704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,204100,2349665910,15250,15250,15250,15250,3190
|
|
20240617,204000,2349665910,15250,15250,15250,15250,0
|
|
20240617,203900,2349665910,15250,15250,15250,15250,0
|
|
20240617,203800,2349665910,15250,15250,15250,15250,0
|
|
20240617,203700,2349665910,15250,15250,15250,15250,0
|
|
20240617,203600,2349665910,15250,15250,15250,15250,0
|
|
20240617,203500,2349665910,15250,15250,15250,15250,0
|
|
20240617,203400,2349665910,15250,15250,15250,15250,0
|
|
20240617,203300,2349665910,15250,15250,15250,15250,0
|
|
20240617,203200,2349665910,15250,15250,15250,15250,0
|
|
20240617,203100,2349665910,15250,15250,15250,15250,0
|
|
20240617,203000,2349665910,15250,15250,15250,15250,0
|
|
20240617,202900,2349665910,15250,15250,15250,15250,0
|
|
20240617,202800,2349665910,15250,15250,15250,15250,0
|
|
20240617,202700,2349665910,15250,15250,15250,15250,0
|
|
20240617,202600,2349665910,15250,15250,15250,15250,0
|
|
20240617,202500,2349665910,15250,15250,15250,15250,0
|
|
20240617,202400,2349665910,15250,15250,15250,15250,0
|
|
20240617,202300,2349665910,15250,15250,15250,15250,0
|
|
20240617,202200,2349665910,15250,15250,15250,15250,0
|
|
20240617,202100,2349665910,15250,15250,15250,15250,0
|
|
20240617,202000,2349665910,15250,15250,15250,15250,0
|
|
20240617,201900,2349665910,15250,15250,15250,15250,0
|
|
20240617,201800,2349665910,15250,15250,15250,15250,0
|
|
20240617,201700,2349665910,15250,15250,15250,15250,0
|
|
20240617,201600,2349665910,15250,15250,15250,15250,0
|
|
20240617,201500,2349665910,15250,15250,15250,15250,0
|
|
20240617,201400,2349665910,15250,15250,15250,15250,0
|
|
20240617,201300,2349665910,15250,15250,15250,15250,0
|
|
20240617,201200,2349665910,15250,15250,15250,15250,0
|
|
20240617,201100,2349665910,15250,15250,15250,15250,3190
|
|
20240617,201000,2349665910,15250,15250,15250,15250,0
|
|
20240617,200900,2349665910,15250,15250,15250,15250,0
|
|
20240617,200800,2349665910,15250,15250,15250,15250,0
|
|
20240617,200700,2349665910,15250,15250,15250,15250,0
|
|
20240617,200600,2349665910,15250,15250,15250,15250,0
|
|
20240617,200500,2349665910,15250,15250,15250,15250,0
|
|
20240617,200400,2349665910,15250,15250,15250,15250,0
|
|
20240617,200300,2349665910,15250,15250,15250,15250,0
|
|
20240617,200200,2349665910,15250,15250,15250,15250,0
|
|
20240617,200100,2349665910,15250,15250,15250,15250,0
|
|
20240617,200000,2349665910,15250,15250,15250,15250,0
|
|
20240617,195900,2349665910,15250,15250,15250,15250,0
|
|
20240617,195800,2349665910,15250,15250,15250,15250,0
|
|
20240617,195700,2349665910,15250,15250,15250,15250,0
|
|
20240617,195600,2349665910,15250,15250,15250,15250,0
|
|
20240617,195500,2349665910,15250,15250,15250,15250,0
|
|
20240617,195400,2349665910,15250,15250,15250,15250,0
|
|
20240617,195300,2349665910,15250,15250,15250,15250,0
|
|
20240617,195200,2349665910,15250,15250,15250,15250,0
|
|
20240617,195100,2349665910,15250,15250,15250,15250,0
|
|
20240617,195000,2349665910,15250,15250,15250,15250,0
|
|
20240617,194900,2349665910,15250,15250,15250,15250,0
|
|
20240617,194800,2349665910,15250,15250,15250,15250,0
|
|
20240617,194700,2349665910,15250,15250,15250,15250,0
|
|
20240617,194600,2349665910,15250,15250,15250,15250,0
|
|
20240617,194500,2349665910,15250,15250,15250,15250,0
|
|
20240617,194400,2349665910,15250,15250,15250,15250,0
|
|
20240617,194300,2349665910,15250,15250,15250,15250,0
|
|
20240617,194200,2349665910,15250,15250,15250,15250,0
|
|
20240617,194100,2349665910,15250,15250,15250,15250,3190
|
|
20240617,194000,2349665910,15250,15250,15250,15250,0
|
|
20240617,193900,2349665910,15250,15250,15250,15250,0
|
|
20240617,193800,2349665910,15250,15250,15250,15250,0
|
|
20240617,193700,2349665910,15250,15250,15250,15250,0
|
|
20240617,193600,2349665910,15250,15250,15250,15250,0
|
|
20240617,193500,2349665910,15250,15250,15250,15250,0
|
|
20240617,193400,2349665910,15250,15250,15250,15250,0
|
|
20240617,193300,2349665910,15250,15250,15250,15250,0
|
|
20240617,193200,2349665910,15250,15250,15250,15250,0
|
|
20240617,193100,2349665910,15250,15250,15250,15250,0
|
|
20240617,193000,2349665910,15250,15250,15250,15250,0
|
|
20240617,192900,2349665910,15250,15250,15250,15250,0
|
|
20240617,192800,2349665910,15250,15250,15250,15250,0
|
|
20240617,192700,2349665910,15250,15250,15250,15250,0
|
|
20240617,192600,2349665910,15250,15250,15250,15250,0
|
|
20240617,192500,2349665910,15250,15250,15250,15250,0
|
|
20240617,192400,2349665910,15250,15250,15250,15250,0
|
|
20240617,192300,2349665910,15250,15250,15250,15250,0
|
|
20240617,192200,2349665910,15250,15250,15250,15250,0
|
|
20240617,192100,2349665910,15250,15250,15250,15250,0
|
|
20240617,192000,2349665910,15250,15250,15250,15250,0
|
|
20240617,191900,2349665910,15250,15250,15250,15250,0
|
|
20240617,191800,2349665910,15250,15250,15250,15250,0
|
|
20240617,191700,2349665910,15250,15250,15250,15250,0
|
|
20240617,191600,2349665910,15250,15250,15250,15250,0
|
|
20240617,191500,2349665910,15250,15250,15250,15250,0
|
|
20240617,191400,2349665910,15250,15250,15250,15250,0
|
|
20240617,191300,2349665910,15250,15250,15250,15250,0
|
|
20240617,191200,2349665910,15250,15250,15250,15250,0
|
|
20240617,191100,2349665910,15250,15250,15250,15250,3190
|
|
20240617,191000,2349665910,15250,15250,15250,15250,0
|
|
20240617,190900,2349665910,15250,15250,15250,15250,0
|
|
20240617,190800,2349665910,15250,15250,15250,15250,0
|
|
20240617,190700,2349665910,15250,15250,15250,15250,0
|
|
20240617,190600,2349665910,15250,15250,15250,15250,0
|
|
20240617,190500,2349665910,15250,15250,15250,15250,0
|
|
20240617,190400,2349665910,15250,15250,15250,15250,0
|
|
20240617,190300,2349665910,15250,15250,15250,15250,0
|
|
20240617,190200,2349665910,15250,15250,15250,15250,0
|
|
20240617,190100,2349665910,15250,15250,15250,15250,0
|
|
20240617,190000,2349665910,15250,15250,15250,15250,0
|
|
20240617,185900,2349665910,15250,15250,15250,15250,0
|
|
20240617,185800,2349665910,15250,15250,15250,15250,0
|
|
20240617,185700,2349665910,15250,15250,15250,15250,0
|
|
20240617,185600,2349665910,15250,15250,15250,15250,0
|
|
20240617,185500,2349665910,15250,15250,15250,15250,0
|
|
20240617,185400,2349665910,15250,15250,15250,15250,0
|
|
20240617,185300,2349665910,15250,15250,15250,15250,0
|
|
20240617,185200,2349665910,15250,15250,15250,15250,0
|
|
20240617,185100,2349665910,15250,15250,15250,15250,0
|
|
20240617,185000,2349665910,15250,15250,15250,15250,0
|
|
20240617,184900,2349665910,15250,15250,15250,15250,0
|
|
20240617,184800,2349665910,15250,15250,15250,15250,0
|
|
20240617,184700,2349665910,15250,15250,15250,15250,0
|
|
20240617,184600,2349665910,15250,15250,15250,15250,0
|
|
20240617,184500,2349665910,15250,15250,15250,15250,0
|
|
20240617,184400,2349665910,15250,15250,15250,15250,0
|
|
20240617,184300,2349665910,15250,15250,15250,15250,0
|
|
20240617,184200,2349665910,15250,15250,15250,15250,0
|
|
20240617,184100,2349665910,15250,15250,15250,15250,3190
|
|
20240617,184000,2349665910,15250,15250,15250,15250,0
|
|
20240617,183900,2349665910,15250,15250,15250,15250,0
|
|
20240617,183800,2349665910,15250,15250,15250,15250,0
|
|
20240617,183700,2349665910,15250,15250,15250,15250,0
|
|
20240617,183600,2349665910,15250,15250,15250,15250,0
|
|
20240617,183500,2349665910,15250,15250,15250,15250,0
|
|
20240617,183400,2349665910,15250,15250,15250,15250,0
|
|
20240617,183300,2349665910,15250,15250,15250,15250,0
|
|
20240617,183200,2349665910,15250,15250,15250,15250,0
|
|
20240617,183100,2349665910,15250,15250,15250,15250,0
|
|
20240617,183000,2349665910,15250,15250,15250,15250,0
|
|
20240617,182900,2349665910,15250,15250,15250,15250,0
|
|
20240617,182800,2349665910,15250,15250,15250,15250,0
|
|
20240617,182700,2349665910,15250,15250,15250,15250,0
|
|
20240617,182600,2349665910,15250,15250,15250,15250,0
|
|
20240617,182500,2349665910,15250,15250,15250,15250,0
|
|
20240617,182400,2349665910,15250,15250,15250,15250,0
|
|
20240617,182300,2349665910,15250,15250,15250,15250,0
|
|
20240617,182200,2349665910,15250,15250,15250,15250,0
|
|
20240617,182100,2349665910,15250,15250,15250,15250,0
|
|
20240617,182000,2349665910,15250,15250,15250,15250,0
|
|
20240617,181900,2349665910,15250,15250,15250,15250,0
|
|
20240617,181800,2349665910,15250,15250,15250,15250,0
|
|
20240617,181700,2349665910,15250,15250,15250,15250,0
|
|
20240617,181600,2349665910,15250,15250,15250,15250,0
|
|
20240617,181500,2349665910,15250,15250,15250,15250,0
|
|
20240617,181400,2349665910,15250,15250,15250,15250,0
|
|
20240617,181300,2349665910,15250,15250,15250,15250,0
|
|
20240617,181200,2349665910,15250,15250,15250,15250,0
|
|
20240617,181100,2349665910,15250,15250,15250,15250,3190
|
|
20240617,181000,2349665910,15250,15250,15250,15250,0
|
|
20240617,180900,2349665910,15250,15250,15250,15250,0
|
|
20240617,180800,2349665910,15250,15250,15250,15250,0
|
|
20240617,180700,2349665910,15250,15250,15250,15250,0
|
|
20240617,180600,2349665910,15250,15250,15250,15250,0
|
|
20240617,180500,2349665910,15250,15250,15250,15250,0
|
|
20240617,180400,2349665910,15250,15250,15250,15250,0
|
|
20240617,180300,2349665910,15250,15250,15250,15250,0
|
|
20240617,180200,2349665910,15250,15250,15250,15250,0
|
|
20240617,180100,2349665910,15250,15250,15250,15250,0
|
|
20240617,180000,2349665910,15250,15250,15250,15250,0
|
|
20240617,175900,2349665910,15250,15250,15250,15250,0
|
|
20240617,175800,2349665910,15250,15250,15250,15250,0
|
|
20240617,175700,2349665910,15250,15250,15250,15250,0
|
|
20240617,175600,2349665910,15250,15250,15250,15250,0
|
|
20240617,175500,2349665910,15250,15250,15250,15250,0
|
|
20240617,175400,2349665910,15250,15250,15250,15250,0
|
|
20240617,175300,2349665910,15250,15250,15250,15250,0
|
|
20240617,175200,2349665910,15250,15250,15250,15250,0
|
|
20240617,175100,2349665910,15250,15250,15250,15250,0
|
|
20240617,175000,2349665910,15250,15250,15250,15250,0
|
|
20240617,174900,2349665910,15250,15250,15250,15250,0
|
|
20240617,174800,2349665910,15250,15250,15250,15250,0
|
|
20240617,174700,2349665910,15250,15250,15250,15250,0
|
|
20240617,174600,2349665910,15250,15250,15250,15250,0
|
|
20240617,174500,2349665910,15250,15250,15250,15250,0
|
|
20240617,174400,2349665910,15250,15250,15250,15250,0
|
|
20240617,174300,2349665910,15250,15250,15250,15250,0
|
|
20240617,174200,2349665910,15250,15250,15250,15250,0
|
|
20240617,174100,2349665910,15250,15250,15250,15250,3190
|
|
20240617,174000,2349665910,15250,15250,15250,15250,0
|
|
20240617,173900,2349665910,15250,15250,15250,15250,0
|
|
20240617,173800,2349665910,15250,15250,15250,15250,0
|
|
20240617,173700,2349665910,15250,15250,15250,15250,0
|
|
20240617,173600,2349665910,15250,15250,15250,15250,0
|
|
20240617,173500,2349665910,15250,15250,15250,15250,0
|
|
20240617,173400,2349665910,15250,15250,15250,15250,0
|
|
20240617,173300,2349665910,15250,15250,15250,15250,0
|
|
20240617,173200,2349665910,15250,15250,15250,15250,0
|
|
20240617,173100,2349665910,15250,15250,15250,15250,0
|
|
20240617,173000,2349665910,15250,15250,15250,15250,0
|
|
20240617,172900,2349665910,15250,15250,15250,15250,0
|
|
20240617,172800,2349665910,15250,15250,15250,15250,0
|
|
20240617,172700,2349665910,15250,15250,15250,15250,0
|
|
20240617,172600,2349665910,15250,15250,15250,15250,0
|
|
20240617,172500,2349665910,15250,15250,15250,15250,0
|
|
20240617,172400,2349665910,15250,15250,15250,15250,0
|
|
20240617,172300,2349665910,15250,15250,15250,15250,0
|
|
20240617,172200,2349665910,15250,15250,15250,15250,0
|
|
20240617,172100,2349665910,15250,15250,15250,15250,0
|
|
20240617,172000,2349665910,15250,15250,15250,15250,0
|
|
20240617,171900,2349665910,15250,15250,15250,15250,0
|
|
20240617,171800,2349665910,15250,15250,15250,15250,0
|
|
20240617,171700,2349665910,15250,15250,15250,15250,0
|
|
20240617,171600,2349665910,15250,15250,15250,15250,0
|
|
20240617,171500,2349665910,15250,15250,15250,15250,0
|
|
20240617,171400,2349665910,15250,15250,15250,15250,0
|
|
20240617,171300,2349665910,15250,15250,15250,15250,0
|
|
20240617,171200,2349665910,15250,15250,15250,15250,0
|
|
20240617,171100,2349665910,15250,15250,15250,15250,3190
|
|
20240617,171000,2349665910,15250,15250,15250,15250,0
|
|
20240617,170900,2349665910,15250,15250,15250,15250,0
|
|
20240617,170800,2349665910,15250,15250,15250,15250,0
|
|
20240617,170700,2349665910,15250,15250,15250,15250,0
|
|
20240617,170600,2349665910,15250,15250,15250,15250,0
|
|
20240617,170500,2349665910,15250,15250,15250,15250,0
|
|
20240617,170400,2349665910,15250,15250,15250,15250,0
|
|
20240617,170300,2349665910,15250,15250,15250,15250,0
|
|
20240617,170200,2349665910,15250,15250,15250,15250,0
|
|
20240617,170100,2349665910,15250,15250,15250,15250,0
|
|
20240617,170000,2349665910,15250,15250,15250,15250,0
|
|
20240617,165900,2349665910,15250,15250,15250,15250,0
|
|
20240617,165800,2349665910,15250,15250,15250,15250,0
|
|
20240617,165700,2349665910,15250,15250,15250,15250,0
|
|
20240617,165600,2349665910,15250,15250,15250,15250,0
|
|
20240617,165500,2349665910,15250,15250,15250,15250,0
|
|
20240617,165400,2349665910,15250,15250,15250,15250,0
|
|
20240617,165300,2349665910,15250,15250,15250,15250,0
|
|
20240617,165200,2349665910,15250,15250,15250,15250,0
|
|
20240617,165100,2349665910,15250,15250,15250,15250,0
|
|
20240617,165000,2349665910,15250,15250,15250,15250,0
|
|
20240617,164900,2349665910,15250,15250,15250,15250,0
|
|
20240617,164800,2349665910,15250,15250,15250,15250,0
|
|
20240617,164700,2349665910,15250,15250,15250,15250,0
|
|
20240617,164600,2349665910,15250,15250,15250,15250,0
|
|
20240617,164500,2349665910,15250,15250,15250,15250,0
|
|
20240617,164400,2349665910,15250,15250,15250,15250,0
|
|
20240617,164300,2349665910,15250,15250,15250,15250,0
|
|
20240617,164200,2349665910,15250,15250,15250,15250,0
|
|
20240617,164100,2349665910,15250,15250,15250,15250,3190
|
|
20240617,164000,2349665910,15250,15250,15250,15250,0
|
|
20240617,163900,2349665910,15250,15250,15250,15250,0
|
|
20240617,163800,2349665910,15250,15250,15250,15250,0
|
|
20240617,163700,2349665910,15250,15250,15250,15250,0
|
|
20240617,163600,2349665910,15250,15250,15250,15250,0
|
|
20240617,163500,2349665910,15250,15250,15250,15250,0
|
|
20240617,163400,2349665910,15250,15250,15250,15250,0
|
|
20240617,163300,2349665910,15250,15250,15250,15250,0
|
|
20240617,163200,2349665910,15250,15250,15250,15250,0
|
|
20240617,163100,2349665910,15250,15250,15250,15250,0
|
|
20240617,163000,2349665910,15250,15250,15250,15250,0
|
|
20240617,162900,2349665910,15250,15250,15250,15250,0
|
|
20240617,162800,2349665910,15250,15250,15250,15250,0
|
|
20240617,162700,2349665910,15250,15250,15250,15250,0
|
|
20240617,162600,2349665910,15250,15250,15250,15250,0
|
|
20240617,162500,2349665910,15250,15250,15250,15250,0
|
|
20240617,162400,2349665910,15250,15250,15250,15250,0
|
|
20240617,162300,2349665910,15250,15250,15250,15250,0
|
|
20240617,162200,2349665910,15250,15250,15250,15250,0
|
|
20240617,162100,2349665910,15250,15250,15250,15250,0
|
|
20240617,162000,2349665910,15250,15250,15250,15250,0
|
|
20240617,161900,2349665910,15250,15250,15250,15250,0
|
|
20240617,161800,2349665910,15250,15250,15250,15250,0
|
|
20240617,161700,2349665910,15250,15250,15250,15250,0
|
|
20240617,161600,2349665910,15250,15250,15250,15250,0
|
|
20240617,161500,2349665910,15250,15250,15250,15250,0
|
|
20240617,161400,2349665910,15250,15250,15250,15250,0
|
|
20240617,161300,2349665910,15250,15250,15250,15250,0
|
|
20240617,161200,2349665910,15250,15250,15250,15250,0
|
|
20240617,161100,2349665910,15250,15250,15250,15250,3190
|
|
20240617,161000,2349665910,15250,15250,15250,15250,0
|
|
20240617,160900,2349665910,15250,15250,15250,15250,0
|
|
20240617,160800,2349665910,15250,15250,15250,15250,0
|
|
20240617,160700,2349665910,15250,15250,15250,15250,0
|
|
20240617,160600,2349665910,15250,15250,15250,15250,0
|
|
20240617,160500,2349665910,15250,15250,15250,15250,0
|
|
20240617,160400,2349665910,15250,15250,15250,15250,0
|
|
20240617,160300,2349665910,15250,15250,15250,15250,0
|
|
20240617,160200,2349665910,15250,15250,15250,15250,0
|
|
20240617,160100,2349665910,15250,15250,15250,15250,0
|
|
20240617,160000,2349665910,15250,15250,15250,15250,0
|
|
20240617,155900,2349665910,15250,15250,15250,15250,0
|
|
20240617,155800,2349665910,15250,15250,15250,15250,0
|
|
20240617,155700,2349665910,15250,15250,15250,15250,0
|
|
20240617,155600,2349665910,15250,15250,15250,15250,0
|
|
20240617,155500,2349665910,15250,15250,15250,15250,0
|
|
20240617,155400,2349665910,15250,15250,15250,15250,0
|
|
20240617,155300,2349665910,15250,15250,15250,15250,0
|
|
20240617,155200,2349665910,15250,15250,15250,15250,0
|
|
20240617,155100,2349665910,15250,15250,15250,15250,0
|
|
20240617,155000,2349665910,15250,15250,15250,15250,0
|
|
20240617,154900,2349665910,15250,15250,15250,15250,0
|
|
20240617,154800,2349665910,15250,15250,15250,15250,0
|
|
20240617,154700,2349665910,15250,15250,15250,15250,0
|
|
20240617,154600,2349665910,15250,15250,15250,15250,0
|
|
20240617,154500,2349665910,15250,15250,15250,15250,0
|
|
20240617,154400,2349665910,15250,15250,15250,15250,0
|
|
20240617,154300,2349665910,15250,15250,15250,15250,0
|
|
20240617,154200,2349665910,15250,15250,15250,15250,0
|
|
20240617,154100,2349665910,15250,15250,15250,15250,3190
|
|
20240617,154000,2349665910,15250,15250,15250,15250,0
|
|
20240617,153900,2349665910,15250,15250,15250,15250,0
|
|
20240617,153800,2349665910,15250,15250,15250,15250,0
|
|
20240617,153700,2349665910,15250,15250,15250,15250,0
|
|
20240617,153600,2349665910,15250,15250,15250,15250,0
|
|
20240617,153500,2349665910,15250,15250,15250,15250,0
|
|
20240617,153400,2349665910,15250,15250,15250,15250,0
|
|
20240617,153300,2349665910,15250,15250,15250,15250,0
|
|
20240617,153200,2349665910,15250,15250,15250,15250,0
|
|
20240617,153100,2349665910,15250,15250,15250,15250,0
|
|
20240617,153000,2349665910,15250,15250,15250,15250,3190
|
|
20240617,152900,2301018410,15290,15290,15290,15290,0
|
|
20240617,152800,2301018410,15290,15290,15290,15290,0
|
|
20240617,152700,2301018410,15290,15290,15290,15290,0
|
|
20240617,152600,2301018410,15290,15290,15290,15290,0
|
|
20240617,152500,2301018410,15290,15290,15290,15290,0
|
|
20240617,152400,2301018410,15290,15290,15290,15290,0
|
|
20240617,152300,2301018410,15290,15290,15290,15290,0
|
|
20240617,152200,2301018410,15290,15290,15290,15290,0
|
|
20240617,152100,2301018410,15290,15290,15290,15290,0
|
|
20240617,152000,2301018410,15290,15290,15290,15290,0
|
|
20240617,151900,2301018410,15290,15280,15290,15270,140
|
|
20240617,151800,2298879430,15280,15280,15280,15270,121
|
|
20240617,151700,2297030580,15280,15280,15280,15280,20
|
|
20240617,151600,2296724980,15280,15280,15280,15270,43
|
|
20240617,151500,2296068040,15280,15270,15280,15270,19
|
|
20240617,151400,2295777880,15260,15280,15280,15260,248
|
|
20240617,151300,2291993230,15260,15260,15260,15250,408
|
|
20240617,151200,2285769150,15260,15290,15290,15260,229
|
|
20240617,151100,2282270310,15290,15290,15290,15290,114
|
|
20240617,151000,2280527250,15290,15300,15300,15290,70
|
|
20240617,150900,2279456890,15300,15300,15300,15300,14
|
|
20240617,150800,2279242690,15300,15300,15300,15280,54
|
|
20240617,150700,2278417340,15300,15290,15300,15290,27
|
|
20240617,150600,2278004500,15290,15290,15290,15280,391
|
|
20240617,150500,2272026130,15290,15290,15290,15280,164
|
|
20240617,150400,2269520040,15280,15290,15290,15280,81
|
|
20240617,150300,2268282230,15290,15290,15290,15280,17
|
|
20240617,150200,2268022340,15290,15290,15290,15290,113
|
|
20240617,150100,2266294570,15290,15290,15290,15280,137
|
|
20240617,150000,2264200180,15290,15270,15290,15270,633
|
|
20240617,145900,2254531070,15270,15260,15270,15260,520
|
|
20240617,145800,2246595780,15260,15260,15260,15250,25
|
|
20240617,145700,2246214380,15260,15260,15260,15260,13
|
|
20240617,145600,2246016000,15260,15260,15260,15250,22
|
|
20240617,145500,2245680340,15260,15250,15270,15250,243
|
|
20240617,145400,2241974430,15260,15260,15260,15260,16
|
|
20240617,145300,2241730270,15260,15260,15260,15260,79
|
|
20240617,145200,2240524730,15260,15250,15260,15250,139
|
|
20240617,145100,2238403850,15260,15260,15260,15260,14
|
|
20240617,145000,2238190210,15260,15260,15260,15260,47
|
|
20240617,144900,2237472990,15260,15260,15260,15260,13
|
|
20240617,144800,2237274610,15260,15240,15260,15240,413
|
|
20240617,144700,2230978250,15240,15230,15240,15220,330
|
|
20240617,144600,2225952230,15230,15220,15230,15220,383
|
|
20240617,144500,2220122780,15220,15220,15220,15200,14
|
|
20240617,144400,2219909720,15220,15210,15220,15210,140
|
|
20240617,144300,2217780300,15210,15210,15210,15210,0
|
|
20240617,144200,2217780300,15210,15210,15210,15210,1
|
|
20240617,144100,2217765090,15210,15200,15210,15200,207
|
|
20240617,144000,2214618180,15200,15210,15210,15200,551
|
|
20240617,143900,2206242970,15210,15230,15230,15210,965
|
|
20240617,143800,2191557860,15220,15220,15220,15220,179
|
|
20240617,143700,2188833480,15230,15230,15230,15230,51
|
|
20240617,143600,2188056750,15230,15220,15230,15220,138
|
|
20240617,143500,2185956380,15230,15230,15230,15230,68
|
|
20240617,143400,2184920740,15240,15240,15240,15240,5
|
|
20240617,143300,2184844540,15240,15240,15240,15240,6
|
|
20240617,143200,2184753100,15230,15230,15230,15230,50
|
|
20240617,143100,2183991600,15250,15250,15250,15250,0
|
|
20240617,143000,2183991600,15250,15250,15250,15250,1
|
|
20240617,142900,2183976350,15240,15230,15240,15230,6
|
|
20240617,142800,2183884960,15230,15230,15230,15230,10
|
|
20240617,142700,2183732660,15230,15230,15230,15230,1
|
|
20240617,142600,2183717430,15210,15240,15240,15210,739
|
|
20240617,142500,2172472690,15240,15240,15240,15240,1
|
|
20240617,142400,2172457450,15230,15230,15230,15230,195
|
|
20240617,142300,2169487600,15240,15240,15240,15230,269
|
|
20240617,142200,2165390540,15240,15240,15240,15240,0
|
|
20240617,142100,2165390540,15240,15240,15240,15240,185
|
|
20240617,142000,2162571140,15250,15270,15270,15250,911
|
|
20240617,141900,2148677580,15270,15270,15270,15270,0
|
|
20240617,141800,2148677580,15270,15270,15270,15260,259
|
|
20240617,141700,2144725130,15270,15270,15270,15270,86
|
|
20240617,141600,2143411910,15270,15270,15270,15270,0
|
|
20240617,141500,2143411910,15270,15270,15270,15270,1
|
|
20240617,141400,2143396640,15270,15270,15270,15270,5
|
|
20240617,141300,2143320290,15270,15270,15270,15270,2
|
|
20240617,141200,2143289750,15270,15270,15270,15270,1
|
|
20240617,141100,2143274480,15270,15270,15270,15270,0
|
|
20240617,141000,2143274480,15270,15270,15270,15270,0
|
|
20240617,140900,2143274480,15270,15270,15270,15270,0
|
|
20240617,140800,2143274480,15270,15270,15270,15270,150
|
|
20240617,140700,2140983980,15270,15270,15270,15270,16
|
|
20240617,140600,2140739660,15270,15270,15270,15270,70
|
|
20240617,140500,2139670760,15270,15270,15270,15270,0
|
|
20240617,140400,2139670760,15270,15270,15270,15270,15
|
|
20240617,140300,2139441710,15270,15270,15270,15270,15
|
|
20240617,140200,2139212660,15270,15270,15270,15270,181
|
|
20240617,140100,2136448790,15280,15280,15280,15280,0
|
|
20240617,140000,2136448790,15280,15280,15280,15280,0
|
|
20240617,135900,2136448790,15280,15280,15280,15280,300
|
|
20240617,135800,2131864790,15280,15260,15280,15260,182
|
|
20240617,135700,2129087430,15260,15250,15260,15250,13
|
|
20240617,135600,2128889150,15260,15260,15260,15260,10
|
|
20240617,135500,2128736550,15260,15260,15260,15260,48
|
|
20240617,135400,2128004070,15260,15270,15270,15260,130
|
|
20240617,135300,2126020240,15280,15280,15280,15280,0
|
|
20240617,135200,2126020240,15280,15280,15280,15280,14
|
|
20240617,135100,2125806320,15280,15270,15280,15270,116
|
|
20240617,135000,2124034990,15270,15270,15270,15270,1
|
|
20240617,134900,2124019720,15260,15260,15260,15260,170
|
|
20240617,134800,2121425520,15260,15260,15260,15260,15
|
|
20240617,134700,2121196620,15260,15260,15260,15260,1
|
|
20240617,134600,2121181360,15240,15250,15250,15240,205
|
|
20240617,134500,2118057100,15260,15260,15260,15260,0
|
|
20240617,134400,2118057100,15260,15250,15260,15250,36
|
|
20240617,134300,2117508090,15250,15250,15250,15250,38
|
|
20240617,134200,2116928590,15250,15250,15250,15250,19
|
|
20240617,134100,2116638840,15250,15250,15250,15250,1
|
|
20240617,134000,2116623590,15250,15240,15250,15240,152
|
|
20240617,133900,2114306990,15230,15230,15230,15230,0
|
|
20240617,133800,2114306990,15230,15230,15230,15230,3
|
|
20240617,133700,2114261300,15230,15220,15230,15220,4
|
|
20240617,133600,2114200410,15230,15230,15230,15230,1
|
|
20240617,133500,2114185180,15220,15230,15230,15220,67
|
|
20240617,133400,2113165420,15220,15220,15220,15220,483
|
|
20240617,133300,2105814160,15220,15220,15220,15220,11
|
|
20240617,133200,2105646740,15220,15210,15220,15210,251
|
|
20240617,133100,2101829020,15220,15220,15220,15220,0
|
|
20240617,133000,2101829020,15220,15220,15220,15220,4
|
|
20240617,132900,2101768140,15220,15220,15220,15220,12
|
|
20240617,132800,2101585500,15220,15220,15220,15210,113
|
|
20240617,132700,2099865660,15220,15210,15220,15210,537
|
|
20240617,132600,2091696360,15210,15200,15210,15200,143
|
|
20240617,132500,2089522750,15210,15210,15210,15210,7
|
|
20240617,132400,2089416280,15220,15220,15220,15200,312
|
|
20240617,132300,2084672650,15220,15210,15220,15210,401
|
|
20240617,132200,2078573430,15210,15220,15220,15210,6
|
|
20240617,132100,2078482160,15210,15200,15210,15200,562
|
|
20240617,132000,2069937020,15200,15200,15200,15200,15
|
|
20240617,131900,2069709020,15200,15200,15200,15200,282
|
|
20240617,131800,2065422620,15200,15200,15200,15200,2
|
|
20240617,131700,2065392220,15200,15210,15210,15200,516
|
|
20240617,131600,2057547140,15210,15210,15210,15210,565
|
|
20240617,131500,2048953490,15210,15210,15210,15210,17
|
|
20240617,131400,2048694920,15200,15200,15200,15200,2
|
|
20240617,131300,2048664520,15210,15200,15210,15200,743
|
|
20240617,131200,2037370910,15210,15210,15210,15210,0
|
|
20240617,131100,2037370910,15210,15210,15210,15210,21
|
|
20240617,131000,2037051500,15210,15210,15210,15210,11
|
|
20240617,130900,2036884190,15210,15210,15210,15210,31
|
|
20240617,130800,2036412680,15200,15200,15200,15200,87
|
|
20240617,130700,2035090280,15200,15200,15200,15200,5
|
|
20240617,130600,2035014280,15200,15200,15200,15200,418
|
|
20240617,130500,2028660680,15210,15210,15210,15210,80
|
|
20240617,130400,2027443880,15210,15200,15210,15200,51
|
|
20240617,130300,2026668670,15210,15210,15210,15210,7
|
|
20240617,130200,2026562200,15210,15200,15210,15200,50
|
|
20240617,130100,2025802190,15210,15210,15210,15210,10
|
|
20240617,130000,2025650090,15210,15210,15210,15210,0
|
|
20240617,125900,2025650090,15210,15210,15210,15210,2
|
|
20240617,125800,2025619670,15200,15200,15200,15200,1312
|
|
20240617,125700,2005677270,15200,15210,15210,15190,325
|
|
20240617,125600,2000736990,15200,15200,15200,15200,2
|
|
20240617,125500,2000706590,15200,15200,15200,15200,2
|
|
20240617,125400,2000676190,15200,15190,15200,15190,443
|
|
20240617,125300,1993943090,15200,15200,15200,15190,4
|
|
20240617,125200,1993882310,15200,15190,15200,15190,4
|
|
20240617,125100,1993821520,15200,15200,15200,15200,6
|
|
20240617,125000,1993730320,15200,15200,15200,15200,5
|
|
20240617,124900,1993654320,15200,15200,15200,15190,255
|
|
20240617,124800,1989779850,15190,15200,15200,15190,51
|
|
20240617,124700,1989005150,15200,15200,15200,15200,0
|
|
20240617,124600,1989005150,15200,15200,15200,15200,0
|
|
20240617,124500,1989005150,15200,15200,15200,15200,0
|
|
20240617,124400,1989005150,15200,15200,15200,15200,0
|
|
20240617,124300,1989005150,15200,15200,15200,15200,0
|
|
20240617,124200,1989005150,15200,15200,15200,15200,16
|
|
20240617,124100,1988761950,15210,15210,15210,15210,6
|
|
20240617,124000,1988670690,15210,15210,15210,15210,10
|
|
20240617,123900,1988518590,15210,15210,15210,15190,52
|
|
20240617,123800,1987728670,15190,15190,15190,15190,20
|
|
20240617,123700,1987424870,15190,15190,15200,15190,253
|
|
20240617,123600,1983579400,15200,15200,15200,15200,1
|
|
20240617,123500,1983564200,15190,15200,15200,15190,116
|
|
20240617,123400,1981802140,15200,15200,15200,15200,1
|
|
20240617,123300,1981786940,15190,15190,15190,15190,1
|
|
20240617,123200,1981771750,15200,15200,15200,15200,2
|
|
20240617,123100,1981741350,15210,15210,15210,15210,0
|
|
20240617,123000,1981741350,15210,15210,15210,15210,74
|
|
20240617,122900,1980615810,15210,15200,15210,15200,392
|
|
20240617,122800,1974657360,15200,15190,15200,15190,151
|
|
20240617,122700,1972363660,15200,15200,15200,15200,6
|
|
20240617,122600,1972272460,15200,15200,15200,15200,6
|
|
20240617,122500,1972181260,15200,15200,15200,15200,11
|
|
20240617,122400,1972014060,15190,15200,15200,15190,34
|
|
20240617,122300,1971497300,15200,15190,15200,15190,66
|
|
20240617,122200,1970494650,15200,15180,15200,15180,181
|
|
20240617,122100,1967743470,15200,15200,15200,15200,1
|
|
20240617,122000,1967728270,15180,15190,15190,15180,414
|
|
20240617,121900,1961442080,15190,15190,15190,15190,29
|
|
20240617,121800,1961001570,15190,15190,15190,15190,0
|
|
20240617,121700,1961001570,15190,15190,15190,15190,1
|
|
20240617,121600,1960986380,15180,15190,15190,15180,51
|
|
20240617,121500,1960212190,15180,15190,15190,15180,3
|
|
20240617,121400,1960166630,15200,15200,15200,15200,0
|
|
20240617,121300,1960166630,15200,15180,15200,15180,4
|
|
20240617,121200,1960105890,15200,15200,15200,15200,0
|
|
20240617,121100,1960105890,15200,15200,15200,15200,719
|
|
20240617,121000,1949177090,15200,15190,15200,15190,181
|
|
20240617,120900,1946427690,15190,15190,15190,15190,7
|
|
20240617,120800,1946321360,15190,15190,15190,15190,4
|
|
20240617,120700,1946260600,15180,15170,15190,15170,96
|
|
20240617,120600,1944803350,15160,15160,15160,15160,221
|
|
20240617,120500,1941452990,15160,15160,15160,15160,1
|
|
20240617,120400,1941437830,15200,15140,15200,15140,1125
|
|
20240617,120300,1924396380,15130,15140,15140,15130,106
|
|
20240617,120200,1922792540,15140,15150,15150,15140,252
|
|
20240617,120100,1918977230,15150,15150,15150,15150,11
|
|
20240617,120000,1918810580,15150,15140,15150,15140,35
|
|
20240617,115900,1918280670,15150,15150,15150,15150,21
|
|
20240617,115800,1917962520,15140,15140,15140,15140,133
|
|
20240617,115700,1915948900,15130,15130,15130,15130,112
|
|
20240617,115600,1914254340,15120,15120,15120,15120,22
|
|
20240617,115500,1913921700,15120,15120,15130,15120,1061
|
|
20240617,115400,1897879280,15130,15130,15130,15130,307
|
|
20240617,115300,1893234370,15130,15150,15150,15090,21496
|
|
20240617,115200,1568304140,15170,15170,15170,15170,45
|
|
20240617,115100,1567621490,15170,15150,15170,15150,102
|
|
20240617,115000,1566076150,15150,15160,15160,15150,438
|
|
20240617,114900,1559439390,15160,15220,15220,15150,10117
|
|
20240617,114800,1405999090,15210,15200,15220,15200,182
|
|
20240617,114700,1403230900,15200,15200,15200,15200,33
|
|
20240617,114600,1402729300,15200,15200,15200,15200,55
|
|
20240617,114500,1401893300,15200,15200,15200,15200,4
|
|
20240617,114400,1401832500,15200,15200,15200,15190,273
|
|
20240617,114300,1397683440,15200,15200,15200,15200,2
|
|
20240617,114200,1397653040,15200,15200,15200,15200,4
|
|
20240617,114100,1397592240,15200,15200,15200,15200,33
|
|
20240617,114000,1397090640,15190,15190,15190,15190,0
|
|
20240617,113900,1397090640,15190,15190,15190,15190,30
|
|
20240617,113800,1396634940,15190,15190,15190,15190,6
|
|
20240617,113700,1396543800,15190,15190,15190,15190,0
|
|
20240617,113600,1396543800,15190,15190,15190,15190,50
|
|
20240617,113500,1395784300,15190,15190,15190,15190,189
|
|
20240617,113400,1392913390,15200,15200,15200,15200,0
|
|
20240617,113300,1392913390,15200,15200,15200,15200,0
|
|
20240617,113200,1392913390,15200,15200,15200,15200,164
|
|
20240617,113100,1390420590,15200,15200,15200,15200,91
|
|
20240617,113000,1389037390,15200,15200,15200,15200,410
|
|
20240617,112900,1382805390,15210,15210,15210,15210,26
|
|
20240617,112800,1382409930,15210,15210,15210,15200,21
|
|
20240617,112700,1382090570,15210,15210,15210,15210,15
|
|
20240617,112600,1381862420,15210,15210,15210,15210,5
|
|
20240617,112500,1381786370,15210,15220,15220,15210,108
|
|
20240617,112400,1380143610,15220,15220,15220,15220,5
|
|
20240617,112300,1380067510,15220,15220,15220,15220,0
|
|
20240617,112200,1380067510,15220,15220,15220,15220,0
|
|
20240617,112100,1380067510,15220,15220,15220,15220,0
|
|
20240617,112000,1380067510,15220,15220,15220,15220,6
|
|
20240617,111900,1379976190,15220,15220,15220,15220,0
|
|
20240617,111800,1379976190,15220,15220,15220,15220,2
|
|
20240617,111700,1379945750,15220,15230,15230,15180,1168
|
|
20240617,111600,1362185330,15240,15240,15240,15240,22
|
|
20240617,111500,1361850050,15250,15260,15260,15250,178
|
|
20240617,111400,1359135030,15270,15200,15270,15200,2667
|
|
20240617,111300,1318575650,15190,15190,15190,15190,145
|
|
20240617,111200,1316373100,15190,15180,15190,15180,305
|
|
20240617,111100,1311740180,15180,15190,15190,15180,619
|
|
20240617,111000,1302337970,15200,15200,15200,15200,3
|
|
20240617,110900,1302292370,15200,15200,15200,15200,0
|
|
20240617,110800,1302292370,15200,15200,15200,15200,7
|
|
20240617,110700,1302185970,15200,15210,15210,15190,935
|
|
20240617,110600,1287974120,15200,15220,15220,15200,2917
|
|
20240617,110500,1243612650,15220,15220,15220,15220,178
|
|
20240617,110400,1240903490,15220,15220,15220,15220,167
|
|
20240617,110300,1238361750,15230,15230,15230,15230,113
|
|
20240617,110200,1236640760,15230,15200,15260,15200,2749
|
|
20240617,110100,1194784250,15200,15200,15200,15200,350
|
|
20240617,110000,1189464250,15210,15210,15210,15210,224
|
|
20240617,105900,1186057210,15220,15200,15220,15200,565
|
|
20240617,105800,1177468410,15190,15190,15190,15190,150
|
|
20240617,105700,1175189910,15190,15200,15200,15190,207
|
|
20240617,105600,1172043590,15200,15200,15200,15200,189
|
|
20240617,105500,1169170790,15200,15190,15200,15190,51
|
|
20240617,105400,1168395600,15190,15190,15190,15190,100
|
|
20240617,105300,1166876600,15190,15190,15190,15190,61
|
|
20240617,105200,1165950010,15190,15170,15190,15170,719
|
|
20240617,105100,1155038270,15190,15200,15200,15150,10320
|
|
20240617,105000,998597230,15190,15200,15200,15190,16
|
|
20240617,104900,998354040,15190,15190,15190,15190,2
|
|
20240617,104800,998323660,15190,15190,15190,15190,262
|
|
20240617,104700,994343880,15190,15240,15240,15190,2005
|
|
20240617,104600,963867310,15220,15220,15220,15200,2032
|
|
20240617,104500,932977660,15240,15220,15240,15220,278
|
|
20240617,104400,928745940,15220,15220,15220,15220,569
|
|
20240617,104300,920085760,15220,15220,15220,15220,5
|
|
20240617,104200,920009660,15220,15220,15220,15220,178
|
|
20240617,104100,917300500,15220,15230,15230,15220,352
|
|
20240617,104000,911942850,15230,15230,15230,15230,39
|
|
20240617,103900,911348880,15230,15200,15230,15170,16255
|
|
20240617,103800,664715670,15210,15200,15220,15200,572
|
|
20240617,103700,656015750,15200,15200,15200,15200,229
|
|
20240617,103600,652534950,15190,15230,15230,15190,2325
|
|
20240617,103500,617186080,15240,15240,15240,15240,50
|
|
20240617,103400,616424080,15230,15240,15240,15230,8
|
|
20240617,103300,616302230,15240,15220,15240,15220,3
|
|
20240617,103200,616256540,15220,15210,15220,15210,59
|
|
20240617,103100,615358880,15210,15210,15210,15200,2001
|
|
20240617,103000,584928650,15220,15220,15220,15220,204
|
|
20240617,102900,581823770,15210,15220,15220,15210,13
|
|
20240617,102800,581625930,15220,15220,15220,15220,165
|
|
20240617,102700,579114630,15220,15210,15220,15210,90
|
|
20240617,102600,577745530,15200,15200,15200,15200,278
|
|
20240617,102500,573519930,15200,15200,15200,15200,21
|
|
20240617,102400,573200730,15190,15190,15190,15190,910
|
|
20240617,102300,559377830,15190,15190,15190,15190,50
|
|
20240617,102200,558618330,15190,15190,15190,15190,2
|
|
20240617,102100,558587950,15180,15180,15180,15170,296
|
|
20240617,102000,554096470,15190,15230,15230,15180,5955
|
|
20240617,101900,463573910,15240,15240,15240,15240,36
|
|
20240617,101800,463025270,15240,15240,15240,15240,14
|
|
20240617,101700,462811910,15240,15240,15240,15240,10
|
|
20240617,101600,462659510,15240,15240,15240,15240,1
|
|
20240617,101500,462644270,15240,15230,15240,15220,273
|
|
20240617,101400,458486830,15230,15230,15230,15230,93
|
|
20240617,101300,457070440,15230,15230,15230,15230,10
|
|
20240617,101200,456918140,15230,15210,15230,15210,105
|
|
20240617,101100,455320510,15210,15200,15210,15200,808
|
|
20240617,101000,443038410,15200,15220,15220,15190,980
|
|
20240617,100900,428140500,15210,15230,15230,15210,2254
|
|
20240617,100800,393836430,15240,15230,15240,15230,418
|
|
20240617,100700,387469110,15240,15240,15240,15240,21
|
|
20240617,100600,387149070,15240,15250,15250,15240,425
|
|
20240617,100500,380672040,15240,15240,15240,15230,438
|
|
20240617,100400,373996940,15240,15260,15260,15230,1129
|
|
20240617,100300,356796010,15260,15270,15270,15250,1821
|
|
20240617,100200,329014350,15290,15270,15290,15270,8
|
|
20240617,100100,328892170,15290,15290,15290,15290,21
|
|
20240617,100000,328571080,15290,15290,15290,15290,4
|
|
20240617,095900,328509920,15290,15270,15290,15270,918
|
|
20240617,095800,314475430,15270,15280,15280,15270,410
|
|
20240617,095700,308214720,15280,15330,15330,15270,2362
|
|
20240617,095600,272079570,15330,15330,15330,15330,6
|
|
20240617,095500,271987590,15340,15320,15340,15320,520
|
|
20240617,095400,264017100,15310,15290,15310,15280,642
|
|
20240617,095300,254199250,15280,15280,15280,15280,0
|
|
20240617,095200,254199250,15280,15280,15280,15280,5
|
|
20240617,095100,254122850,15290,15290,15290,15290,1
|
|
20240617,095000,254107560,15280,15280,15280,15280,507
|
|
20240617,094900,246360600,15290,15290,15290,15290,77
|
|
20240617,094800,245183270,15300,15290,15300,15290,59
|
|
20240617,094700,244280870,15290,15290,15290,15290,273
|
|
20240617,094600,240106700,15290,15300,15300,15290,154
|
|
20240617,094500,237751030,15300,15310,15310,15300,64
|
|
20240617,094400,236771730,15300,15300,15300,15300,30
|
|
20240617,094300,236312730,15290,15290,15290,15290,21
|
|
20240617,094200,235991640,15290,15290,15290,15290,5
|
|
20240617,094100,235915190,15270,15260,15270,15260,273
|
|
20240617,094000,231749200,15270,15300,15300,15270,1013
|
|
20240617,093900,216263400,15310,15310,15310,15310,9
|
|
20240617,093800,216125610,15320,15320,15320,15320,136
|
|
20240617,093700,214042090,15330,15320,15330,15320,13
|
|
20240617,093600,213842830,15320,15320,15320,15320,0
|
|
20240617,093500,213842830,15320,15320,15320,15320,44
|
|
20240617,093400,213168750,15320,15300,15320,15300,340
|
|
20240617,093300,207964110,15290,15290,15290,15290,40
|
|
20240617,093200,207352510,15300,15300,15300,15300,12
|
|
20240617,093100,207168910,15300,15290,15300,15290,70
|
|
20240617,093000,206098410,15300,15270,15300,15270,57
|
|
20240617,092900,205227840,15270,15270,15270,15270,5
|
|
20240617,092800,205151490,15260,15260,15260,15260,5
|
|
20240617,092700,205075190,15260,15260,15260,15260,7
|
|
20240617,092600,204968370,15280,15280,15280,15280,0
|
|
20240617,092500,204968370,15280,15260,15280,15260,45
|
|
20240617,092400,204281630,15260,15250,15260,15250,13
|
|
20240617,092300,204083340,15240,15260,15260,15240,2424
|
|
20240617,092200,167132060,15260,15250,15260,15250,183
|
|
20240617,092100,164340360,15260,15270,15270,15260,28
|
|
20240617,092000,163913060,15270,15250,15270,15250,2
|
|
20240617,091900,163882540,15260,15270,15330,15260,346
|
|
20240617,091800,158598240,15270,15270,15270,15270,99
|
|
20240617,091700,157086510,15240,15240,15250,15240,134
|
|
20240617,091600,155043360,15230,15230,15230,15230,115
|
|
20240617,091500,153291910,15230,15250,15250,15220,581
|
|
20240617,091400,144443010,15250,15260,15260,15240,1168
|
|
20240617,091300,126630330,15260,15270,15270,15260,31
|
|
20240617,091200,126157260,15270,15260,15270,15250,350
|
|
20240617,091100,120816640,15260,15280,15280,15260,2198
|
|
20240617,091000,87255560,15290,15290,15290,15280,496
|
|
20240617,090900,79675530,15290,15310,15310,15290,938
|
|
20240617,090800,65328930,15310,15320,15320,15310,227
|
|
20240617,090700,61853550,15320,15320,15320,15320,74
|
|
20240617,090600,60719870,15320,15320,15320,15320,212
|
|
20240617,090500,57472030,15320,15360,15360,15310,451
|
|
20240617,090400,50555620,15370,15390,15400,15370,216
|
|
20240617,090300,47231400,15390,15350,15400,15350,21
|
|
20240617,090200,46908460,15350,15350,15400,15350,380
|
|
20240617,090100,41075410,15350,15360,15360,15310,1221
|
|
20240617,090000,22338360,15370,15360,15440,15360,1454
|