15940,15940,0
|
|
20240612,141700,804581930,15940,15940,15950,15940,153
|
|
20240612,141600,802142520,15960,15960,15960,15960,1
|
|
20240612,141500,802126560,15960,15940,15960,15940,81
|
|
20240612,141400,800835400,15930,15930,15940,15920,202
|
|
20240612,141300,797617490,15940,15930,15940,15930,21
|
|
20240612,141200,797282880,15950,15920,15960,15920,104
|
|
20240612,141100,795624560,15910,15910,15910,15910,94
|
|
20240612,141000,794129020,15910,15910,15910,15910,1
|
|
20240612,140900,794113110,15910,15910,15910,15900,24
|
|
20240612,140800,793731490,15900,15910,15910,15900,2
|
|
20240612,140700,793699680,15920,15910,15920,15900,361
|
|
20240612,140600,787956530,15910,15910,15910,15910,1
|
|
20240612,140500,787940620,15920,15920,15920,15920,2
|
|
20240612,140400,787908780,15920,15920,15950,15900,198
|
|
20240612,140300,784756660,15930,15930,15930,15930,5
|
|
20240612,140200,784677010,15930,15930,15930,15920,15
|
|
20240612,140100,784438190,15930,15930,15930,15930,5
|
|
20240612,140000,784358540,15940,15920,15940,15920,22
|
|
20240612,135900,784008230,15920,15920,15920,15920,1
|
|
20240612,135800,783992310,15920,15900,15920,15900,181
|
|
20240612,135700,781112600,15900,15900,15900,15900,25
|
|
20240612,135600,780715100,15910,15910,15910,15910,2
|
|
20240612,135500,780683280,15910,15900,15910,15900,3
|
|
20240612,135400,780635570,15890,15900,15900,15890,290
|
|
20240612,135300,776026440,15900,15900,15900,15900,121
|
|
20240612,135200,774102540,15890,15890,15890,15890,15
|
|
20240612,135100,773864190,15890,15890,15890,15890,39
|
|
20240612,135000,773244480,15890,15910,15910,15890,180
|
|
20240612,134900,770382480,15910,15920,15920,15910,21
|
|
20240612,134800,770048360,15920,15910,15920,15910,9
|
|
20240612,134700,769905140,15920,15920,15920,15920,10
|
|
20240612,134600,769745940,15920,15920,15920,15920,0
|
|
20240612,134500,769745940,15920,15920,15920,15920,66
|
|
20240612,134400,768695220,15920,15920,15920,15920,43
|
|
20240612,134300,768010660,15920,15910,15920,15910,12
|
|
20240612,134200,767819720,15910,15900,15910,15900,77
|
|
20240612,134100,766594740,15910,15910,15910,15910,0
|
|
20240612,134000,766594740,15910,15920,15920,15910,4
|
|
20240612,133900,766531070,15920,15920,15920,15920,1
|
|
20240612,133800,766515150,15920,15920,15920,15920,0
|
|
20240612,133700,766515150,15920,15890,15920,15880,326
|
|
20240612,133600,761332850,15890,15890,15900,15890,33
|
|
20240612,133500,760808470,15900,15900,15910,15900,35
|
|
20240612,133400,760251960,15890,15890,15890,15890,208
|
|
20240612,133300,756946840,15880,15880,15880,15880,139
|
|
20240612,133200,754739520,15890,15890,15890,15890,6
|
|
20240612,133100,754644180,15890,15890,15890,15890,1
|
|
20240612,133000,754628290,15890,15880,15890,15880,26
|
|
20240612,132900,754215370,15890,15880,15890,15880,47
|
|
20240612,132800,753468910,15890,15870,15890,15870,328
|
|
20240612,132700,748263430,15870,15890,15890,15870,121
|
|
20240612,132600,746342870,15890,15880,15890,15880,23
|
|
20240612,132500,745977420,15880,15910,15920,15870,1530
|
|
20240612,132400,721687300,15920,15920,15920,15920,11
|
|
20240612,132300,721512180,15920,15920,15920,15920,2
|
|
20240612,132200,721480340,15910,15890,15910,15890,95
|
|
20240612,132100,719969290,15890,15890,15890,15890,231
|
|
20240612,132000,716298700,15890,15880,15890,15880,264
|
|
20240612,131900,712104730,15890,15890,15890,15890,0
|
|
20240612,131800,712104730,15890,15890,15890,15890,35
|
|
20240612,131700,711548580,15890,15890,15890,15880,93
|
|
20240612,131600,710071710,15890,15890,15890,15880,183
|
|
20240612,131500,707164310,15890,15890,15890,15880,16
|
|
20240612,131400,706910140,15890,15890,15890,15880,8
|
|
20240612,131300,706783070,15880,15890,15890,15880,11
|
|
20240612,131200,706608370,15880,15890,15890,15880,116
|
|
20240612,131100,704766030,15890,15900,15900,15890,168
|
|
20240612,131000,702096500,15900,15900,15900,15900,0
|
|
20240612,130900,702096500,15900,15900,15900,15900,157
|
|
20240612,130800,699600200,15900,15900,15910,15900,57
|
|
20240612,130700,698693890,15910,15910,15910,15910,3
|
|
20240612,130600,698646160,15910,15910,15910,15910,1
|
|
20240612,130500,698630250,15910,15920,15920,15910,751
|
|
20240612,130400,686681040,15930,15920,15930,15920,75
|
|
20240612,130300,685487030,15930,15930,15930,15930,3
|
|
20240612,130200,685439240,15930,15930,15930,15930,45
|
|
20240612,130100,684722390,15930,15930,15930,15920,280
|
|
20240612,130000,680262810,15940,15940,15940,15940,7
|
|
20240612,125900,680151230,15930,15930,15930,15930,1
|
|
20240612,125800,680135300,15930,15930,15930,15930,147
|
|
20240612,125700,677793590,15930,15930,15930,15930,0
|
|
20240612,125600,677793590,15930,15940,15940,15920,20
|
|
20240612,125500,677475000,15930,15920,15930,15920,171
|
|
20240612,125400,674751920,15940,15940,15940,15940,0
|
|
20240612,125300,674751920,15940,15930,15940,15930,4
|
|
20240612,125200,674688190,15930,15930,15930,15930,265
|
|
20240612,125100,670466740,15930,15930,15930,15930,0
|
|
20240612,125000,670466740,15930,15930,15930,15930,0
|
|
20240612,124900,670466740,15930,15930,15930,15930,1
|
|
20240612,124800,670450810,15930,15930,15930,15930,10
|
|
20240612,124700,670291510,15940,15930,15940,15930,177
|
|
20240612,124600,667471880,15930,15930,15930,15930,1
|
|
20240612,124500,667455950,15930,15920,15930,15920,2
|
|
20240612,124400,667424100,15920,15930,15930,15920,145
|
|
20240612,124300,665115490,15920,15920,15920,15920,160
|
|
20240612,124200,662568290,15930,15930,15930,15930,0
|
|
20240612,124100,662568290,15930,15930,15930,15930,1
|
|
20240612,124000,662552360,15930,15940,15940,15930,239
|
|
20240612,123900,658745070,15930,15930,15930,15930,37
|
|
20240612,123800,658155660,15940,15940,15950,15940,57
|
|
20240612,123700,657246630,15950,15950,15950,15950,103
|
|
20240612,123600,655603780,15960,15960,15960,15960,0
|
|
20240612,123500,655603780,15960,15960,15960,15960,1
|
|
20240612,123400,655587820,15950,15940,15950,15940,83
|
|
20240612,123300,654263980,15950,15960,15960,15950,72
|
|
20240612,123200,653115570,15950,15940,15950,15940,36
|
|
20240612,123100,652541720,15960,15930,15960,15930,194
|
|
20240612,123000,649451260,15930,15930,15930,15930,21
|
|
20240612,122900,649116730,15930,15930,15930,15930,0
|
|
20240612,122800,649116730,15930,15930,15930,15930,15
|
|
20240612,122700,648877780,15930,15930,15930,15930,1
|
|
20240612,122600,648861850,15930,15930,15930,15930,0
|
|
20240612,122500,648861850,15930,15920,15930,15920,202
|
|
20240612,122400,645644010,15930,15930,15930,15930,1
|
|
20240612,122300,645628080,15930,15930,15930,15930,0
|
|
20240612,122200,645628080,15930,15930,15930,15930,0
|
|
20240612,122100,645628080,15930,15930,15930,15930,3
|
|
20240612,122000,645580290,15930,15930,15930,15930,1
|
|
20240612,121900,645564360,15930,15920,15930,15920,121
|
|
20240612,121800,643636840,15920,15910,15920,15910,346
|
|
20240612,121700,638128710,15910,15910,15910,15910,1
|
|
20240612,121600,638112800,15910,15910,15910,15910,102
|
|
20240612,121500,636489980,15920,15910,15920,15910,7
|
|
20240612,121400,636378600,15910,15910,15910,15910,151
|
|
20240612,121300,633976190,15910,15890,15910,15890,233
|
|
20240612,121200,630273760,15890,15890,15890,15890,0
|
|
20240612,121100,630273760,15890,15880,15890,15880,94
|
|
20240612,121000,628781030,15890,15890,15890,15880,100
|
|
20240612,120900,627192990,15890,15890,15890,15890,1
|
|
20240612,120800,627177100,15880,15880,15890,15850,2005
|
|
20240612,120700,595366620,15890,15890,15890,15870,273
|
|
20240612,120600,591033070,15890,15880,15890,15880,222
|
|
20240612,120500,587507650,15880,15880,15880,15880,0
|
|
20240612,120400,587507650,15880,15880,15880,15870,42
|
|
20240612,120300,586840760,15890,15910,15910,15880,958
|
|
20240612,120200,571616850,15920,15920,15930,15920,35
|
|
20240612,120100,571059320,15910,15920,15920,15900,1701
|
|
20240612,120000,543993190,15920,15920,15920,15920,1
|
|
20240612,115900,543977270,15920,15920,15920,15920,26
|
|
20240612,115800,543563350,15920,15920,15920,15920,38
|
|
20240612,115700,542958390,15910,15920,15920,15910,45
|
|
20240612,115600,542242000,15920,15920,15920,15920,11
|
|
20240612,115500,542066880,15920,15920,15920,15920,0
|
|
20240612,115400,542066880,15920,15920,15920,15920,12
|
|
20240612,115300,541875840,15920,15920,15920,15920,2
|
|
20240612,115200,541844000,15910,15910,15910,15910,10
|
|
20240612,115100,541684900,15920,15920,15920,15920,61
|
|
20240612,115000,540713780,15920,15920,15920,15920,0
|
|
20240612,114900,540713780,15920,15910,15920,15900,160
|
|
20240612,114800,538168660,15910,15910,15910,15910,61
|
|
20240612,114700,537198150,15920,15920,15920,15920,0
|
|
20240612,114600,537198150,15920,15950,15950,15920,214
|
|
20240612,114500,533787040,15940,15910,15940,15910,100
|
|
20240612,114400,532193260,15940,15920,15940,15920,168
|
|
20240612,114300,529517060,15910,15950,15960,15910,571
|
|
20240612,114200,520422900,15960,15950,15960,15940,8
|
|
20240612,114100,520295330,15950,15950,15950,15950,3
|
|
20240612,114000,520247480,15960,15960,15960,15960,2
|
|
20240612,113900,520215560,15950,15950,15950,15950,14
|
|
20240612,113800,519992260,15960,15930,15960,15930,415
|
|
20240612,113700,513373160,15930,15930,15930,15920,26
|
|
20240612,113600,512959120,15940,15940,15940,15940,0
|
|
20240612,113500,512959120,15940,15940,15940,15940,0
|
|
20240612,113400,512959120,15940,15940,15940,15940,2
|
|
20240612,113300,512927240,15930,15930,15930,15930,23
|
|
20240612,113200,512560850,15930,15940,15940,15930,31
|
|
20240612,113100,512066750,15950,15950,15950,15950,2
|
|
20240612,113000,512034850,15940,15930,15940,15930,46
|
|
20240612,112900,511301620,15920,15920,15920,15910,67
|
|
20240612,112800,510235050,15920,15910,15920,15910,103
|
|
20240612,112700,508595300,15920,15910,15920,15910,23
|
|
20240612,112600,508229360,15900,15900,15900,15890,229
|
|
20240612,112500,504590180,15900,15900,15900,15900,11
|
|
20240612,112400,504415280,15900,15900,15900,15900,176
|
|
20240612,112300,501616880,15910,15910,15910,15910,6
|
|
20240612,112200,501521420,15900,15910,15910,15900,101
|
|
20240612,112100,499915510,15910,15920,15920,15910,11
|
|
20240612,112000,499740490,15900,15960,15960,15890,2387
|
|
20240612,111900,461724200,15960,15960,15960,15960,1
|
|
20240612,111800,461708240,15960,15960,15960,15960,1
|
|
20240612,111700,461692280,15960,15960,15960,15960,2
|
|
20240612,111600,461660360,15960,15960,15960,15960,10
|
|
20240612,111500,461500760,15960,15960,15960,15960,0
|
|
20240612,111400,461500760,15960,15960,15960,15960,12
|
|
20240612,111300,461309240,15960,15970,15970,15960,996
|
|
20240612,111200,445409350,15980,15980,15980,15980,1
|
|
20240612,111100,445393370,15980,15970,15980,15970,187
|
|
20240612,111000,442405980,15970,15970,15970,15970,177
|
|
20240612,110900,439579290,15980,15980,15980,15980,8
|
|
20240612,110800,439451450,15980,15980,15980,15980,15
|
|
20240612,110700,439211750,15980,15980,15980,15980,5
|
|
20240612,110600,439131850,15980,16000,16000,15980,382
|
|
20240612,110500,433027130,16000,16000,16000,16000,0
|
|
20240612,110400,433027130,16000,16010,16010,16000,86
|
|
20240612,110300,431651120,16000,16000,16000,16000,50
|
|
20240612,110200,430851120,16000,16010,16010,16000,7
|
|
20240612,110100,430739110,16010,16010,16010,16010,6
|
|
20240612,110000,430643050,16000,16000,16000,16000,0
|
|
20240612,105900,430643050,16000,16000,16000,16000,0
|
|
20240612,105800,430643050,16000,16020,16020,16000,362
|
|
20240612,105700,424849920,16020,16020,16020,16020,128
|
|
20240612,105600,422799360,16010,16010,16010,16010,0
|
|
20240612,105500,422799360,16010,16030,16030,16010,104
|
|
20240612,105400,421133530,16030,16030,16030,16030,0
|
|
20240612,105300,421133530,16030,16030,16030,16030,50
|
|
20240612,105200,420332030,16030,16040,16040,16030,218
|
|
20240612,105100,416835420,16040,16040,16040,16040,0
|
|
20240612,105000,416835420,16040,16050,16050,16040,17
|
|
20240612,104900,416562580,16060,16060,16060,16060,11
|
|
20240612,104800,416385920,16060,16060,16060,16060,3
|
|
20240612,104700,416337740,16060,16050,16060,16050,194
|
|
20240612,104600,413224030,16050,16050,16050,16040,29
|
|
20240612,104500,412758760,16050,16050,16050,16050,0
|
|
20240612,104400,412758760,16050,16040,16050,16040,15
|
|
20240612,104300,412518150,16050,16050,16050,16050,3
|
|
20240612,104200,412470000,16040,16040,16040,16040,200
|
|
20240612,104100,409262000,16050,16060,16070,16050,735
|
|
20240612,104000,397462610,16060,16060,16060,16060,0
|
|
20240612,103900,397462610,16060,16060,16060,16060,0
|
|
20240612,103800,397462610,16060,16070,16070,16060,49
|
|
20240612,103700,396675580,16060,16060,16060,16060,0
|
|
20240612,103600,396675580,16060,16060,16060,16060,0
|
|
20240612,103500,396675580,16060,16060,16060,16060,3
|
|
20240612,103400,396627400,16060,16060,16060,16060,2
|
|
20240612,103300,396595280,16060,16060,16060,16060,6
|
|
20240612,103200,396498920,16060,16050,16070,16050,86
|
|
20240612,103100,395117970,16050,16050,16050,16050,20
|
|
20240612,103000,394796970,16050,16040,16050,16040,46
|
|
20240612,102900,394059100,16060,16050,16060,16050,123
|
|
20240612,102800,392084280,16050,16050,16050,16050,45
|
|
20240612,102700,391362030,16040,16040,16040,16040,1
|
|
20240612,102600,391345990,16030,16030,16030,16030,231
|
|
20240612,102500,387643060,16030,16030,16030,16030,8
|
|
20240612,102400,387514820,16030,16030,16030,16030,0
|
|
20240612,102300,387514820,16030,16010,16050,16010,547
|
|
20240612,102200,378749760,16000,15980,16000,15980,344
|
|
20240612,102100,373247900,15970,15970,15970,15970,0
|
|
20240612,102000,373247900,15970,15970,15990,15970,110
|
|
20240612,101900,371491000,15960,15960,15960,15950,57
|
|
20240612,101800,370581610,15960,15960,15960,15960,51
|
|
20240612,101700,369767650,15960,15960,15960,15960,2
|
|
20240612,101600,369735730,15960,15960,15960,15960,58
|
|
20240612,101500,368810050,15960,15960,15960,15960,237
|
|
20240612,101400,365027530,15960,15960,15960,15960,0
|
|
20240612,101300,365027530,15960,15960,15960,15960,0
|
|
20240612,101200,365027530,15960,15970,15970,15960,7
|
|
20240612,101100,364915780,15960,15960,15960,15960,0
|
|
20240612,101000,364915780,15960,15980,15980,15960,102
|
|
20240612,100900,363287800,15990,15990,15990,15990,50
|
|
20240612,100800,362488300,15990,16000,16000,15990,93
|
|
20240612,100700,361000920,16000,15970,16000,15970,129
|
|
20240612,100600,358940730,15970,15970,15970,15970,45
|
|
20240612,100500,358222080,15970,15960,15970,15960,31
|
|
20240612,100400,357727020,15960,15960,15960,15960,111
|
|
20240612,100300,355955460,15950,15950,15950,15950,21
|
|
20240612,100200,355620510,15950,15950,15950,15950,7
|
|
20240612,100100,355508860,15960,15960,15960,15960,170
|
|
20240612,100000,352795660,15970,15970,15980,15970,323
|
|
20240612,095900,347636340,15970,15960,15980,15960,266
|
|
20240612,095800,343388330,15950,15950,15950,15950,50
|
|
20240612,095700,342590830,15950,15940,15950,15940,678
|
|
20240612,095600,331782240,15940,15940,15940,15940,227
|
|
20240612,095500,328163860,15930,15940,15940,15930,39
|
|
20240612,095400,327542490,15940,15940,15940,15940,33
|
|
20240612,095300,327016470,15940,15940,15940,15940,0
|
|
20240612,095200,327016470,15940,15960,15960,15940,873
|
|
20240612,095100,313094980,15960,15970,15970,15960,8
|
|
20240612,095000,312967280,15970,15990,15990,15950,246
|
|
20240612,094900,309041060,15990,15990,15990,15990,50
|
|
20240612,094800,308241560,15990,16020,16020,15990,1034
|
|
20240612,094700,291696590,16020,16020,16020,16020,93
|
|
20240612,094600,290206730,16020,16020,16020,16020,290
|
|
20240612,094500,285560930,16030,16060,16060,16030,246
|
|
20240612,094400,281616790,16050,16050,16050,16050,0
|
|
20240612,094300,281616790,16050,16050,16060,16050,206
|
|
20240612,094200,278308510,16050,16050,16050,16050,15
|
|
20240612,094100,278067760,16040,16040,16040,16040,12
|
|
20240612,094000,277875280,16030,16040,16040,16030,59
|
|
20240612,093900,276929020,16040,16040,16040,16040,60
|
|
20240612,093800,275966620,16060,16060,16090,16060,11
|
|
20240612,093700,275789930,16060,16080,16080,16030,1036
|
|
20240612,093600,259167510,16090,16140,16140,16090,1732
|
|
20240612,093500,231255090,16160,16170,16170,16160,98
|
|
20240612,093400,229671080,16170,16170,16170,16170,10
|
|
20240612,093300,229509380,16180,16170,16180,16170,212
|
|
20240612,093200,226080570,16160,16140,16160,16140,48
|
|
20240612,093100,225305190,16130,16130,16130,16130,0
|
|
20240612,093000,225305190,16130,16120,16130,16110,260
|
|
20240612,092900,221116280,16120,16140,16140,16120,183
|
|
20240612,092800,218162950,16100,16140,16140,16100,805
|
|
20240612,092700,205194490,16130,16110,16130,16110,2
|
|
20240612,092600,205162250,16110,16140,16140,16110,445
|
|
20240612,092500,197987380,16160,16160,16160,16160,39
|
|
20240612,092400,197357140,16170,16130,16170,16130,178
|
|
20240612,092300,194479780,16120,16110,16120,16100,125
|
|
20240612,092200,192466070,16120,16160,16160,16120,113
|
|
20240612,092100,190642580,16160,16150,16160,16140,157
|
|
20240612,092000,188105810,16150,16180,16190,16150,621
|
|
20240612,091900,178069980,16180,16180,16180,16180,23
|
|
20240612,091800,177697840,16180,16180,16180,16180,268
|
|
20240612,091700,173361600,16170,16180,16180,16170,99
|
|
20240612,091600,171759790,16170,16170,16170,16170,70
|
|
20240612,091500,170627890,16170,16200,16200,16170,72
|
|
20240612,091400,169462150,16200,16160,16200,16160,580
|
|
20240612,091300,160075870,16160,16150,16160,16110,494
|
|
20240612,091200,152099970,16160,16180,16180,16160,392
|
|
20240612,091100,145761960,16150,16190,16190,16150,344
|
|
20240612,091000,140203390,16200,16210,16220,16200,708
|
|
20240612,090900,128726420,16230,16160,16230,16160,1313
|
|
20240612,090800,107453990,16150,16130,16190,16120,2385
|
|
20240612,090700,68934220,16100,16080,16140,16080,716
|
|
20240612,090600,57386020,16080,16050,16080,16030,550
|
|
20240612,090500,48558330,16050,16040,16070,16040,86
|
|
20240612,090400,47178070,16040,16080,16080,16040,155
|
|
20240612,090300,44689820,16070,16020,16070,16020,1537
|
|
20240612,090200,20048890,16030,16020,16040,16020,150
|
|
20240612,090100,17645790,15970,16050,16110,15970,731
|
|
20240612,090000,5929080,16020,15930,16020,15930,372
|