703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,204000,2757079860,15520,15520,15520,15520,40707
|
|
20240613,203900,2757079860,15520,15520,15520,15520,0
|
|
20240613,203800,2757079860,15520,15520,15520,15520,0
|
|
20240613,203700,2757079860,15520,15520,15520,15520,0
|
|
20240613,203600,2757079860,15520,15520,15520,15520,0
|
|
20240613,203500,2757079860,15520,15520,15520,15520,0
|
|
20240613,203400,2757079860,15520,15520,15520,15520,0
|
|
20240613,203300,2757079860,15520,15520,15520,15520,0
|
|
20240613,203200,2757079860,15520,15520,15520,15520,0
|
|
20240613,203100,2757079860,15520,15520,15520,15520,0
|
|
20240613,203000,2757079860,15520,15520,15520,15520,0
|
|
20240613,202900,2757079860,15520,15520,15520,15520,0
|
|
20240613,202800,2757079860,15520,15520,15520,15520,0
|
|
20240613,202700,2757079860,15520,15520,15520,15520,0
|
|
20240613,202600,2757079860,15520,15520,15520,15520,0
|
|
20240613,202500,2757079860,15520,15520,15520,15520,0
|
|
20240613,202400,2757079860,15520,15520,15520,15520,0
|
|
20240613,202300,2757079860,15520,15520,15520,15520,0
|
|
20240613,202200,2757079860,15520,15520,15520,15520,0
|
|
20240613,202100,2757079860,15520,15520,15520,15520,0
|
|
20240613,202000,2757079860,15520,15520,15520,15520,0
|
|
20240613,201900,2757079860,15520,15520,15520,15520,0
|
|
20240613,201800,2757079860,15520,15520,15520,15520,0
|
|
20240613,201700,2757079860,15520,15520,15520,15520,0
|
|
20240613,201600,2757079860,15520,15520,15520,15520,0
|
|
20240613,201500,2757079860,15520,15520,15520,15520,0
|
|
20240613,201400,2757079860,15520,15520,15520,15520,0
|
|
20240613,201300,2757079860,15520,15520,15520,15520,0
|
|
20240613,201200,2757079860,15520,15520,15520,15520,0
|
|
20240613,201100,2757079860,15520,15520,15520,15520,0
|
|
20240613,201000,2757079860,15520,15520,15520,15520,40707
|
|
20240613,200900,2757079860,15520,15520,15520,15520,0
|
|
20240613,200800,2757079860,15520,15520,15520,15520,0
|
|
20240613,200700,2757079860,15520,15520,15520,15520,0
|
|
20240613,200600,2757079860,15520,15520,15520,15520,0
|
|
20240613,200500,2757079860,15520,15520,15520,15520,0
|
|
20240613,200400,2757079860,15520,15520,15520,15520,0
|
|
20240613,200300,2757079860,15520,15520,15520,15520,0
|
|
20240613,200200,2757079860,15520,15520,15520,15520,0
|
|
20240613,200100,2757079860,15520,15520,15520,15520,0
|
|
20240613,200000,2757079860,15520,15520,15520,15520,0
|
|
20240613,195900,2757079860,15520,15520,15520,15520,0
|
|
20240613,195800,2757079860,15520,15520,15520,15520,0
|
|
20240613,195700,2757079860,15520,15520,15520,15520,0
|
|
20240613,195600,2757079860,15520,15520,15520,15520,0
|
|
20240613,195500,2757079860,15520,15520,15520,15520,0
|
|
20240613,195400,2757079860,15520,15520,15520,15520,0
|
|
20240613,195300,2757079860,15520,15520,15520,15520,0
|
|
20240613,195200,2757079860,15520,15520,15520,15520,0
|
|
20240613,195100,2757079860,15520,15520,15520,15520,0
|
|
20240613,195000,2757079860,15520,15520,15520,15520,0
|
|
20240613,194900,2757079860,15520,15520,15520,15520,0
|
|
20240613,194800,2757079860,15520,15520,15520,15520,0
|
|
20240613,194700,2757079860,15520,15520,15520,15520,0
|
|
20240613,194600,2757079860,15520,15520,15520,15520,0
|
|
20240613,194500,2757079860,15520,15520,15520,15520,0
|
|
20240613,194400,2757079860,15520,15520,15520,15520,0
|
|
20240613,194300,2757079860,15520,15520,15520,15520,0
|
|
20240613,194200,2757079860,15520,15520,15520,15520,0
|
|
20240613,194100,2757079860,15520,15520,15520,15520,0
|
|
20240613,194000,2757079860,15520,15520,15520,15520,40707
|
|
20240613,193900,2757079860,15520,15520,15520,15520,0
|
|
20240613,193800,2757079860,15520,15520,15520,15520,0
|
|
20240613,193700,2757079860,15520,15520,15520,15520,0
|
|
20240613,193600,2757079860,15520,15520,15520,15520,0
|
|
20240613,193500,2757079860,15520,15520,15520,15520,0
|
|
20240613,193400,2757079860,15520,15520,15520,15520,0
|
|
20240613,193300,2757079860,15520,15520,15520,15520,0
|
|
20240613,193200,2757079860,15520,15520,15520,15520,0
|
|
20240613,193100,2757079860,15520,15520,15520,15520,0
|
|
20240613,193000,2757079860,15520,15520,15520,15520,0
|
|
20240613,192900,2757079860,15520,15520,15520,15520,0
|
|
20240613,192800,2757079860,15520,15520,15520,15520,0
|
|
20240613,192700,2757079860,15520,15520,15520,15520,0
|
|
20240613,192600,2757079860,15520,15520,15520,15520,0
|
|
20240613,192500,2757079860,15520,15520,15520,15520,0
|
|
20240613,192400,2757079860,15520,15520,15520,15520,0
|
|
20240613,192300,2757079860,15520,15520,15520,15520,0
|
|
20240613,192200,2757079860,15520,15520,15520,15520,0
|
|
20240613,192100,2757079860,15520,15520,15520,15520,0
|
|
20240613,192000,2757079860,15520,15520,15520,15520,0
|
|
20240613,191900,2757079860,15520,15520,15520,15520,0
|
|
20240613,191800,2757079860,15520,15520,15520,15520,0
|
|
20240613,191700,2757079860,15520,15520,15520,15520,0
|
|
20240613,191600,2757079860,15520,15520,15520,15520,0
|
|
20240613,191500,2757079860,15520,15520,15520,15520,0
|
|
20240613,191400,2757079860,15520,15520,15520,15520,0
|
|
20240613,191300,2757079860,15520,15520,15520,15520,0
|
|
20240613,191200,2757079860,15520,15520,15520,15520,0
|
|
20240613,191100,2757079860,15520,15520,15520,15520,0
|
|
20240613,191000,2757079860,15520,15520,15520,15520,40707
|
|
20240613,190900,2757079860,15520,15520,15520,15520,0
|
|
20240613,190800,2757079860,15520,15520,15520,15520,0
|
|
20240613,190700,2757079860,15520,15520,15520,15520,0
|
|
20240613,190600,2757079860,15520,15520,15520,15520,0
|
|
20240613,190500,2757079860,15520,15520,15520,15520,0
|
|
20240613,190400,2757079860,15520,15520,15520,15520,0
|
|
20240613,190300,2757079860,15520,15520,15520,15520,0
|
|
20240613,190200,2757079860,15520,15520,15520,15520,0
|
|
20240613,190100,2757079860,15520,15520,15520,15520,0
|
|
20240613,190000,2757079860,15520,15520,15520,15520,0
|
|
20240613,185900,2757079860,15520,15520,15520,15520,0
|
|
20240613,185800,2757079860,15520,15520,15520,15520,0
|
|
20240613,185700,2757079860,15520,15520,15520,15520,0
|
|
20240613,185600,2757079860,15520,15520,15520,15520,0
|
|
20240613,185500,2757079860,15520,15520,15520,15520,0
|
|
20240613,185400,2757079860,15520,15520,15520,15520,0
|
|
20240613,185300,2757079860,15520,15520,15520,15520,0
|
|
20240613,185200,2757079860,15520,15520,15520,15520,0
|
|
20240613,185100,2757079860,15520,15520,15520,15520,0
|
|
20240613,185000,2757079860,15520,15520,15520,15520,0
|
|
20240613,184900,2757079860,15520,15520,15520,15520,0
|
|
20240613,184800,2757079860,15520,15520,15520,15520,0
|
|
20240613,184700,2757079860,15520,15520,15520,15520,0
|
|
20240613,184600,2757079860,15520,15520,15520,15520,0
|
|
20240613,184500,2757079860,15520,15520,15520,15520,0
|
|
20240613,184400,2757079860,15520,15520,15520,15520,0
|
|
20240613,184300,2757079860,15520,15520,15520,15520,0
|
|
20240613,184200,2757079860,15520,15520,15520,15520,0
|
|
20240613,184100,2757079860,15520,15520,15520,15520,0
|
|
20240613,184000,2757079860,15520,15520,15520,15520,40707
|
|
20240613,183900,2757079860,15520,15520,15520,15520,0
|
|
20240613,183800,2757079860,15520,15520,15520,15520,0
|
|
20240613,183700,2757079860,15520,15520,15520,15520,0
|
|
20240613,183600,2757079860,15520,15520,15520,15520,0
|
|
20240613,183500,2757079860,15520,15520,15520,15520,0
|
|
20240613,183400,2757079860,15520,15520,15520,15520,0
|
|
20240613,183300,2757079860,15520,15520,15520,15520,0
|
|
20240613,183200,2757079860,15520,15520,15520,15520,0
|
|
20240613,183100,2757079860,15520,15520,15520,15520,0
|
|
20240613,183000,2757079860,15520,15520,15520,15520,0
|
|
20240613,182900,2757079860,15520,15520,15520,15520,0
|
|
20240613,182800,2757079860,15520,15520,15520,15520,0
|
|
20240613,182700,2757079860,15520,15520,15520,15520,0
|
|
20240613,182600,2757079860,15520,15520,15520,15520,0
|
|
20240613,182500,2757079860,15520,15520,15520,15520,0
|
|
20240613,182400,2757079860,15520,15520,15520,15520,0
|
|
20240613,182300,2757079860,15520,15520,15520,15520,0
|
|
20240613,182200,2757079860,15520,15520,15520,15520,0
|
|
20240613,182100,2757079860,15520,15520,15520,15520,0
|
|
20240613,182000,2757079860,15520,15520,15520,15520,0
|
|
20240613,181900,2757079860,15520,15520,15520,15520,0
|
|
20240613,181800,2757079860,15520,15520,15520,15520,0
|
|
20240613,181700,2757079860,15520,15520,15520,15520,0
|
|
20240613,181600,2757079860,15520,15520,15520,15520,0
|
|
20240613,181500,2757079860,15520,15520,15520,15520,0
|
|
20240613,181400,2757079860,15520,15520,15520,15520,0
|
|
20240613,181300,2757079860,15520,15520,15520,15520,0
|
|
20240613,181200,2757079860,15520,15520,15520,15520,0
|
|
20240613,181100,2757079860,15520,15520,15520,15520,0
|
|
20240613,181000,2757079860,15520,15520,15520,15520,40707
|
|
20240613,180900,2757079860,15520,15520,15520,15520,0
|
|
20240613,180800,2757079860,15520,15520,15520,15520,0
|
|
20240613,180700,2757079860,15520,15520,15520,15520,0
|
|
20240613,180600,2757079860,15520,15520,15520,15520,0
|
|
20240613,180500,2757079860,15520,15520,15520,15520,0
|
|
20240613,180400,2757079860,15520,15520,15520,15520,0
|
|
20240613,180300,2757079860,15520,15520,15520,15520,0
|
|
20240613,180200,2757079860,15520,15520,15520,15520,0
|
|
20240613,180100,2757079860,15520,15520,15520,15520,0
|
|
20240613,180000,2757079860,15520,15520,15520,15520,0
|
|
20240613,175900,2757079860,15520,15520,15520,15520,0
|
|
20240613,175800,2757079860,15520,15520,15520,15520,0
|
|
20240613,175700,2757079860,15520,15520,15520,15520,0
|
|
20240613,175600,2757079860,15520,15520,15520,15520,0
|
|
20240613,175500,2757079860,15520,15520,15520,15520,0
|
|
20240613,175400,2757079860,15520,15520,15520,15520,0
|
|
20240613,175300,2757079860,15520,15520,15520,15520,0
|
|
20240613,175200,2757079860,15520,15520,15520,15520,0
|
|
20240613,175100,2757079860,15520,15520,15520,15520,0
|
|
20240613,175000,2757079860,15520,15520,15520,15520,0
|
|
20240613,174900,2757079860,15520,15520,15520,15520,0
|
|
20240613,174800,2757079860,15520,15520,15520,15520,0
|
|
20240613,174700,2757079860,15520,15520,15520,15520,0
|
|
20240613,174600,2757079860,15520,15520,15520,15520,0
|
|
20240613,174500,2757079860,15520,15520,15520,15520,0
|
|
20240613,174400,2757079860,15520,15520,15520,15520,0
|
|
20240613,174300,2757079860,15520,15520,15520,15520,0
|
|
20240613,174200,2757079860,15520,15520,15520,15520,0
|
|
20240613,174100,2757079860,15520,15520,15520,15520,0
|
|
20240613,174000,2757079860,15520,15520,15520,15520,40707
|
|
20240613,173900,2757079860,15520,15520,15520,15520,0
|
|
20240613,173800,2757079860,15520,15520,15520,15520,0
|
|
20240613,173700,2757079860,15520,15520,15520,15520,0
|
|
20240613,173600,2757079860,15520,15520,15520,15520,0
|
|
20240613,173500,2757079860,15520,15520,15520,15520,0
|
|
20240613,173400,2757079860,15520,15520,15520,15520,0
|
|
20240613,173300,2757079860,15520,15520,15520,15520,0
|
|
20240613,173200,2757079860,15520,15520,15520,15520,0
|
|
20240613,173100,2757079860,15520,15520,15520,15520,0
|
|
20240613,173000,2757079860,15520,15520,15520,15520,0
|
|
20240613,172900,2757079860,15520,15520,15520,15520,0
|
|
20240613,172800,2757079860,15520,15520,15520,15520,0
|
|
20240613,172700,2757079860,15520,15520,15520,15520,0
|
|
20240613,172600,2757079860,15520,15520,15520,15520,0
|
|
20240613,172500,2757079860,15520,15520,15520,15520,0
|
|
20240613,172400,2757079860,15520,15520,15520,15520,0
|
|
20240613,172300,2757079860,15520,15520,15520,15520,0
|
|
20240613,172200,2757079860,15520,15520,15520,15520,0
|
|
20240613,172100,2757079860,15520,15520,15520,15520,0
|
|
20240613,172000,2757079860,15520,15520,15520,15520,0
|
|
20240613,171900,2757079860,15520,15520,15520,15520,0
|
|
20240613,171800,2757079860,15520,15520,15520,15520,0
|
|
20240613,171700,2757079860,15520,15520,15520,15520,0
|
|
20240613,171600,2757079860,15520,15520,15520,15520,0
|
|
20240613,171500,2757079860,15520,15520,15520,15520,0
|
|
20240613,171400,2757079860,15520,15520,15520,15520,0
|
|
20240613,171300,2757079860,15520,15520,15520,15520,0
|
|
20240613,171200,2757079860,15520,15520,15520,15520,0
|
|
20240613,171100,2757079860,15520,15520,15520,15520,0
|
|
20240613,171000,2757079860,15520,15520,15520,15520,40707
|
|
20240613,170900,2757079860,15520,15520,15520,15520,0
|
|
20240613,170800,2757079860,15520,15520,15520,15520,0
|
|
20240613,170700,2757079860,15520,15520,15520,15520,0
|
|
20240613,170600,2757079860,15520,15520,15520,15520,0
|
|
20240613,170500,2757079860,15520,15520,15520,15520,0
|
|
20240613,170400,2757079860,15520,15520,15520,15520,0
|
|
20240613,170300,2757079860,15520,15520,15520,15520,0
|
|
20240613,170200,2757079860,15520,15520,15520,15520,0
|
|
20240613,170100,2757079860,15520,15520,15520,15520,0
|
|
20240613,170000,2757079860,15520,15520,15520,15520,0
|
|
20240613,165900,2757079860,15520,15520,15520,15520,0
|
|
20240613,165800,2757079860,15520,15520,15520,15520,0
|
|
20240613,165700,2757079860,15520,15520,15520,15520,0
|
|
20240613,165600,2757079860,15520,15520,15520,15520,0
|
|
20240613,165500,2757079860,15520,15520,15520,15520,0
|
|
20240613,165400,2757079860,15520,15520,15520,15520,0
|
|
20240613,165300,2757079860,15520,15520,15520,15520,0
|
|
20240613,165200,2757079860,15520,15520,15520,15520,0
|
|
20240613,165100,2757079860,15520,15520,15520,15520,0
|
|
20240613,165000,2757079860,15520,15520,15520,15520,0
|
|
20240613,164900,2757079860,15520,15520,15520,15520,0
|
|
20240613,164800,2757079860,15520,15520,15520,15520,0
|
|
20240613,164700,2757079860,15520,15520,15520,15520,0
|
|
20240613,164600,2757079860,15520,15520,15520,15520,0
|
|
20240613,164500,2757079860,15520,15520,15520,15520,0
|
|
20240613,164400,2757079860,15520,15520,15520,15520,0
|
|
20240613,164300,2757079860,15520,15520,15520,15520,0
|
|
20240613,164200,2757079860,15520,15520,15520,15520,0
|
|
20240613,164100,2757079860,15520,15520,15520,15520,0
|
|
20240613,164000,2757079860,15520,15520,15520,15520,40707
|
|
20240613,163900,2757079860,15520,15520,15520,15520,0
|
|
20240613,163800,2757079860,15520,15520,15520,15520,0
|
|
20240613,163700,2757079860,15520,15520,15520,15520,0
|
|
20240613,163600,2757079860,15520,15520,15520,15520,0
|
|
20240613,163500,2757079860,15520,15520,15520,15520,0
|
|
20240613,163400,2757079860,15520,15520,15520,15520,0
|
|
20240613,163300,2757079860,15520,15520,15520,15520,0
|
|
20240613,163200,2757079860,15520,15520,15520,15520,0
|
|
20240613,163100,2757079860,15520,15520,15520,15520,0
|
|
20240613,163000,2757079860,15520,15520,15520,15520,0
|
|
20240613,162900,2757079860,15520,15520,15520,15520,0
|
|
20240613,162800,2757079860,15520,15520,15520,15520,0
|
|
20240613,162700,2757079860,15520,15520,15520,15520,0
|
|
20240613,162600,2757079860,15520,15520,15520,15520,0
|
|
20240613,162500,2757079860,15520,15520,15520,15520,0
|
|
20240613,162400,2757079860,15520,15520,15520,15520,0
|
|
20240613,162300,2757079860,15520,15520,15520,15520,0
|
|
20240613,162200,2757079860,15520,15520,15520,15520,0
|
|
20240613,162100,2757079860,15520,15520,15520,15520,0
|
|
20240613,162000,2757079860,15520,15520,15520,15520,0
|
|
20240613,161900,2757079860,15520,15520,15520,15520,0
|
|
20240613,161800,2757079860,15520,15520,15520,15520,0
|
|
20240613,161700,2757079860,15520,15520,15520,15520,0
|
|
20240613,161600,2757079860,15520,15520,15520,15520,0
|
|
20240613,161500,2757079860,15520,15520,15520,15520,0
|
|
20240613,161400,2757079860,15520,15520,15520,15520,0
|
|
20240613,161300,2757079860,15520,15520,15520,15520,0
|
|
20240613,161200,2757079860,15520,15520,15520,15520,0
|
|
20240613,161100,2757079860,15520,15520,15520,15520,0
|
|
20240613,161000,2757079860,15520,15520,15520,15520,40707
|
|
20240613,160900,2757079860,15520,15520,15520,15520,0
|
|
20240613,160800,2757079860,15520,15520,15520,15520,0
|
|
20240613,160700,2757079860,15520,15520,15520,15520,0
|
|
20240613,160600,2757079860,15520,15520,15520,15520,0
|
|
20240613,160500,2757079860,15520,15520,15520,15520,0
|
|
20240613,160400,2757079860,15520,15520,15520,15520,0
|
|
20240613,160300,2757079860,15520,15520,15520,15520,0
|
|
20240613,160200,2757079860,15520,15520,15520,15520,0
|
|
20240613,160100,2757079860,15520,15520,15520,15520,0
|
|
20240613,160000,2757079860,15520,15520,15520,15520,0
|
|
20240613,155900,2757079860,15520,15520,15520,15520,0
|
|
20240613,155800,2757079860,15520,15520,15520,15520,0
|
|
20240613,155700,2757079860,15520,15520,15520,15520,0
|
|
20240613,155600,2757079860,15520,15520,15520,15520,0
|
|
20240613,155500,2757079860,15520,15520,15520,15520,0
|
|
20240613,155400,2757079860,15520,15520,15520,15520,0
|
|
20240613,155300,2757079860,15520,15520,15520,15520,0
|
|
20240613,155200,2757079860,15520,15520,15520,15520,0
|
|
20240613,155100,2757079860,15520,15520,15520,15520,0
|
|
20240613,155000,2757079860,15520,15520,15520,15520,0
|
|
20240613,154900,2757079860,15520,15520,15520,15520,0
|
|
20240613,154800,2757079860,15520,15520,15520,15520,0
|
|
20240613,154700,2757079860,15520,15520,15520,15520,0
|
|
20240613,154600,2757079860,15520,15520,15520,15520,0
|
|
20240613,154500,2757079860,15520,15520,15520,15520,0
|
|
20240613,154400,2757079860,15520,15520,15520,15520,0
|
|
20240613,154300,2757079860,15520,15520,15520,15520,0
|
|
20240613,154200,2757079860,15520,15520,15520,15520,0
|
|
20240613,154100,2757079860,15520,15520,15520,15520,0
|
|
20240613,154000,2757079860,15520,15520,15520,15520,40707
|
|
20240613,153900,2757079860,15520,15520,15520,15520,0
|
|
20240613,153800,2757079860,15520,15520,15520,15520,0
|
|
20240613,153700,2757079860,15520,15520,15520,15520,0
|
|
20240613,153600,2757079860,15520,15520,15520,15520,0
|
|
20240613,153500,2757079860,15520,15520,15520,15520,0
|
|
20240613,153400,2757079860,15520,15520,15520,15520,0
|
|
20240613,153300,2757079860,15520,15520,15520,15520,0
|
|
20240613,153200,2757079860,15520,15520,15520,15520,0
|
|
20240613,153100,2757079860,15520,15520,15520,15520,0
|
|
20240613,153000,2757079860,15520,15520,15520,15520,40707
|
|
20240613,152900,2125307220,15560,15560,15560,15560,0
|
|
20240613,152800,2125307220,15560,15560,15560,15560,0
|
|
20240613,152700,2125307220,15560,15560,15560,15560,0
|
|
20240613,152600,2125307220,15560,15560,15560,15560,0
|
|
20240613,152500,2125307220,15560,15560,15560,15560,0
|
|
20240613,152400,2125307220,15560,15560,15560,15560,0
|
|
20240613,152300,2125307220,15560,15560,15560,15560,0
|
|
20240613,152200,2125307220,15560,15560,15560,15560,0
|
|
20240613,152100,2125307220,15560,15560,15560,15560,0
|
|
20240613,152000,2125307220,15560,15560,15560,15560,0
|
|
20240613,151900,2125307220,15560,15570,15570,15560,1354
|
|
20240613,151800,2104235890,15570,15560,15570,15560,1263
|
|
20240613,151700,2084572040,15560,15560,15570,15560,406
|
|
20240613,151600,2078254460,15570,15570,15570,15560,83
|
|
20240613,151500,2076962670,15570,15560,15570,15560,210
|
|
20240613,151400,2073693870,15560,15560,15560,15560,183
|
|
20240613,151300,2070846390,15560,15560,15570,15560,246
|
|
20240613,151200,2067017970,15560,15560,15570,15560,136
|
|
20240613,151100,2064901240,15560,15560,15570,15560,361
|
|
20240613,151000,2059283680,15560,15570,15580,15560,1969
|
|
20240613,150900,2028626420,15570,15570,15580,15570,57
|
|
20240613,150800,2027738860,15570,15570,15580,15570,287
|
|
20240613,150700,2023268830,15570,15570,15580,15570,24
|
|
20240613,150600,2022895140,15570,15570,15580,15570,324
|
|
20240613,150500,2017847460,15580,15570,15580,15570,68
|
|
20240613,150400,2016788190,15580,15580,15580,15570,74
|
|
20240613,150300,2015635440,15570,15570,15580,15560,191
|
|
20240613,150200,2012661520,15570,15560,15570,15560,156
|
|
20240613,150100,2010232930,15560,15570,15580,15560,531
|
|
20240613,150000,2001965820,15580,15570,15580,15570,59
|
|
20240613,145900,2001046760,15570,15570,15570,15570,25
|
|
20240613,145800,2000657510,15580,15570,15580,15570,22
|
|
20240613,145700,2000314960,15570,15560,15570,15560,103
|
|
20240613,145600,1998712170,15570,15570,15570,15560,58
|
|
20240613,145500,1997809270,15570,15560,15570,15560,132
|
|
20240613,145400,1995755050,15560,15560,15570,15560,831
|
|
20240613,145300,1982816630,15560,15560,15560,15560,53
|
|
20240613,145200,1981991950,15560,15570,15570,15560,1092
|
|
20240613,145100,1964993040,15580,15570,15580,15570,37
|
|
20240613,145000,1964416810,15570,15570,15580,15570,35
|
|
20240613,144900,1963871850,15580,15570,15580,15570,27
|
|
20240613,144800,1963451360,15570,15580,15580,15570,34
|
|
20240613,144700,1962921880,15580,15570,15580,15570,37
|
|
20240613,144600,1962345600,15580,15570,15580,15570,17
|
|
20240613,144500,1962080900,15580,15570,15580,15570,58
|
|
20240613,144400,1961177510,15570,15570,15570,15570,29
|
|
20240613,144300,1960725980,15570,15570,15570,15570,104
|
|
20240613,144200,1959106700,15570,15560,15570,15560,175
|
|
20240613,144100,1956382260,15570,15570,15570,15560,174
|
|
20240613,144000,1953673260,15570,15560,15570,15560,206
|
|
20240613,143900,1950467170,15570,15570,15570,15560,214
|
|
20240613,143800,1947135350,15580,15570,15580,15570,19
|
|
20240613,143700,1946839510,15570,15570,15570,15560,106
|
|
20240613,143600,1945189250,15570,15570,15570,15560,347
|
|
20240613,143500,1939786710,15570,15560,15570,15560,29
|
|
20240613,143400,1939335340,15580,15570,15580,15560,410
|
|
20240613,143300,1932954880,15580,15570,15580,15560,194
|
|
20240613,143200,1929935500,15580,15580,15580,15560,129
|
|
20240613,143100,1927926000,15570,15560,15580,15550,1559
|
|
20240613,143000,1903652500,15570,15570,15570,15560,30
|
|
20240613,142900,1903185570,15570,15570,15570,15560,845
|
|
20240613,142800,1890031890,15570,15570,15570,15570,183
|
|
20240613,142700,1887182580,15570,15580,15580,15570,276
|
|
20240613,142600,1882885220,15580,15570,15580,15570,63
|
|
20240613,142500,1881904200,15570,15600,15600,15570,1189
|
|
20240613,142400,1863370580,15590,15590,15600,15590,52
|
|
20240613,142300,1862559890,15590,15600,15600,15590,18
|
|
20240613,142200,1862279250,15600,15600,15610,15600,662
|
|
20240613,142100,1851951340,15590,15600,15600,15590,136
|
|
20240613,142000,1849831000,15590,15590,15590,15590,107
|
|
20240613,141900,1848162870,15590,15590,15590,15590,82
|
|
20240613,141800,1846884490,15590,15590,15600,15590,47
|
|
20240613,141700,1846151710,15600,15600,15600,15590,119
|
|
20240613,141600,1844295970,15600,15610,15610,15600,87
|
|
20240613,141500,1842938750,15610,15610,15610,15610,110
|
|
20240613,141400,1841221650,15610,15610,15610,15600,138
|
|
20240613,141300,1839067660,15610,15620,15630,15610,316
|
|
20240613,141200,1834131600,15620,15600,15620,15600,22
|
|
20240613,141100,1833788200,15600,15600,15600,15600,717
|
|
20240613,141000,1822603000,15590,15590,15590,15590,300
|
|
20240613,140900,1817926000,15590,15580,15590,15580,516
|
|
20240613,140800,1809886710,15590,15580,15590,15580,321
|
|
20240613,140700,1804885330,15580,15580,15590,15580,430
|
|
20240613,140600,1798185920,15570,15570,15570,15570,39
|
|
20240613,140500,1797578690,15580,15560,15580,15560,291
|
|
20240613,140400,1793047820,15560,15560,15560,15560,249
|
|
20240613,140300,1789173380,15560,15560,15560,15550,195
|
|
20240613,140200,1786139570,15560,15560,15560,15550,469
|
|
20240613,140100,1778845860,15560,15560,15570,15560,368
|
|
20240613,140000,1773119570,15560,15570,15570,15560,2853
|
|
20240613,135900,1728714730,15570,15570,15580,15570,717
|
|
20240613,135800,1717551010,15580,15570,15580,15570,214
|
|
20240613,135700,1714217130,15580,15590,15590,15580,978
|
|
20240613,135600,1698977800,15590,15590,15590,15580,91
|
|
20240613,135500,1697559980,15590,15590,15600,15590,228
|
|
20240613,135400,1694005430,15590,15590,15600,15590,1825
|
|
20240613,135300,1665553650,15590,15590,15600,15590,46
|
|
20240613,135200,1664836430,15590,15600,15600,15590,45
|
|
20240613,135100,1664134750,15590,15590,15600,15590,370
|
|
20240613,135000,1658363630,15600,15620,15620,15600,5487
|
|
20240613,134900,1572737730,15620,15620,15620,15620,111
|
|
20240613,134800,1571003910,15620,15620,15620,15620,49
|
|
20240613,134700,1570238530,15620,15620,15630,15620,88
|
|
20240613,134600,1568863930,15620,15620,15630,15620,50
|
|
20240613,134500,1568082900,15620,15620,15630,15620,491
|
|
20240613,134400,1560413380,15630,15620,15630,15620,24
|
|
20240613,134300,1560038480,15620,15620,15620,15620,118
|
|
20240613,134200,1558195320,15620,15620,15620,15620,47
|
|
20240613,134100,1557461180,15630,15630,15630,15620,24
|
|
20240613,134000,1557086280,15620,15620,15620,15620,52
|
|
20240613,133900,1556274040,15620,15620,15630,15620,22
|
|
20240613,133800,1555930390,15620,15610,15620,15610,1070
|
|
20240613,133700,1539217820,15610,15610,15620,15610,185
|
|
20240613,133600,1536329350,15610,15610,15620,15610,18
|
|
20240613,133500,1536048270,15620,15610,15620,15610,44
|
|
20240613,133400,1535361200,15620,15610,15620,15610,714
|
|
20240613,133300,1524210450,15610,15610,15610,15610,441
|
|
20240613,133200,1517326440,15610,15610,15620,15610,130
|
|
20240613,133100,1515296540,15620,15610,15620,15610,41
|
|
20240613,133000,1514656460,15610,15610,15620,15610,284
|
|
20240613,132900,1510222700,15610,15610,15620,15610,71
|
|
20240613,132800,1509114380,15610,15610,15610,15610,98
|
|
20240613,132700,1507584600,15610,15610,15610,15610,31
|
|
20240613,132600,1507100690,15610,15610,15620,15610,883
|
|
20240613,132500,1493316320,15610,15610,15620,15610,390
|
|
20240613,132400,1487228230,15610,15620,15620,15610,67
|
|
20240613,132300,1486182100,15610,15610,15620,15610,84
|
|
20240613,132200,1484870810,15610,15610,15620,15610,8
|
|
20240613,132100,1484745890,15610,15610,15620,15610,117
|
|
20240613,132000,1482918440,15610,15620,15620,15610,41
|
|
20240613,131900,1482278310,15620,15620,15620,15610,544
|
|
20240613,131800,1473781430,15610,15610,15620,15610,378
|
|
20240613,131700,1467877760,15620,15620,15620,15610,44
|
|
20240613,131600,1467190780,15610,15610,15610,15610,98
|
|
20240613,131500,1465661000,15610,15610,15610,15610,787
|
|
20240613,131400,1453375930,15610,15620,15620,15610,109
|
|
20240613,131300,1451674330,15620,15620,15620,15610,600
|
|
20240613,131200,1442305260,15620,15620,15630,15620,11
|
|
20240613,131100,1442133420,15620,15620,15620,15620,2
|
|
20240613,131000,1442102180,15620,15620,15620,15620,142
|
|
20240613,130900,1439884140,15610,15610,15620,15610,309
|
|
20240613,130800,1435058810,15620,15620,15620,15610,82
|
|
20240613,130700,1433777980,15630,15620,15630,15620,40
|
|
20240613,130600,1433153130,15620,15620,15620,15620,3
|
|
20240613,130500,1433106270,15620,15620,15630,15620,321
|
|
20240613,130400,1428092240,15610,15610,15620,15610,176
|
|
20240613,130300,1425344830,15610,15610,15620,15610,72
|
|
20240613,130200,1424220700,15620,15610,15620,15610,167
|
|
20240613,130100,1421613810,15620,15610,15620,15610,76
|
|
20240613,130000,1420427360,15620,15610,15620,15610,26
|
|
20240613,125900,1420021310,15610,15620,15630,15610,817
|
|
20240613,125800,1407267770,15610,15630,15630,15610,435
|
|
20240613,125700,1400473170,15620,15620,15620,15620,374
|
|
20240613,125600,1394631290,15620,15630,15630,15620,106
|
|
20240613,125500,1392974570,15620,15630,15630,15620,1128
|
|
20240613,125400,1375352170,15630,15630,15640,15630,193
|
|
20240613,125300,1372335570,15630,15630,15640,15630,46
|
|
20240613,125200,1371616520,15640,15630,15640,15630,435
|
|
20240613,125100,1364817400,15640,15650,15650,15640,912
|
|
20240613,125000,1350553680,15640,15640,15640,15640,100
|
|
20240613,124900,1348989680,15640,15640,15650,15640,10
|
|
20240613,124800,1348833240,15640,15650,15650,15640,34
|
|
20240613,124700,1348301460,15640,15650,15650,15640,112
|
|
20240613,124600,1346549770,15640,15640,15650,15640,8
|
|
20240613,124500,1346424640,15650,15640,15650,15640,630
|
|
20240613,124400,1336565530,15640,15640,15650,15640,96
|
|
20240613,124300,1335064080,15650,15640,15650,15640,124
|
|
20240613,124200,1333124700,15650,15640,15650,15640,191
|
|
20240613,124100,1330137430,15640,15640,15650,15640,197
|
|
20240613,124000,1327056340,15650,15640,15650,15640,106
|
|
20240613,123900,1325398470,15640,15630,15640,15630,575
|
|
20240613,123800,1316409690,15630,15650,15650,15630,42
|
|
20240613,123700,1315752620,15630,15620,15650,15610,52
|
|
20240613,123600,1314939750,15620,15620,15640,15610,2142
|
|
20240613,123500,1281475720,15620,15610,15620,15610,89
|
|
20240613,123400,1280085840,15610,15610,15620,15610,71
|
|
20240613,123300,1278977520,15620,15610,15620,15610,127
|
|
20240613,123200,1276994770,15620,15620,15620,15610,8
|
|
20240613,123100,1276869870,15610,15620,15620,15610,161
|
|
20240613,123000,1274356560,15620,15630,15630,15620,253
|
|
20240613,122900,1270404640,15620,15620,15630,15620,122
|
|
20240613,122800,1268498980,15620,15620,15630,15620,279
|
|
20240613,122700,1264140590,15620,15610,15630,15610,196
|
|
20240613,122600,1261079330,15610,15610,15620,15610,448
|
|
20240613,122500,1254081640,15610,15620,15620,15610,76
|
|
20240613,122400,1252894600,15620,15620,15620,15610,450
|
|
20240613,122300,1245866030,15620,15630,15630,15620,206
|
|
20240613,122200,1242648280,15620,15620,15630,15620,642
|
|
20240613,122100,1232620110,15610,15630,15630,15610,2838
|
|
20240613,122000,1188306180,15620,15630,15640,15620,874
|
|
20240613,121900,1174645720,15630,15640,15640,15630,319
|
|
20240613,121800,1169656630,15640,15640,15640,15640,561
|
|
20240613,121700,1160882590,15640,15640,15640,15640,30
|
|
20240613,121600,1160413390,15640,15640,15650,15640,124
|
|
20240613,121500,1158474020,15630,15650,15650,15630,13
|
|
20240613,121400,1158270630,15650,15640,15650,15630,148
|
|
20240613,121300,1155955940,15640,15640,15650,15630,460
|
|
20240613,121200,1148761390,15640,15640,15650,15640,227
|
|
20240613,121100,1145209810,15650,15640,15650,15640,591
|
|
20240613,121000,1135963910,15650,15650,15650,15640,1309
|
|
20240613,120900,1115484250,15660,15660,15660,15650,202
|
|
20240613,120800,1112321950,15660,15680,15680,15660,1230
|
|
20240613,120700,1093048280,15690,15690,15700,15690,404
|
|
20240613,120600,1086709400,15710,15700,15710,15690,72
|
|
20240613,120500,1085579030,15700,15700,15700,15700,27
|
|
20240613,120400,1085155130,15700,15700,15710,15700,99
|
|
20240613,120300,1083600820,15710,15710,15710,15700,1193
|
|
20240613,120200,1064870490,15710,15710,15720,15700,227
|
|
20240613,120100,1061304340,15710,15720,15720,15700,862
|
|
20240613,120000,1047762320,15710,15710,15720,15710,104
|
|
20240613,115900,1046128470,15710,15710,15710,15710,91
|
|
20240613,115800,1044698860,15720,15710,15720,15710,332
|
|
20240613,115700,1039481080,15720,15720,15720,15710,68
|
|
20240613,115600,1038412770,15720,15710,15720,15710,92
|
|
20240613,115500,1036967430,15710,15710,15710,15710,29
|
|
20240613,115400,1036511840,15720,15720,15720,15710,166
|
|
20240613,115300,1033902960,15720,15750,15750,15710,4954
|
|
20240613,115200,955998930,15760,15760,15780,15760,60
|
|
20240613,115100,955052790,15760,15760,15760,15760,96
|
|
20240613,115000,953539830,15760,15750,15760,15750,2
|
|
20240613,114900,953508320,15740,15740,15740,15740,1
|
|
20240613,114800,953492580,15740,15720,15740,15720,543
|
|
20240613,114700,944952460,15720,15750,15750,15720,2331
|
|
20240613,114600,908258910,15750,15750,15760,15750,15
|
|
20240613,114500,908022650,15750,15750,15760,15750,197
|
|
20240613,114400,904918900,15750,15750,15760,15750,61
|
|
20240613,114300,903958140,15760,15750,15760,15750,20
|
|
20240613,114200,903642950,15750,15750,15750,15750,83
|
|
20240613,114100,902335700,15750,15750,15760,15750,109
|
|
20240613,114000,900618890,15760,15760,15760,15760,4
|
|
20240613,113900,900555850,15750,15760,15760,15750,35
|
|
20240613,113800,900004520,15760,15750,15760,15750,5
|
|
20240613,113700,899925750,15760,15760,15770,15760,704
|
|
20240613,113600,888830700,15750,15750,15750,15740,1808
|
|
20240613,113500,860357100,15760,15760,15760,15760,54
|
|
20240613,113400,859506060,15760,15760,15760,15750,119
|
|
20240613,113300,857630630,15760,15760,15760,15760,119
|
|
20240613,113200,855755190,15770,15750,15770,15750,560
|
|
20240613,113100,846929550,15750,15750,15750,15750,104
|
|
20240613,113000,845291550,15760,15770,15770,15760,371
|
|
20240613,112900,839444530,15770,15770,15770,15760,16
|
|
20240613,112800,839192230,15760,15760,15760,15760,19
|
|
20240613,112700,838892790,15770,15760,15770,15760,277
|
|
20240613,112600,834525630,15760,15760,15760,15760,300
|
|
20240613,112500,829797630,15770,15770,15770,15760,117
|
|
20240613,112400,827953470,15760,15780,15780,15760,4318
|
|
20240613,112300,759856960,15790,15780,15790,15780,67
|
|
20240613,112200,758799670,15790,15790,15790,15780,35
|
|
20240613,112100,758247330,15780,15790,15790,15780,92
|
|
20240613,112000,756795550,15790,15790,15790,15780,76
|
|
20240613,111900,755596160,15790,15780,15790,15780,28
|
|
20240613,111800,755154290,15780,15780,15790,15780,80
|
|
20240613,111700,753891850,15780,15780,15790,15780,29
|
|
20240613,111600,753434220,15770,15770,15780,15770,90
|
|
20240613,111500,752014900,15770,15770,15770,15770,66
|
|
20240613,111400,750974080,15770,15780,15780,15770,97
|
|
20240613,111300,749443850,15780,15780,15780,15780,26
|
|
20240613,111200,749033570,15790,15790,15790,15790,1
|
|
20240613,111100,749017780,15770,15780,15780,15770,251
|
|
20240613,111000,745057020,15770,15770,15780,15770,390
|
|
20240613,110900,738906320,15770,15780,15780,15770,106
|
|
20240613,110800,737234220,15780,15770,15780,15770,128
|
|
20240613,110700,735215300,15770,15770,15770,15770,0
|
|
20240613,110600,735215300,15770,15780,15780,15770,78
|
|
20240613,110500,733985060,15780,15780,15780,15780,583
|
|
20240613,110400,724785320,15780,15780,15780,15770,83
|
|
20240613,110300,723475600,15780,15780,15780,15780,92
|
|
20240613,110200,722023840,15780,15780,15780,15780,255
|
|
20240613,110100,717999940,15780,15780,15780,15770,392
|
|
20240613,110000,711815000,15770,15770,15770,15770,95
|
|
20240613,105900,710316850,15770,15770,15770,15770,92
|
|
20240613,105800,708866010,15780,15770,15780,15770,73
|
|
20240613,105700,707714720,15770,15780,15780,15770,37
|
|
20240613,105600,707131130,15770,15770,15780,15770,109
|
|
20240613,105500,705412190,15780,15770,15780,15770,3
|
|
20240613,105400,705364860,15780,15770,15780,15770,15
|
|
20240613,105300,705128170,15780,15780,15790,15780,1076
|
|
20240613,105200,688148880,15780,15780,15790,15780,65
|
|
20240613,105100,687123170,15790,15790,15790,15780,90
|
|
20240613,105000,685702950,15780,15790,15790,15780,203
|
|
20240613,104900,682499580,15780,15780,15790,15780,33
|
|
20240613,104800,681978790,15780,15780,15780,15780,90
|
|
20240613,104700,680558590,15800,15780,15800,15780,2
|
|
20240613,104600,680527010,15800,15810,15810,15790,124
|
|
20240613,104500,678569010,15790,15810,15810,15780,4358
|
|
20240613,104400,609750190,15810,15810,15820,15810,829
|
|
20240613,104300,596643600,15810,15820,15820,15810,67
|
|
20240613,104200,595584310,15810,15810,15820,15810,38
|
|
20240613,104100,594983480,15820,15820,15820,15810,77
|
|
20240613,104000,593765990,15810,15810,15810,15810,28
|
|
20240613,103900,593323310,15820,15810,15820,15810,82
|
|
20240613,103800,592026800,15820,15820,15830,15820,206
|
|
20240613,103700,588767550,15830,15830,15830,15830,3
|
|
20240613,103600,588720060,15830,15830,15830,15820,33
|
|
20240613,103500,588197930,15840,15820,15840,15820,29
|
|
20240613,103400,587739130,15840,15840,15840,15820,193
|
|
20240613,103300,584684540,15830,15830,15830,15830,92
|
|
20240613,103200,583228180,15820,15810,15820,15810,232
|
|
20240613,103100,579558320,15810,15820,15820,15810,5
|
|
20240613,103000,579479240,15820,15810,15820,15800,308
|
|
20240613,102900,574611710,15810,15810,15810,15800,102
|
|
20240613,102800,572999100,15800,15800,15820,15800,31
|
|
20240613,102700,572509000,15800,15810,15810,15800,925
|
|
20240613,102600,557886750,15800,15800,15800,15800,234
|
|
20240613,102500,554189550,15800,15800,15800,15800,70
|
|
20240613,102400,553083550,15800,15810,15810,15800,68
|
|
20240613,102300,552008890,15810,15810,15810,15810,992
|
|
20240613,102200,536325370,15810,15820,15820,15810,63
|
|
20240613,102100,535328740,15820,15810,15820,15810,173
|
|
20240613,102000,532593390,15820,15810,15820,15810,660
|
|
20240613,101900,522158500,15800,15810,15810,15800,67
|
|
20240613,101800,521099700,15810,15800,15810,15800,37
|
|
20240613,101700,520514980,15800,15800,15800,15800,37
|
|
20240613,101600,519930380,15800,15800,15800,15800,48
|
|
20240613,101500,519171980,15800,15810,15810,15800,51
|
|
20240613,101400,518365950,15800,15800,15800,15800,1
|
|
20240613,101300,518350150,15810,15810,15810,15800,434
|
|
20240613,101200,511491960,15810,15810,15810,15800,31
|
|
20240613,101100,511002130,15810,15810,15810,15810,14
|
|
20240613,101000,510780790,15800,15800,15810,15800,28
|
|
20240613,100900,510338380,15810,15810,15810,15800,237
|
|
20240613,100800,506593660,15800,15810,15810,15800,222
|
|
20240613,100700,503083860,15810,15820,15820,15810,217
|
|
20240613,100600,499651170,15840,15840,15840,15840,0
|
|
20240613,100500,499651170,15840,15810,15840,15810,608
|
|
20240613,100400,490027270,15810,15810,15810,15810,26
|
|
20240613,100300,489616210,15810,15820,15820,15810,536
|
|
20240613,100200,481141700,15820,15820,15820,15820,204
|
|
20240613,100100,477914420,15820,15820,15820,15820,47
|
|
20240613,100000,477170880,15820,15820,15830,15820,29
|
|
20240613,095900,476712090,15830,15830,15830,15830,2
|
|
20240613,095800,476680430,15820,15830,15830,15820,55
|
|
20240613,095700,475810130,15830,15830,15830,15830,216
|
|
20240613,095600,472390850,15830,15820,15830,15820,132
|
|
20240613,095500,470302450,15810,15820,15820,15810,124
|
|
20240613,095400,468341030,15810,15820,15820,15810,2
|
|
20240613,095300,468309400,15830,15800,15830,15800,864
|
|
20240613,095200,454648680,15800,15810,15810,15800,60
|
|
20240613,095100,453700580,15810,15800,15810,15800,595
|
|
20240613,095000,444299050,15800,15790,15800,15790,4
|
|
20240613,094900,444235880,15800,15800,15800,15790,86
|
|
20240613,094800,442877920,15800,15790,15800,15790,394
|
|
20240613,094700,436653220,15790,15790,15790,15780,544
|
|
20240613,094600,428065530,15800,15790,15800,15790,1295
|
|
20240613,094500,407616590,15800,15820,15830,15800,2633
|
|
20240613,094400,365999910,15820,15820,15820,15820,11
|
|
20240613,094300,365825890,15820,15840,15840,15820,644
|
|
20240613,094200,355631610,15830,15830,15840,15830,217
|
|
20240613,094100,352196490,15840,15840,15840,15840,1
|
|
20240613,094000,352180650,15830,15840,15840,15830,82
|
|
20240613,093900,350882570,15840,15840,15850,15840,83
|
|
20240613,093800,349567640,15850,15850,15850,15850,2
|
|
20240613,093700,349535940,15850,15850,15850,15850,190
|
|
20240613,093600,346524440,15850,15810,15850,15810,2498
|
|
20240613,093500,307002470,15810,15830,15830,15810,864
|
|
20240613,093400,293338120,15820,15830,15830,15820,662
|
|
20240613,093300,282862210,15820,15820,15820,15820,66
|
|
20240613,093200,281818090,15820,15820,15820,15810,188
|
|
20240613,093100,278844650,15820,15820,15820,15810,127
|
|
20240613,093000,276835540,15820,15820,15830,15820,457
|
|
20240613,092900,269605590,15830,15830,15830,15830,2
|
|
20240613,092800,269573930,15820,15830,15830,15820,280
|
|
20240613,092700,265144050,15830,15840,15840,15820,356
|
|
20240613,092600,259510830,15840,15840,15840,15840,1
|
|
20240613,092500,259494990,15830,15840,15840,15830,630
|
|
20240613,092400,249521760,15840,15850,15850,15840,383
|
|
20240613,092300,243454420,15850,15860,15860,15850,1163
|
|
20240613,092200,225017540,15850,15850,15860,15850,282
|
|
20240613,092100,220547520,15860,15870,15870,15850,199
|
|
20240613,092000,217391400,15870,15890,15890,15870,487
|
|
20240613,091900,209659740,15890,15890,15890,15880,365
|
|
20240613,091800,203860150,15890,15920,15920,15890,2787
|
|
20240613,091700,159521170,15930,15930,15930,15930,10
|
|
20240613,091600,159361870,15940,15920,15940,15920,611
|
|
20240613,091500,149630910,15920,15920,15920,15910,3695
|
|
20240613,091400,90807760,15930,15930,15930,15930,800
|
|
20240613,091300,78063760,15920,15920,15920,15920,0
|
|
20240613,091200,78063760,15920,15930,15930,15920,36
|
|
20240613,091100,77490380,15930,15930,15930,15930,320
|
|
20240613,091000,72392780,15930,15930,15930,15930,4
|
|
20240613,090900,72329060,15950,15950,15950,15950,1
|
|
20240613,090800,72313110,15920,15920,15920,15920,115
|
|
20240613,090700,70482310,15920,15940,15940,15920,294
|
|
20240613,090600,65799130,15920,15920,15920,15920,98
|
|
20240613,090500,64238970,15920,15940,15940,15920,82
|
|
20240613,090400,62932150,15940,15920,15950,15920,505
|
|
20240613,090300,54891030,15920,15950,15950,15920,938
|
|
20240613,090200,39935090,15950,15950,15950,15910,1002
|
|
20240613,090100,23968780,15930,15930,15930,15910,1089
|
|
20240613,090000,6634190,15920,15920,16000,15920,416
|