703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,204000,2166423450,15090,15090,15090,15090,2665
|
|
20240618,203900,2166423450,15090,15090,15090,15090,0
|
|
20240618,203800,2166423450,15090,15090,15090,15090,0
|
|
20240618,203700,2166423450,15090,15090,15090,15090,0
|
|
20240618,203600,2166423450,15090,15090,15090,15090,0
|
|
20240618,203500,2166423450,15090,15090,15090,15090,0
|
|
20240618,203400,2166423450,15090,15090,15090,15090,0
|
|
20240618,203300,2166423450,15090,15090,15090,15090,0
|
|
20240618,203200,2166423450,15090,15090,15090,15090,0
|
|
20240618,203100,2166423450,15090,15090,15090,15090,0
|
|
20240618,203000,2166423450,15090,15090,15090,15090,0
|
|
20240618,202900,2166423450,15090,15090,15090,15090,0
|
|
20240618,202800,2166423450,15090,15090,15090,15090,0
|
|
20240618,202700,2166423450,15090,15090,15090,15090,0
|
|
20240618,202600,2166423450,15090,15090,15090,15090,0
|
|
20240618,202500,2166423450,15090,15090,15090,15090,0
|
|
20240618,202400,2166423450,15090,15090,15090,15090,0
|
|
20240618,202300,2166423450,15090,15090,15090,15090,0
|
|
20240618,202200,2166423450,15090,15090,15090,15090,0
|
|
20240618,202100,2166423450,15090,15090,15090,15090,0
|
|
20240618,202000,2166423450,15090,15090,15090,15090,0
|
|
20240618,201900,2166423450,15090,15090,15090,15090,0
|
|
20240618,201800,2166423450,15090,15090,15090,15090,0
|
|
20240618,201700,2166423450,15090,15090,15090,15090,0
|
|
20240618,201600,2166423450,15090,15090,15090,15090,0
|
|
20240618,201500,2166423450,15090,15090,15090,15090,0
|
|
20240618,201400,2166423450,15090,15090,15090,15090,0
|
|
20240618,201300,2166423450,15090,15090,15090,15090,0
|
|
20240618,201200,2166423450,15090,15090,15090,15090,0
|
|
20240618,201100,2166423450,15090,15090,15090,15090,0
|
|
20240618,201000,2166423450,15090,15090,15090,15090,2665
|
|
20240618,200900,2166423450,15090,15090,15090,15090,0
|
|
20240618,200800,2166423450,15090,15090,15090,15090,0
|
|
20240618,200700,2166423450,15090,15090,15090,15090,0
|
|
20240618,200600,2166423450,15090,15090,15090,15090,0
|
|
20240618,200500,2166423450,15090,15090,15090,15090,0
|
|
20240618,200400,2166423450,15090,15090,15090,15090,0
|
|
20240618,200300,2166423450,15090,15090,15090,15090,0
|
|
20240618,200200,2166423450,15090,15090,15090,15090,0
|
|
20240618,200100,2166423450,15090,15090,15090,15090,0
|
|
20240618,200000,2166423450,15090,15090,15090,15090,0
|
|
20240618,195900,2166423450,15090,15090,15090,15090,0
|
|
20240618,195800,2166423450,15090,15090,15090,15090,0
|
|
20240618,195700,2166423450,15090,15090,15090,15090,0
|
|
20240618,195600,2166423450,15090,15090,15090,15090,0
|
|
20240618,195500,2166423450,15090,15090,15090,15090,0
|
|
20240618,195400,2166423450,15090,15090,15090,15090,0
|
|
20240618,195300,2166423450,15090,15090,15090,15090,0
|
|
20240618,195200,2166423450,15090,15090,15090,15090,0
|
|
20240618,195100,2166423450,15090,15090,15090,15090,0
|
|
20240618,195000,2166423450,15090,15090,15090,15090,0
|
|
20240618,194900,2166423450,15090,15090,15090,15090,0
|
|
20240618,194800,2166423450,15090,15090,15090,15090,0
|
|
20240618,194700,2166423450,15090,15090,15090,15090,0
|
|
20240618,194600,2166423450,15090,15090,15090,15090,0
|
|
20240618,194500,2166423450,15090,15090,15090,15090,0
|
|
20240618,194400,2166423450,15090,15090,15090,15090,0
|
|
20240618,194300,2166423450,15090,15090,15090,15090,0
|
|
20240618,194200,2166423450,15090,15090,15090,15090,0
|
|
20240618,194100,2166423450,15090,15090,15090,15090,0
|
|
20240618,194000,2166423450,15090,15090,15090,15090,2665
|
|
20240618,193900,2166423450,15090,15090,15090,15090,0
|
|
20240618,193800,2166423450,15090,15090,15090,15090,0
|
|
20240618,193700,2166423450,15090,15090,15090,15090,0
|
|
20240618,193600,2166423450,15090,15090,15090,15090,0
|
|
20240618,193500,2166423450,15090,15090,15090,15090,0
|
|
20240618,193400,2166423450,15090,15090,15090,15090,0
|
|
20240618,193300,2166423450,15090,15090,15090,15090,0
|
|
20240618,193200,2166423450,15090,15090,15090,15090,0
|
|
20240618,193100,2166423450,15090,15090,15090,15090,0
|
|
20240618,193000,2166423450,15090,15090,15090,15090,0
|
|
20240618,192900,2166423450,15090,15090,15090,15090,0
|
|
20240618,192800,2166423450,15090,15090,15090,15090,0
|
|
20240618,192700,2166423450,15090,15090,15090,15090,0
|
|
20240618,192600,2166423450,15090,15090,15090,15090,0
|
|
20240618,192500,2166423450,15090,15090,15090,15090,0
|
|
20240618,192400,2166423450,15090,15090,15090,15090,0
|
|
20240618,192300,2166423450,15090,15090,15090,15090,0
|
|
20240618,192200,2166423450,15090,15090,15090,15090,0
|
|
20240618,192100,2166423450,15090,15090,15090,15090,0
|
|
20240618,192000,2166423450,15090,15090,15090,15090,0
|
|
20240618,191900,2166423450,15090,15090,15090,15090,0
|
|
20240618,191800,2166423450,15090,15090,15090,15090,0
|
|
20240618,191700,2166423450,15090,15090,15090,15090,0
|
|
20240618,191600,2166423450,15090,15090,15090,15090,0
|
|
20240618,191500,2166423450,15090,15090,15090,15090,0
|
|
20240618,191400,2166423450,15090,15090,15090,15090,0
|
|
20240618,191300,2166423450,15090,15090,15090,15090,0
|
|
20240618,191200,2166423450,15090,15090,15090,15090,0
|
|
20240618,191100,2166423450,15090,15090,15090,15090,0
|
|
20240618,191000,2166423450,15090,15090,15090,15090,2665
|
|
20240618,190900,2166423450,15090,15090,15090,15090,0
|
|
20240618,190800,2166423450,15090,15090,15090,15090,0
|
|
20240618,190700,2166423450,15090,15090,15090,15090,0
|
|
20240618,190600,2166423450,15090,15090,15090,15090,0
|
|
20240618,190500,2166423450,15090,15090,15090,15090,0
|
|
20240618,190400,2166423450,15090,15090,15090,15090,0
|
|
20240618,190300,2166423450,15090,15090,15090,15090,0
|
|
20240618,190200,2166423450,15090,15090,15090,15090,0
|
|
20240618,190100,2166423450,15090,15090,15090,15090,0
|
|
20240618,190000,2166423450,15090,15090,15090,15090,0
|
|
20240618,185900,2166423450,15090,15090,15090,15090,0
|
|
20240618,185800,2166423450,15090,15090,15090,15090,0
|
|
20240618,185700,2166423450,15090,15090,15090,15090,0
|
|
20240618,185600,2166423450,15090,15090,15090,15090,0
|
|
20240618,185500,2166423450,15090,15090,15090,15090,0
|
|
20240618,185400,2166423450,15090,15090,15090,15090,0
|
|
20240618,185300,2166423450,15090,15090,15090,15090,0
|
|
20240618,185200,2166423450,15090,15090,15090,15090,0
|
|
20240618,185100,2166423450,15090,15090,15090,15090,0
|
|
20240618,185000,2166423450,15090,15090,15090,15090,0
|
|
20240618,184900,2166423450,15090,15090,15090,15090,0
|
|
20240618,184800,2166423450,15090,15090,15090,15090,0
|
|
20240618,184700,2166423450,15090,15090,15090,15090,0
|
|
20240618,184600,2166423450,15090,15090,15090,15090,0
|
|
20240618,184500,2166423450,15090,15090,15090,15090,0
|
|
20240618,184400,2166423450,15090,15090,15090,15090,0
|
|
20240618,184300,2166423450,15090,15090,15090,15090,0
|
|
20240618,184200,2166423450,15090,15090,15090,15090,0
|
|
20240618,184100,2166423450,15090,15090,15090,15090,0
|
|
20240618,184000,2166423450,15090,15090,15090,15090,2665
|
|
20240618,183900,2166423450,15090,15090,15090,15090,0
|
|
20240618,183800,2166423450,15090,15090,15090,15090,0
|
|
20240618,183700,2166423450,15090,15090,15090,15090,0
|
|
20240618,183600,2166423450,15090,15090,15090,15090,0
|
|
20240618,183500,2166423450,15090,15090,15090,15090,0
|
|
20240618,183400,2166423450,15090,15090,15090,15090,0
|
|
20240618,183300,2166423450,15090,15090,15090,15090,0
|
|
20240618,183200,2166423450,15090,15090,15090,15090,0
|
|
20240618,183100,2166423450,15090,15090,15090,15090,0
|
|
20240618,183000,2166423450,15090,15090,15090,15090,0
|
|
20240618,182900,2166423450,15090,15090,15090,15090,0
|
|
20240618,182800,2166423450,15090,15090,15090,15090,0
|
|
20240618,182700,2166423450,15090,15090,15090,15090,0
|
|
20240618,182600,2166423450,15090,15090,15090,15090,0
|
|
20240618,182500,2166423450,15090,15090,15090,15090,0
|
|
20240618,182400,2166423450,15090,15090,15090,15090,0
|
|
20240618,182300,2166423450,15090,15090,15090,15090,0
|
|
20240618,182200,2166423450,15090,15090,15090,15090,0
|
|
20240618,182100,2166423450,15090,15090,15090,15090,0
|
|
20240618,182000,2166423450,15090,15090,15090,15090,0
|
|
20240618,181900,2166423450,15090,15090,15090,15090,0
|
|
20240618,181800,2166423450,15090,15090,15090,15090,0
|
|
20240618,181700,2166423450,15090,15090,15090,15090,0
|
|
20240618,181600,2166423450,15090,15090,15090,15090,0
|
|
20240618,181500,2166423450,15090,15090,15090,15090,0
|
|
20240618,181400,2166423450,15090,15090,15090,15090,0
|
|
20240618,181300,2166423450,15090,15090,15090,15090,0
|
|
20240618,181200,2166423450,15090,15090,15090,15090,0
|
|
20240618,181100,2166423450,15090,15090,15090,15090,0
|
|
20240618,181000,2166423450,15090,15090,15090,15090,2665
|
|
20240618,180900,2166423450,15090,15090,15090,15090,0
|
|
20240618,180800,2166423450,15090,15090,15090,15090,0
|
|
20240618,180700,2166423450,15090,15090,15090,15090,0
|
|
20240618,180600,2166423450,15090,15090,15090,15090,0
|
|
20240618,180500,2166423450,15090,15090,15090,15090,0
|
|
20240618,180400,2166423450,15090,15090,15090,15090,0
|
|
20240618,180300,2166423450,15090,15090,15090,15090,0
|
|
20240618,180200,2166423450,15090,15090,15090,15090,0
|
|
20240618,180100,2166423450,15090,15090,15090,15090,0
|
|
20240618,180000,2166423450,15090,15090,15090,15090,0
|
|
20240618,175900,2166423450,15090,15090,15090,15090,0
|
|
20240618,175800,2166423450,15090,15090,15090,15090,0
|
|
20240618,175700,2166423450,15090,15090,15090,15090,0
|
|
20240618,175600,2166423450,15090,15090,15090,15090,0
|
|
20240618,175500,2166423450,15090,15090,15090,15090,0
|
|
20240618,175400,2166423450,15090,15090,15090,15090,0
|
|
20240618,175300,2166423450,15090,15090,15090,15090,0
|
|
20240618,175200,2166423450,15090,15090,15090,15090,0
|
|
20240618,175100,2166423450,15090,15090,15090,15090,0
|
|
20240618,175000,2166423450,15090,15090,15090,15090,0
|
|
20240618,174900,2166423450,15090,15090,15090,15090,0
|
|
20240618,174800,2166423450,15090,15090,15090,15090,0
|
|
20240618,174700,2166423450,15090,15090,15090,15090,0
|
|
20240618,174600,2166423450,15090,15090,15090,15090,0
|
|
20240618,174500,2166423450,15090,15090,15090,15090,0
|
|
20240618,174400,2166423450,15090,15090,15090,15090,0
|
|
20240618,174300,2166423450,15090,15090,15090,15090,0
|
|
20240618,174200,2166423450,15090,15090,15090,15090,0
|
|
20240618,174100,2166423450,15090,15090,15090,15090,0
|
|
20240618,174000,2166423450,15090,15090,15090,15090,2665
|
|
20240618,173900,2166423450,15090,15090,15090,15090,0
|
|
20240618,173800,2166423450,15090,15090,15090,15090,0
|
|
20240618,173700,2166423450,15090,15090,15090,15090,0
|
|
20240618,173600,2166423450,15090,15090,15090,15090,0
|
|
20240618,173500,2166423450,15090,15090,15090,15090,0
|
|
20240618,173400,2166423450,15090,15090,15090,15090,0
|
|
20240618,173300,2166423450,15090,15090,15090,15090,0
|
|
20240618,173200,2166423450,15090,15090,15090,15090,0
|
|
20240618,173100,2166423450,15090,15090,15090,15090,0
|
|
20240618,173000,2166423450,15090,15090,15090,15090,0
|
|
20240618,172900,2166423450,15090,15090,15090,15090,0
|
|
20240618,172800,2166423450,15090,15090,15090,15090,0
|
|
20240618,172700,2166423450,15090,15090,15090,15090,0
|
|
20240618,172600,2166423450,15090,15090,15090,15090,0
|
|
20240618,172500,2166423450,15090,15090,15090,15090,0
|
|
20240618,172400,2166423450,15090,15090,15090,15090,0
|
|
20240618,172300,2166423450,15090,15090,15090,15090,0
|
|
20240618,172200,2166423450,15090,15090,15090,15090,0
|
|
20240618,172100,2166423450,15090,15090,15090,15090,0
|
|
20240618,172000,2166423450,15090,15090,15090,15090,0
|
|
20240618,171900,2166423450,15090,15090,15090,15090,0
|
|
20240618,171800,2166423450,15090,15090,15090,15090,0
|
|
20240618,171700,2166423450,15090,15090,15090,15090,0
|
|
20240618,171600,2166423450,15090,15090,15090,15090,0
|
|
20240618,171500,2166423450,15090,15090,15090,15090,0
|
|
20240618,171400,2166423450,15090,15090,15090,15090,0
|
|
20240618,171300,2166423450,15090,15090,15090,15090,0
|
|
20240618,171200,2166423450,15090,15090,15090,15090,0
|
|
20240618,171100,2166423450,15090,15090,15090,15090,0
|
|
20240618,171000,2166423450,15090,15090,15090,15090,2665
|
|
20240618,170900,2166423450,15090,15090,15090,15090,0
|
|
20240618,170800,2166423450,15090,15090,15090,15090,0
|
|
20240618,170700,2166423450,15090,15090,15090,15090,0
|
|
20240618,170600,2166423450,15090,15090,15090,15090,0
|
|
20240618,170500,2166423450,15090,15090,15090,15090,0
|
|
20240618,170400,2166423450,15090,15090,15090,15090,0
|
|
20240618,170300,2166423450,15090,15090,15090,15090,0
|
|
20240618,170200,2166423450,15090,15090,15090,15090,0
|
|
20240618,170100,2166423450,15090,15090,15090,15090,0
|
|
20240618,170000,2166423450,15090,15090,15090,15090,0
|
|
20240618,165900,2166423450,15090,15090,15090,15090,0
|
|
20240618,165800,2166423450,15090,15090,15090,15090,0
|
|
20240618,165700,2166423450,15090,15090,15090,15090,0
|
|
20240618,165600,2166423450,15090,15090,15090,15090,0
|
|
20240618,165500,2166423450,15090,15090,15090,15090,0
|
|
20240618,165400,2166423450,15090,15090,15090,15090,0
|
|
20240618,165300,2166423450,15090,15090,15090,15090,0
|
|
20240618,165200,2166423450,15090,15090,15090,15090,0
|
|
20240618,165100,2166423450,15090,15090,15090,15090,0
|
|
20240618,165000,2166423450,15090,15090,15090,15090,0
|
|
20240618,164900,2166423450,15090,15090,15090,15090,0
|
|
20240618,164800,2166423450,15090,15090,15090,15090,0
|
|
20240618,164700,2166423450,15090,15090,15090,15090,0
|
|
20240618,164600,2166423450,15090,15090,15090,15090,0
|
|
20240618,164500,2166423450,15090,15090,15090,15090,0
|
|
20240618,164400,2166423450,15090,15090,15090,15090,0
|
|
20240618,164300,2166423450,15090,15090,15090,15090,0
|
|
20240618,164200,2166423450,15090,15090,15090,15090,0
|
|
20240618,164100,2166423450,15090,15090,15090,15090,0
|
|
20240618,164000,2166423450,15090,15090,15090,15090,2665
|
|
20240618,163900,2166423450,15090,15090,15090,15090,0
|
|
20240618,163800,2166423450,15090,15090,15090,15090,0
|
|
20240618,163700,2166423450,15090,15090,15090,15090,0
|
|
20240618,163600,2166423450,15090,15090,15090,15090,0
|
|
20240618,163500,2166423450,15090,15090,15090,15090,0
|
|
20240618,163400,2166423450,15090,15090,15090,15090,0
|
|
20240618,163300,2166423450,15090,15090,15090,15090,0
|
|
20240618,163200,2166423450,15090,15090,15090,15090,0
|
|
20240618,163100,2166423450,15090,15090,15090,15090,0
|
|
20240618,163000,2166423450,15090,15090,15090,15090,0
|
|
20240618,162900,2166423450,15090,15090,15090,15090,0
|
|
20240618,162800,2166423450,15090,15090,15090,15090,0
|
|
20240618,162700,2166423450,15090,15090,15090,15090,0
|
|
20240618,162600,2166423450,15090,15090,15090,15090,0
|
|
20240618,162500,2166423450,15090,15090,15090,15090,0
|
|
20240618,162400,2166423450,15090,15090,15090,15090,0
|
|
20240618,162300,2166423450,15090,15090,15090,15090,0
|
|
20240618,162200,2166423450,15090,15090,15090,15090,0
|
|
20240618,162100,2166423450,15090,15090,15090,15090,0
|
|
20240618,162000,2166423450,15090,15090,15090,15090,0
|
|
20240618,161900,2166423450,15090,15090,15090,15090,0
|
|
20240618,161800,2166423450,15090,15090,15090,15090,0
|
|
20240618,161700,2166423450,15090,15090,15090,15090,0
|
|
20240618,161600,2166423450,15090,15090,15090,15090,0
|
|
20240618,161500,2166423450,15090,15090,15090,15090,0
|
|
20240618,161400,2166423450,15090,15090,15090,15090,0
|
|
20240618,161300,2166423450,15090,15090,15090,15090,0
|
|
20240618,161200,2166423450,15090,15090,15090,15090,0
|
|
20240618,161100,2166423450,15090,15090,15090,15090,0
|
|
20240618,161000,2166423450,15090,15090,15090,15090,2665
|
|
20240618,160900,2166423450,15090,15090,15090,15090,0
|
|
20240618,160800,2166423450,15090,15090,15090,15090,0
|
|
20240618,160700,2166423450,15090,15090,15090,15090,0
|
|
20240618,160600,2166423450,15090,15090,15090,15090,0
|
|
20240618,160500,2166423450,15090,15090,15090,15090,0
|
|
20240618,160400,2166423450,15090,15090,15090,15090,0
|
|
20240618,160300,2166423450,15090,15090,15090,15090,0
|
|
20240618,160200,2166423450,15090,15090,15090,15090,0
|
|
20240618,160100,2166423450,15090,15090,15090,15090,0
|
|
20240618,160000,2166423450,15090,15090,15090,15090,0
|
|
20240618,155900,2166423450,15090,15090,15090,15090,0
|
|
20240618,155800,2166423450,15090,15090,15090,15090,0
|
|
20240618,155700,2166423450,15090,15090,15090,15090,0
|
|
20240618,155600,2166423450,15090,15090,15090,15090,0
|
|
20240618,155500,2166423450,15090,15090,15090,15090,0
|
|
20240618,155400,2166423450,15090,15090,15090,15090,0
|
|
20240618,155300,2166423450,15090,15090,15090,15090,0
|
|
20240618,155200,2166423450,15090,15090,15090,15090,0
|
|
20240618,155100,2166423450,15090,15090,15090,15090,0
|
|
20240618,155000,2166423450,15090,15090,15090,15090,0
|
|
20240618,154900,2166423450,15090,15090,15090,15090,0
|
|
20240618,154800,2166423450,15090,15090,15090,15090,0
|
|
20240618,154700,2166423450,15090,15090,15090,15090,0
|
|
20240618,154600,2166423450,15090,15090,15090,15090,0
|
|
20240618,154500,2166423450,15090,15090,15090,15090,0
|
|
20240618,154400,2166423450,15090,15090,15090,15090,0
|
|
20240618,154300,2166423450,15090,15090,15090,15090,0
|
|
20240618,154200,2166423450,15090,15090,15090,15090,0
|
|
20240618,154100,2166423450,15090,15090,15090,15090,0
|
|
20240618,154000,2166423450,15090,15090,15090,15090,2665
|
|
20240618,153900,2166423450,15090,15090,15090,15090,0
|
|
20240618,153800,2166423450,15090,15090,15090,15090,0
|
|
20240618,153700,2166423450,15090,15090,15090,15090,0
|
|
20240618,153600,2166423450,15090,15090,15090,15090,0
|
|
20240618,153500,2166423450,15090,15090,15090,15090,0
|
|
20240618,153400,2166423450,15090,15090,15090,15090,0
|
|
20240618,153300,2166423450,15090,15090,15090,15090,0
|
|
20240618,153200,2166423450,15090,15090,15090,15090,0
|
|
20240618,153100,2166423450,15090,15090,15090,15090,0
|
|
20240618,153000,2166423450,15090,15090,15090,15090,2665
|
|
20240618,152900,2126208600,15090,15090,15090,15090,0
|
|
20240618,152800,2126208600,15090,15090,15090,15090,0
|
|
20240618,152700,2126208600,15090,15090,15090,15090,0
|
|
20240618,152600,2126208600,15090,15090,15090,15090,0
|
|
20240618,152500,2126208600,15090,15090,15090,15090,0
|
|
20240618,152400,2126208600,15090,15090,15090,15090,0
|
|
20240618,152300,2126208600,15090,15090,15090,15090,0
|
|
20240618,152200,2126208600,15090,15090,15090,15090,0
|
|
20240618,152100,2126208600,15090,15090,15090,15090,0
|
|
20240618,152000,2126208600,15090,15090,15090,15090,0
|
|
20240618,151900,2126208600,15090,15110,15120,15090,228
|
|
20240618,151800,2122762380,15090,15090,15120,15090,351
|
|
20240618,151700,2117462730,15100,15100,15100,15090,105
|
|
20240618,151600,2115877380,15100,15100,15100,15090,160
|
|
20240618,151500,2113461500,15090,15100,15100,15090,475
|
|
20240618,151400,2106292770,15100,15100,15100,15100,20
|
|
20240618,151300,2105990770,15090,15090,15090,15090,189
|
|
20240618,151200,2103138760,15100,15100,15100,15100,172
|
|
20240618,151100,2100541560,15100,15090,15100,15090,21
|
|
20240618,151000,2100224640,15100,15090,15100,15090,120
|
|
20240618,150900,2098412860,15080,15090,15100,15080,224
|
|
20240618,150800,2095032550,15080,15080,15090,15080,64
|
|
20240618,150700,2094067380,15080,15080,15080,15080,17
|
|
20240618,150600,2093811020,15080,15080,15090,15080,74
|
|
20240618,150500,2092694400,15090,15110,15110,15090,1562
|
|
20240618,150400,2069112800,15110,15110,15110,15110,48
|
|
20240618,150300,2068387520,15110,15100,15120,15100,62
|
|
20240618,150200,2067451240,15100,15100,15100,15090,51
|
|
20240618,150100,2066681340,15100,15080,15100,15080,700
|
|
20240618,150000,2056115610,15080,15090,15090,15080,4
|
|
20240618,145900,2056055280,15070,15070,15090,15060,11
|
|
20240618,145800,2055889430,15070,15070,15090,15060,378
|
|
20240618,145700,2050188800,15070,15080,15080,15070,156
|
|
20240618,145600,2047836360,15060,15090,15090,15060,87
|
|
20240618,145500,2046524130,15080,15070,15080,15060,145
|
|
20240618,145400,2044337560,15070,15070,15070,15060,13
|
|
20240618,145300,2044141740,15060,15080,15080,15060,5
|
|
20240618,145200,2044066360,15060,15060,15080,15060,33
|
|
20240618,145100,2043569320,15050,15050,15060,15040,160
|
|
20240618,145000,2041160170,15040,15040,15040,15030,782
|
|
20240618,144900,2029406210,15030,15030,15030,15020,115
|
|
20240618,144800,2027677780,15030,15070,15070,15020,6136
|
|
20240618,144700,1935474090,15060,15060,15070,15040,3159
|
|
20240618,144600,1887939860,15070,15060,15080,15060,36
|
|
20240618,144500,1887397550,15080,15080,15080,15060,8
|
|
20240618,144400,1887276970,15080,15060,15080,15060,12
|
|
20240618,144300,1887096100,15070,15070,15070,15070,89
|
|
20240618,144200,1885754870,15070,15070,15070,15060,98
|
|
20240618,144100,1884278050,15060,15050,15060,15050,23
|
|
20240618,144000,1883931690,15060,15070,15070,15040,1267
|
|
20240618,143900,1864859840,15060,15060,15070,15060,19
|
|
20240618,143800,1864573580,15070,15090,15090,15060,2119
|
|
20240618,143700,1832652130,15090,15090,15100,15090,106
|
|
20240618,143600,1831051550,15080,15060,15080,15060,858
|
|
20240618,143500,1818119580,15060,15060,15060,15060,150
|
|
20240618,143400,1815860580,15060,15060,15070,15060,49
|
|
20240618,143300,1815122480,15060,15080,15080,15060,297
|
|
20240618,143200,1810643740,15070,15070,15080,15060,8
|
|
20240618,143100,1810523200,15060,15070,15070,15060,14
|
|
20240618,143000,1810312280,15070,15070,15080,15070,552
|
|
20240618,142900,1801993630,15050,15070,15070,15050,9
|
|
20240618,142800,1801858060,15060,15090,15100,15060,3320
|
|
20240618,142700,1751843530,15100,15100,15100,15090,170
|
|
20240618,142600,1749277410,15090,15090,15090,15090,1
|
|
20240618,142500,1749262320,15090,15080,15090,15080,355
|
|
20240618,142400,1743905390,15090,15090,15090,15070,18
|
|
20240618,142300,1743633810,15100,15070,15100,15070,20
|
|
20240618,142200,1743332040,15090,15090,15100,15080,631
|
|
20240618,142100,1733815400,15100,15080,15100,15080,939
|
|
20240618,142000,1719650790,15070,15070,15070,15070,1
|
|
20240618,141900,1719635720,15080,15060,15080,15060,3
|
|
20240618,141800,1719590520,15070,15060,15070,15060,30
|
|
20240618,141700,1719138500,15060,15060,15070,15060,33
|
|
20240618,141600,1718641510,15050,15050,15070,15050,35
|
|
20240618,141500,1718114520,15050,15050,15050,15040,4
|
|
20240618,141400,1718054340,15050,15050,15060,15040,298
|
|
20240618,141300,1713566630,15050,15070,15080,15050,2241
|
|
20240618,141200,1679830450,15070,15070,15080,15070,1065
|
|
20240618,141100,1663780300,15080,15080,15080,15080,11
|
|
20240618,141000,1663614420,15070,15070,15070,15070,2
|
|
20240618,140900,1663584280,15070,15070,15070,15070,18
|
|
20240618,140800,1663313020,15080,15080,15080,15080,1
|
|
20240618,140700,1663297940,15090,15070,15090,15070,4
|
|
20240618,140600,1663237630,15070,15070,15070,15060,8
|
|
20240618,140500,1663117100,15080,15070,15080,15070,699
|
|
20240618,140400,1652582810,15070,15060,15070,15060,50
|
|
20240618,140300,1651829330,15060,15060,15070,15060,81
|
|
20240618,140200,1650609460,15070,15110,15110,15070,1856
|
|
20240618,140100,1622628700,15110,15100,15110,15100,11
|
|
20240618,140000,1622462500,15100,15110,15110,15100,7
|
|
20240618,135900,1622356770,15100,15100,15100,15100,1
|
|
20240618,135800,1622341670,15100,15100,15100,15100,132
|
|
20240618,135700,1620348470,15100,15070,15120,15060,137
|
|
20240618,135600,1618283720,15070,15060,15070,15050,5
|
|
20240618,135500,1618208410,15070,15030,15100,15030,424
|
|
20240618,135400,1611819380,15070,15030,15070,15020,5264
|
|
20240618,135300,1532698660,15010,15010,15020,15010,2286
|
|
20240618,135200,1498364530,15020,15020,15020,15010,140
|
|
20240618,135100,1496261910,15010,15020,15020,15010,219
|
|
20240618,135000,1492973580,15010,15090,15090,15010,17019
|
|
20240618,134900,1236920210,15090,15090,15090,15090,20
|
|
20240618,134800,1236618410,15090,15100,15100,15090,249
|
|
20240618,134700,1232858550,15110,15100,15110,15100,11
|
|
20240618,134600,1232692350,15100,15100,15100,15100,19
|
|
20240618,134500,1232405450,15100,15100,15100,15100,40
|
|
20240618,134400,1231801450,15100,15110,15110,15100,1110
|
|
20240618,134300,1215039820,15110,15110,15110,15110,68
|
|
20240618,134200,1214012340,15120,15110,15120,15100,73
|
|
20240618,134100,1212909090,15100,15100,15100,15100,19
|
|
20240618,134000,1212622190,15110,15100,15110,15100,3
|
|
20240618,133900,1212576880,15100,15110,15110,15100,39
|
|
20240618,133800,1211987930,15110,15120,15120,15110,19
|
|
20240618,133700,1211700820,15100,15100,15100,15100,18
|
|
20240618,133600,1211429020,15110,15110,15110,15100,62
|
|
20240618,133500,1210492360,15120,15100,15120,15100,126
|
|
20240618,133400,1208588280,15100,15100,15100,15100,16
|
|
20240618,133300,1208346680,15110,15100,15110,15100,183
|
|
20240618,133200,1205583350,15100,15110,15110,15100,19
|
|
20240618,133100,1205296440,15100,15100,15100,15100,19
|
|
20240618,133000,1205009540,15110,15100,15110,15100,23
|
|
20240618,132900,1204662230,15110,15100,15110,15100,19
|
|
20240618,132800,1204375310,15110,15100,15110,15100,63
|
|
20240618,132700,1203423620,15100,15110,15120,15100,92
|
|
20240618,132600,1202033500,15110,15110,15110,15110,15
|
|
20240618,132500,1201806850,15110,15110,15110,15110,26
|
|
20240618,132400,1201413990,15110,15110,15120,15110,22
|
|
20240618,132300,1201081560,15110,15120,15120,15110,19
|
|
20240618,132200,1200794440,15120,15110,15120,15110,62
|
|
20240618,132100,1199857180,15110,15120,15120,15110,22
|
|
20240618,132000,1199524730,15110,15110,15120,15110,51
|
|
20240618,131900,1198754020,15110,15120,15120,15110,9
|
|
20240618,131800,1198617980,15110,15110,15120,15110,19
|
|
20240618,131700,1198330880,15120,15120,15120,15110,20
|
|
20240618,131600,1198028660,15110,15110,15110,15100,28
|
|
20240618,131500,1197605740,15120,15110,15120,15100,34
|
|
20240618,131400,1197092030,15100,15100,15110,15100,62
|
|
20240618,131300,1196155610,15100,15100,15100,15100,18
|
|
20240618,131200,1195883810,15100,15110,15110,15100,3
|
|
20240618,131100,1195838500,15100,15100,15100,15100,18
|
|
20240618,131000,1195566700,15110,15110,15110,15110,13
|
|
20240618,130900,1195370270,15110,15110,15110,15110,19
|
|
20240618,130800,1195083180,15110,15110,15110,15110,36
|
|
20240618,130700,1194539220,15110,15110,15110,15110,27
|
|
20240618,130600,1194131250,15110,15100,15110,15100,25
|
|
20240618,130500,1193753670,15100,15100,15110,15100,106
|
|
20240618,130400,1192153060,15100,15100,15100,15100,16
|
|
20240618,130300,1191911460,15100,15110,15110,15100,47
|
|
20240618,130200,1191201460,15100,15100,15100,15100,87
|
|
20240618,130100,1189887760,15100,15100,15100,15100,16
|
|
20240618,130000,1189646160,15100,15100,15100,15100,19
|
|
20240618,125900,1189359260,15110,15090,15110,15090,231
|
|
20240618,125800,1185871540,15100,15090,15100,15090,212
|
|
20240618,125700,1182670380,15090,15090,15100,15090,296
|
|
20240618,125600,1178202120,15090,15090,15090,15090,144
|
|
20240618,125500,1176029160,15090,15090,15090,15090,119
|
|
20240618,125400,1174233450,15090,15080,15090,15080,99
|
|
20240618,125300,1172740310,15080,15080,15080,15080,20
|
|
20240618,125200,1172438710,15080,15070,15080,15070,174
|
|
20240618,125100,1169814970,15080,15080,15080,15080,186
|
|
20240618,125000,1167010090,15090,15080,15090,15080,141
|
|
20240618,124900,1164883550,15080,15080,15080,15080,16
|
|
20240618,124800,1164642270,15080,15090,15090,15080,44
|
|
20240618,124700,1163978740,15090,15080,15090,15080,27
|
|
20240618,124600,1163571570,15080,15080,15080,15080,16
|
|
20240618,124500,1163330290,15080,15090,15090,15080,345
|
|
20240618,124400,1158124450,15090,15100,15100,15090,473
|
|
20240618,124300,1150986870,15100,15090,15100,15090,116
|
|
20240618,124200,1149235700,15090,15100,15100,15090,33
|
|
20240618,124100,1148737580,15100,15100,15100,15100,46
|
|
20240618,124000,1148042980,15100,15100,15110,15100,32
|
|
20240618,123900,1147559770,15100,15100,15110,15100,58
|
|
20240618,123800,1146683960,15100,15100,15100,15100,21
|
|
20240618,123700,1146366860,15100,15100,15100,15100,22
|
|
20240618,123600,1146034660,15100,15100,15100,15100,22
|
|
20240618,123500,1145702460,15100,15100,15100,15100,18
|
|
20240618,123400,1145430660,15100,15100,15100,15100,17
|
|
20240618,123300,1145173960,15100,15100,15110,15100,82
|
|
20240618,123200,1143935750,15090,15090,15090,15090,17
|
|
20240618,123100,1143679220,15090,15090,15100,15090,112
|
|
20240618,123000,1141988440,15100,15100,15100,15090,47
|
|
20240618,122900,1141278890,15090,15100,15100,15090,550
|
|
20240618,122800,1132978890,15100,15100,15100,15100,20
|
|
20240618,122700,1132676890,15100,15100,15100,15100,17
|
|
20240618,122600,1132420190,15100,15100,15100,15100,29
|
|
20240618,122500,1131982290,15110,15100,15110,15100,34
|
|
20240618,122400,1131468850,15100,15120,15120,15100,17
|
|
20240618,122300,1131211990,15100,15110,15120,15100,13
|
|
20240618,122200,1131015570,15100,15100,15100,15100,17
|
|
20240618,122100,1130758870,15100,15090,15110,15090,52
|
|
20240618,122000,1129974160,15100,15110,15120,15090,1001
|
|
20240618,121900,1114859100,15100,15100,15100,15100,32
|
|
20240618,121800,1114375900,15100,15090,15110,15090,276
|
|
20240618,121700,1110208610,15090,15090,15090,15090,17
|
|
20240618,121600,1109952080,15090,15090,15100,15090,4
|
|
20240618,121500,1109891710,15090,15090,15090,15090,18
|
|
20240618,121400,1109620090,15090,15090,15090,15090,29
|
|
20240618,121300,1109182480,15090,15090,15090,15090,312
|
|
20240618,121200,1104474400,15090,15090,15100,15090,25
|
|
20240618,121100,1104097140,15090,15090,15090,15090,19
|
|
20240618,121000,1103810430,15090,15090,15090,15090,166
|
|
20240618,120900,1101305490,15090,15090,15090,15090,10
|
|
20240618,120800,1101154590,15090,15090,15100,15090,25
|
|
20240618,120700,1100777280,15090,15080,15090,15080,59
|
|
20240618,120600,1099887530,15080,15090,15090,15080,83
|
|
20240618,120500,1098635880,15080,15080,15090,15080,22
|
|
20240618,120400,1098304080,15080,15080,15080,15080,20
|
|
20240618,120300,1098002480,15090,15080,15090,15080,256
|
|
20240618,120200,1094141970,15070,15080,15080,15070,7
|
|
20240618,120100,1094036440,15070,15080,15080,15070,19
|
|
20240618,120000,1093750100,15070,15070,15070,15070,30
|
|
20240618,115900,1093298000,15080,15070,15080,15070,38
|
|
20240618,115800,1092725240,15080,15070,15080,15070,18
|
|
20240618,115700,1092453970,15070,15080,15080,15070,8
|
|
20240618,115600,1092333360,15070,15080,15080,15060,39
|
|
20240618,115500,1091745620,15060,15060,15080,15060,283
|
|
20240618,115400,1087482180,15060,15060,15060,15060,816
|
|
20240618,115300,1075193220,15060,15070,15070,15060,293
|
|
20240618,115200,1070777990,15070,15070,15070,15070,17
|
|
20240618,115100,1070521800,15070,15080,15080,15070,25
|
|
20240618,115000,1070144980,15070,15090,15090,15070,19
|
|
20240618,114900,1069858630,15080,15080,15080,15070,26
|
|
20240618,114800,1069466640,15100,15080,15100,15080,45
|
|
20240618,114700,1068787930,15100,15090,15110,15080,339
|
|
20240618,114600,1063675540,15090,15090,15090,15070,30
|
|
20240618,114500,1063222880,15070,15070,15080,15070,47
|
|
20240618,114400,1062514290,15070,15070,15080,15070,447
|
|
20240618,114300,1055777900,15070,15070,15070,15070,19
|
|
20240618,114200,1055491570,15070,15070,15070,15070,32
|
|
20240618,114100,1055009330,15070,15070,15070,15070,4
|
|
20240618,114000,1054949050,15070,15070,15080,15070,19
|
|
20240618,113900,1054662710,15070,15080,15080,15070,289
|
|
20240618,113800,1050305450,15080,15080,15080,15080,117
|
|
20240618,113700,1048541090,15080,15080,15080,15080,17
|
|
20240618,113600,1048284730,15080,15080,15080,15080,40
|
|
20240618,113500,1047681530,15080,15080,15080,15080,23
|
|
20240618,113400,1047334690,15080,15090,15090,15080,9
|
|
20240618,113300,1047198900,15090,15110,15110,15090,196
|
|
20240618,113200,1044241240,15110,15060,15110,15060,35
|
|
20240618,113100,1043713480,15090,15070,15090,15060,472
|
|
20240618,113000,1036600340,15070,15070,15070,15070,33
|
|
20240618,112900,1036103030,15070,15070,15070,15070,21
|
|
20240618,112800,1035786560,15080,15080,15080,15080,77
|
|
20240618,112700,1034625400,15080,15080,15080,15080,2
|
|
20240618,112600,1034595240,15080,15080,15080,15080,19
|
|
20240618,112500,1034308720,15080,15080,15080,15080,117
|
|
20240618,112400,1032544360,15080,15080,15100,15080,94
|
|
20240618,112300,1031125620,15090,15080,15090,15080,257
|
|
20240618,112200,1027250050,15090,15110,15110,15080,1089
|
|
20240618,112100,1010814090,15100,15100,15100,15100,19
|
|
20240618,112000,1010527190,15110,15110,15110,15110,106
|
|
20240618,111900,1008925530,15100,15100,15100,15100,22
|
|
20240618,111800,1008593330,15100,15110,15110,15100,22
|
|
20240618,111700,1008261120,15100,15100,15100,15100,42
|
|
20240618,111600,1007626920,15100,15120,15120,15100,17
|
|
20240618,111500,1007370120,15120,15120,15120,15120,379
|
|
20240618,111400,1001639640,15130,15110,15130,15100,86
|
|
20240618,111300,1000339540,15110,15100,15110,15100,65
|
|
20240618,111200,999358010,15100,15120,15120,15100,20
|
|
20240618,111100,999055970,15100,15110,15120,15100,197
|
|
20240618,111000,996077980,15100,15120,15120,15100,19
|
|
20240618,110900,995791060,15100,15120,15120,15100,29
|
|
20240618,110800,995352940,15120,15110,15120,15110,69
|
|
20240618,110700,994310320,15110,15090,15110,15090,69
|
|
20240618,110600,993268110,15100,15100,15100,15100,1
|
|
20240618,110500,993253010,15090,15100,15100,15090,284
|
|
20240618,110400,988964920,15090,15100,15100,15080,231
|
|
20240618,110300,985479060,15100,15090,15100,15090,361
|
|
20240618,110200,980028780,15090,15090,15090,15080,74
|
|
20240618,110100,978912290,15090,15090,15090,15080,26
|
|
20240618,110000,978519980,15080,15090,15090,15080,173
|
|
20240618,105900,975911100,15090,15090,15090,15090,16
|
|
20240618,105800,975669660,15090,15090,15090,15090,18
|
|
20240618,105700,975398040,15080,15070,15100,15070,218
|
|
20240618,105600,972108400,15080,15060,15080,15060,392
|
|
20240618,105500,966197700,15060,15070,15080,15060,128
|
|
20240618,105400,964268150,15070,15070,15070,15070,18
|
|
20240618,105300,963996890,15070,15080,15080,15060,1493
|
|
20240618,105200,941503010,15070,15090,15090,15070,1102
|
|
20240618,105100,924893130,15080,15090,15090,15080,604
|
|
20240618,105000,915780160,15100,15110,15110,15100,434
|
|
20240618,104900,909225810,15100,15110,15110,15100,213
|
|
20240618,104800,906008890,15110,15120,15120,15110,27
|
|
20240618,104700,905600720,15110,15110,15110,15110,38
|
|
20240618,104600,905026540,15100,15110,15110,15100,228
|
|
20240618,104500,901581620,15100,15090,15100,15090,327
|
|
20240618,104400,896643930,15090,15100,15100,15090,18
|
|
20240618,104300,896372300,15090,15100,15100,15090,32
|
|
20240618,104200,895889270,15090,15090,15090,15080,96
|
|
20240618,104100,894440830,15090,15070,15090,15070,45
|
|
20240618,104000,893762610,15070,15070,15070,15070,21
|
|
20240618,103900,893446140,15070,15070,15070,15060,52
|
|
20240618,103800,892662580,15080,15080,15080,15080,3
|
|
20240618,103700,892617340,15060,15080,15080,15060,3082
|
|
20240618,103600,846187670,15080,15090,15090,15070,113
|
|
20240618,103500,844483950,15070,15090,15090,15070,439
|
|
20240618,103400,837865360,15080,15090,15090,15080,58
|
|
20240618,103300,836990490,15090,15090,15100,15070,4311
|
|
20240618,103200,771964450,15090,15100,15110,15090,412
|
|
20240618,103100,765746540,15100,15100,15110,15100,886
|
|
20240618,103000,752366940,15100,15100,15110,15100,121
|
|
20240618,102900,750539830,15100,15100,15100,15100,16
|
|
20240618,102800,750298230,15110,15100,15110,15090,1202
|
|
20240618,102700,732149080,15100,15110,15110,15100,157
|
|
20240618,102600,729776980,15110,15110,15110,15100,242
|
|
20240618,102500,726120520,15120,15110,15120,15110,624
|
|
20240618,102400,716691220,15130,15110,15130,15110,639
|
|
20240618,102300,707029650,15110,15110,15110,15110,20
|
|
20240618,102200,706727450,15120,15110,15120,15110,66
|
|
20240618,102100,705730160,15110,15120,15120,15110,25
|
|
20240618,102000,705352320,15110,15120,15120,15110,601
|
|
20240618,101900,696270720,15130,15110,15130,15110,53
|
|
20240618,101800,695469700,15120,15120,15120,15110,84
|
|
20240618,101700,694199810,15120,15110,15120,15110,23
|
|
20240618,101600,693852210,15110,15120,15120,15110,672
|
|
20240618,101500,683692720,15120,15130,15130,15120,557
|
|
20240618,101400,675270580,15120,15120,15130,15120,71
|
|
20240618,101300,674196810,15120,15120,15120,15120,17
|
|
20240618,101200,673939770,15120,15120,15130,15120,26
|
|
20240618,101100,673546630,15130,15120,15130,15120,67
|
|
20240618,101000,672533080,15120,15120,15120,15120,24
|
|
20240618,100900,672170200,15120,15120,15120,15120,0
|
|
20240618,100800,672170200,15120,15120,15130,15120,374
|
|
20240618,100700,666515210,15120,15120,15120,15120,52
|
|
20240618,100600,665728970,15120,15120,15130,15120,120
|
|
20240618,100500,663914170,15130,15150,15150,15090,7166
|
|
20240618,100400,555579780,15160,15160,15160,15150,627
|
|
20240618,100300,546074540,15170,15160,15170,15160,53
|
|
20240618,100200,545270790,15170,15170,15170,15170,38
|
|
20240618,100100,544694330,15170,15170,15170,15160,138
|
|
20240618,100000,542601170,15180,15170,15180,15170,23
|
|
20240618,095900,542252040,15180,15170,15180,15170,52
|
|
20240618,095800,541463070,15170,15160,15170,15160,7
|
|
20240618,095700,541356920,15160,15140,15160,15140,889
|
|
20240618,095600,527886050,15140,15150,15150,15140,95
|
|
20240618,095500,526447110,15140,15150,15150,15140,58
|
|
20240618,095400,525568490,15150,15140,15150,15140,603
|
|
20240618,095300,516438880,15150,15140,15150,15140,179
|
|
20240618,095200,513728810,15150,15180,15180,15150,1870
|
|
20240618,095100,485380210,15180,15180,15180,15170,20
|
|
20240618,095000,485076690,15180,15190,15190,15180,391
|
|
20240618,094900,479141070,15180,15180,15190,15180,761
|
|
20240618,094800,467588840,15180,15210,15210,15180,1870
|
|
20240618,094700,439197740,15210,15190,15210,15190,311
|
|
20240618,094600,434472650,15210,15210,15210,15210,0
|
|
20240618,094500,434472650,15210,15190,15210,15150,3139
|
|
20240618,094400,386837630,15200,15170,15200,15170,327
|
|
20240618,094300,381868360,15160,15160,15160,15160,51
|
|
20240618,094200,381095200,15200,15200,15200,15150,2125
|
|
20240618,094100,348858000,15200,15200,15220,15200,297
|
|
20240618,094000,344343390,15170,15150,15200,15150,149
|
|
20240618,093900,342083610,15150,15140,15200,15140,1582
|
|
20240618,093800,318120430,15140,15160,15160,15140,1779
|
|
20240618,093700,291155610,15160,15160,15160,15160,90
|
|
20240618,093600,289791210,15160,15180,15180,15150,2010
|
|
20240618,093500,259319730,15190,15190,15190,15190,31
|
|
20240618,093400,258848840,15180,15180,15180,15180,0
|
|
20240618,093300,258848840,15180,15170,15180,15170,510
|
|
20240618,093200,251108140,15170,15160,15170,15160,139
|
|
20240618,093100,249000890,15160,15180,15180,15160,394
|
|
20240618,093000,243024720,15190,15180,15190,15180,37
|
|
20240618,092900,242463050,15180,15170,15180,15170,136
|
|
20240618,092800,240399900,15170,15160,15170,15160,183
|
|
20240618,092700,237624460,15160,15150,15160,15150,10
|
|
20240618,092600,237472930,15170,15160,15170,15160,15
|
|
20240618,092500,237245440,15160,15160,15160,15150,83
|
|
20240618,092400,235987500,15170,15150,15210,15130,1019
|
|
20240618,092300,220555210,15210,15150,15210,15120,2523
|
|
20240618,092200,182370740,15160,15140,15160,15140,526
|
|
20240618,092100,174405410,15150,15220,15220,15140,2182
|
|
20240618,092000,141304500,15220,15260,15260,15220,82
|
|
20240618,091900,140054840,15260,15260,15260,15260,1
|
|
20240618,091800,140039580,15260,15260,15260,15260,2
|
|
20240618,091700,140009060,15290,15290,15290,15290,52
|
|
20240618,091600,139213980,15290,15230,15290,15230,162
|
|
20240618,091500,136746600,15230,15310,15310,15230,1640
|
|
20240618,091400,111703310,15320,15300,15320,15300,246
|
|
20240618,091300,107937370,15310,15320,15320,15310,316
|
|
20240618,091200,103096540,15320,15320,15320,15320,30
|
|
20240618,091100,102636940,15320,15290,15320,15290,1548
|
|
20240618,091000,78944700,15290,15270,15290,15270,105
|
|
20240618,090900,77340600,15270,15240,15270,15220,1168
|
|
20240618,090800,59552430,15240,15240,15240,15240,25
|
|
20240618,090700,59171430,15240,15260,15260,15240,89
|
|
20240618,090600,57814660,15240,15270,15280,15240,320
|
|
20240618,090500,52929050,15230,15230,15230,15220,287
|
|
20240618,090400,48558090,15220,15280,15280,15220,151
|
|
20240618,090300,46258910,15280,15240,15280,15180,623
|
|
20240618,090200,36763710,15180,15220,15220,15180,625
|
|
20240618,090100,27269730,15220,15270,15290,15200,948
|
|
20240618,090000,12825450,15270,15250,15270,15250,750
|