704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,204100,2321174370,14860,14860,14860,14860,3171
|
|
20240619,204000,2321174370,14860,14860,14860,14860,0
|
|
20240619,203900,2321174370,14860,14860,14860,14860,0
|
|
20240619,203800,2321174370,14860,14860,14860,14860,0
|
|
20240619,203700,2321174370,14860,14860,14860,14860,0
|
|
20240619,203600,2321174370,14860,14860,14860,14860,0
|
|
20240619,203500,2321174370,14860,14860,14860,14860,0
|
|
20240619,203400,2321174370,14860,14860,14860,14860,0
|
|
20240619,203300,2321174370,14860,14860,14860,14860,0
|
|
20240619,203200,2321174370,14860,14860,14860,14860,0
|
|
20240619,203100,2321174370,14860,14860,14860,14860,0
|
|
20240619,203000,2321174370,14860,14860,14860,14860,0
|
|
20240619,202900,2321174370,14860,14860,14860,14860,0
|
|
20240619,202800,2321174370,14860,14860,14860,14860,0
|
|
20240619,202700,2321174370,14860,14860,14860,14860,0
|
|
20240619,202600,2321174370,14860,14860,14860,14860,0
|
|
20240619,202500,2321174370,14860,14860,14860,14860,0
|
|
20240619,202400,2321174370,14860,14860,14860,14860,0
|
|
20240619,202300,2321174370,14860,14860,14860,14860,0
|
|
20240619,202200,2321174370,14860,14860,14860,14860,0
|
|
20240619,202100,2321174370,14860,14860,14860,14860,0
|
|
20240619,202000,2321174370,14860,14860,14860,14860,0
|
|
20240619,201900,2321174370,14860,14860,14860,14860,0
|
|
20240619,201800,2321174370,14860,14860,14860,14860,0
|
|
20240619,201700,2321174370,14860,14860,14860,14860,0
|
|
20240619,201600,2321174370,14860,14860,14860,14860,0
|
|
20240619,201500,2321174370,14860,14860,14860,14860,0
|
|
20240619,201400,2321174370,14860,14860,14860,14860,0
|
|
20240619,201300,2321174370,14860,14860,14860,14860,0
|
|
20240619,201200,2321174370,14860,14860,14860,14860,0
|
|
20240619,201100,2321174370,14860,14860,14860,14860,3171
|
|
20240619,201000,2321174370,14860,14860,14860,14860,0
|
|
20240619,200900,2321174370,14860,14860,14860,14860,0
|
|
20240619,200800,2321174370,14860,14860,14860,14860,0
|
|
20240619,200700,2321174370,14860,14860,14860,14860,0
|
|
20240619,200600,2321174370,14860,14860,14860,14860,0
|
|
20240619,200500,2321174370,14860,14860,14860,14860,0
|
|
20240619,200400,2321174370,14860,14860,14860,14860,0
|
|
20240619,200300,2321174370,14860,14860,14860,14860,0
|
|
20240619,200200,2321174370,14860,14860,14860,14860,0
|
|
20240619,200100,2321174370,14860,14860,14860,14860,0
|
|
20240619,200000,2321174370,14860,14860,14860,14860,0
|
|
20240619,195900,2321174370,14860,14860,14860,14860,0
|
|
20240619,195800,2321174370,14860,14860,14860,14860,0
|
|
20240619,195700,2321174370,14860,14860,14860,14860,0
|
|
20240619,195600,2321174370,14860,14860,14860,14860,0
|
|
20240619,195500,2321174370,14860,14860,14860,14860,0
|
|
20240619,195400,2321174370,14860,14860,14860,14860,0
|
|
20240619,195300,2321174370,14860,14860,14860,14860,0
|
|
20240619,195200,2321174370,14860,14860,14860,14860,0
|
|
20240619,195100,2321174370,14860,14860,14860,14860,0
|
|
20240619,195000,2321174370,14860,14860,14860,14860,0
|
|
20240619,194900,2321174370,14860,14860,14860,14860,0
|
|
20240619,194800,2321174370,14860,14860,14860,14860,0
|
|
20240619,194700,2321174370,14860,14860,14860,14860,0
|
|
20240619,194600,2321174370,14860,14860,14860,14860,0
|
|
20240619,194500,2321174370,14860,14860,14860,14860,0
|
|
20240619,194400,2321174370,14860,14860,14860,14860,0
|
|
20240619,194300,2321174370,14860,14860,14860,14860,0
|
|
20240619,194200,2321174370,14860,14860,14860,14860,0
|
|
20240619,194100,2321174370,14860,14860,14860,14860,3171
|
|
20240619,194000,2321174370,14860,14860,14860,14860,0
|
|
20240619,193900,2321174370,14860,14860,14860,14860,0
|
|
20240619,193800,2321174370,14860,14860,14860,14860,0
|
|
20240619,193700,2321174370,14860,14860,14860,14860,0
|
|
20240619,193600,2321174370,14860,14860,14860,14860,0
|
|
20240619,193500,2321174370,14860,14860,14860,14860,0
|
|
20240619,193400,2321174370,14860,14860,14860,14860,0
|
|
20240619,193300,2321174370,14860,14860,14860,14860,0
|
|
20240619,193200,2321174370,14860,14860,14860,14860,0
|
|
20240619,193100,2321174370,14860,14860,14860,14860,0
|
|
20240619,193000,2321174370,14860,14860,14860,14860,0
|
|
20240619,192900,2321174370,14860,14860,14860,14860,0
|
|
20240619,192800,2321174370,14860,14860,14860,14860,0
|
|
20240619,192700,2321174370,14860,14860,14860,14860,0
|
|
20240619,192600,2321174370,14860,14860,14860,14860,0
|
|
20240619,192500,2321174370,14860,14860,14860,14860,0
|
|
20240619,192400,2321174370,14860,14860,14860,14860,0
|
|
20240619,192300,2321174370,14860,14860,14860,14860,0
|
|
20240619,192200,2321174370,14860,14860,14860,14860,0
|
|
20240619,192100,2321174370,14860,14860,14860,14860,0
|
|
20240619,192000,2321174370,14860,14860,14860,14860,0
|
|
20240619,191900,2321174370,14860,14860,14860,14860,0
|
|
20240619,191800,2321174370,14860,14860,14860,14860,0
|
|
20240619,191700,2321174370,14860,14860,14860,14860,0
|
|
20240619,191600,2321174370,14860,14860,14860,14860,0
|
|
20240619,191500,2321174370,14860,14860,14860,14860,0
|
|
20240619,191400,2321174370,14860,14860,14860,14860,0
|
|
20240619,191300,2321174370,14860,14860,14860,14860,0
|
|
20240619,191200,2321174370,14860,14860,14860,14860,0
|
|
20240619,191100,2321174370,14860,14860,14860,14860,3171
|
|
20240619,191000,2321174370,14860,14860,14860,14860,0
|
|
20240619,190900,2321174370,14860,14860,14860,14860,0
|
|
20240619,190800,2321174370,14860,14860,14860,14860,0
|
|
20240619,190700,2321174370,14860,14860,14860,14860,0
|
|
20240619,190600,2321174370,14860,14860,14860,14860,0
|
|
20240619,190500,2321174370,14860,14860,14860,14860,0
|
|
20240619,190400,2321174370,14860,14860,14860,14860,0
|
|
20240619,190300,2321174370,14860,14860,14860,14860,0
|
|
20240619,190200,2321174370,14860,14860,14860,14860,0
|
|
20240619,190100,2321174370,14860,14860,14860,14860,0
|
|
20240619,190000,2321174370,14860,14860,14860,14860,0
|
|
20240619,185900,2321174370,14860,14860,14860,14860,0
|
|
20240619,185800,2321174370,14860,14860,14860,14860,0
|
|
20240619,185700,2321174370,14860,14860,14860,14860,0
|
|
20240619,185600,2321174370,14860,14860,14860,14860,0
|
|
20240619,185500,2321174370,14860,14860,14860,14860,0
|
|
20240619,185400,2321174370,14860,14860,14860,14860,0
|
|
20240619,185300,2321174370,14860,14860,14860,14860,0
|
|
20240619,185200,2321174370,14860,14860,14860,14860,0
|
|
20240619,185100,2321174370,14860,14860,14860,14860,0
|
|
20240619,185000,2321174370,14860,14860,14860,14860,0
|
|
20240619,184900,2321174370,14860,14860,14860,14860,0
|
|
20240619,184800,2321174370,14860,14860,14860,14860,0
|
|
20240619,184700,2321174370,14860,14860,14860,14860,0
|
|
20240619,184600,2321174370,14860,14860,14860,14860,0
|
|
20240619,184500,2321174370,14860,14860,14860,14860,0
|
|
20240619,184400,2321174370,14860,14860,14860,14860,0
|
|
20240619,184300,2321174370,14860,14860,14860,14860,0
|
|
20240619,184200,2321174370,14860,14860,14860,14860,0
|
|
20240619,184100,2321174370,14860,14860,14860,14860,3171
|
|
20240619,184000,2321174370,14860,14860,14860,14860,0
|
|
20240619,183900,2321174370,14860,14860,14860,14860,0
|
|
20240619,183800,2321174370,14860,14860,14860,14860,0
|
|
20240619,183700,2321174370,14860,14860,14860,14860,0
|
|
20240619,183600,2321174370,14860,14860,14860,14860,0
|
|
20240619,183500,2321174370,14860,14860,14860,14860,0
|
|
20240619,183400,2321174370,14860,14860,14860,14860,0
|
|
20240619,183300,2321174370,14860,14860,14860,14860,0
|
|
20240619,183200,2321174370,14860,14860,14860,14860,0
|
|
20240619,183100,2321174370,14860,14860,14860,14860,0
|
|
20240619,183000,2321174370,14860,14860,14860,14860,0
|
|
20240619,182900,2321174370,14860,14860,14860,14860,0
|
|
20240619,182800,2321174370,14860,14860,14860,14860,0
|
|
20240619,182700,2321174370,14860,14860,14860,14860,0
|
|
20240619,182600,2321174370,14860,14860,14860,14860,0
|
|
20240619,182500,2321174370,14860,14860,14860,14860,0
|
|
20240619,182400,2321174370,14860,14860,14860,14860,0
|
|
20240619,182300,2321174370,14860,14860,14860,14860,0
|
|
20240619,182200,2321174370,14860,14860,14860,14860,0
|
|
20240619,182100,2321174370,14860,14860,14860,14860,0
|
|
20240619,182000,2321174370,14860,14860,14860,14860,0
|
|
20240619,181900,2321174370,14860,14860,14860,14860,0
|
|
20240619,181800,2321174370,14860,14860,14860,14860,0
|
|
20240619,181700,2321174370,14860,14860,14860,14860,0
|
|
20240619,181600,2321174370,14860,14860,14860,14860,0
|
|
20240619,181500,2321174370,14860,14860,14860,14860,0
|
|
20240619,181400,2321174370,14860,14860,14860,14860,0
|
|
20240619,181300,2321174370,14860,14860,14860,14860,0
|
|
20240619,181200,2321174370,14860,14860,14860,14860,0
|
|
20240619,181100,2321174370,14860,14860,14860,14860,3171
|
|
20240619,181000,2321174370,14860,14860,14860,14860,0
|
|
20240619,180900,2321174370,14860,14860,14860,14860,0
|
|
20240619,180800,2321174370,14860,14860,14860,14860,0
|
|
20240619,180700,2321174370,14860,14860,14860,14860,0
|
|
20240619,180600,2321174370,14860,14860,14860,14860,0
|
|
20240619,180500,2321174370,14860,14860,14860,14860,0
|
|
20240619,180400,2321174370,14860,14860,14860,14860,0
|
|
20240619,180300,2321174370,14860,14860,14860,14860,0
|
|
20240619,180200,2321174370,14860,14860,14860,14860,0
|
|
20240619,180100,2321174370,14860,14860,14860,14860,0
|
|
20240619,180000,2321174370,14860,14860,14860,14860,0
|
|
20240619,175900,2321174370,14860,14860,14860,14860,0
|
|
20240619,175800,2321174370,14860,14860,14860,14860,0
|
|
20240619,175700,2321174370,14860,14860,14860,14860,0
|
|
20240619,175600,2321174370,14860,14860,14860,14860,0
|
|
20240619,175500,2321174370,14860,14860,14860,14860,0
|
|
20240619,175400,2321174370,14860,14860,14860,14860,0
|
|
20240619,175300,2321174370,14860,14860,14860,14860,0
|
|
20240619,175200,2321174370,14860,14860,14860,14860,0
|
|
20240619,175100,2321174370,14860,14860,14860,14860,0
|
|
20240619,175000,2321174370,14860,14860,14860,14860,0
|
|
20240619,174900,2321174370,14860,14860,14860,14860,0
|
|
20240619,174800,2321174370,14860,14860,14860,14860,0
|
|
20240619,174700,2321174370,14860,14860,14860,14860,0
|
|
20240619,174600,2321174370,14860,14860,14860,14860,0
|
|
20240619,174500,2321174370,14860,14860,14860,14860,0
|
|
20240619,174400,2321174370,14860,14860,14860,14860,0
|
|
20240619,174300,2321174370,14860,14860,14860,14860,0
|
|
20240619,174200,2321174370,14860,14860,14860,14860,0
|
|
20240619,174100,2321174370,14860,14860,14860,14860,3171
|
|
20240619,174000,2321174370,14860,14860,14860,14860,0
|
|
20240619,173900,2321174370,14860,14860,14860,14860,0
|
|
20240619,173800,2321174370,14860,14860,14860,14860,0
|
|
20240619,173700,2321174370,14860,14860,14860,14860,0
|
|
20240619,173600,2321174370,14860,14860,14860,14860,0
|
|
20240619,173500,2321174370,14860,14860,14860,14860,0
|
|
20240619,173400,2321174370,14860,14860,14860,14860,0
|
|
20240619,173300,2321174370,14860,14860,14860,14860,0
|
|
20240619,173200,2321174370,14860,14860,14860,14860,0
|
|
20240619,173100,2321174370,14860,14860,14860,14860,0
|
|
20240619,173000,2321174370,14860,14860,14860,14860,0
|
|
20240619,172900,2321174370,14860,14860,14860,14860,0
|
|
20240619,172800,2321174370,14860,14860,14860,14860,0
|
|
20240619,172700,2321174370,14860,14860,14860,14860,0
|
|
20240619,172600,2321174370,14860,14860,14860,14860,0
|
|
20240619,172500,2321174370,14860,14860,14860,14860,0
|
|
20240619,172400,2321174370,14860,14860,14860,14860,0
|
|
20240619,172300,2321174370,14860,14860,14860,14860,0
|
|
20240619,172200,2321174370,14860,14860,14860,14860,0
|
|
20240619,172100,2321174370,14860,14860,14860,14860,0
|
|
20240619,172000,2321174370,14860,14860,14860,14860,0
|
|
20240619,171900,2321174370,14860,14860,14860,14860,0
|
|
20240619,171800,2321174370,14860,14860,14860,14860,0
|
|
20240619,171700,2321174370,14860,14860,14860,14860,0
|
|
20240619,171600,2321174370,14860,14860,14860,14860,0
|
|
20240619,171500,2321174370,14860,14860,14860,14860,0
|
|
20240619,171400,2321174370,14860,14860,14860,14860,0
|
|
20240619,171300,2321174370,14860,14860,14860,14860,0
|
|
20240619,171200,2321174370,14860,14860,14860,14860,0
|
|
20240619,171100,2321174370,14860,14860,14860,14860,3171
|
|
20240619,171000,2321174370,14860,14860,14860,14860,0
|
|
20240619,170900,2321174370,14860,14860,14860,14860,0
|
|
20240619,170800,2321174370,14860,14860,14860,14860,0
|
|
20240619,170700,2321174370,14860,14860,14860,14860,0
|
|
20240619,170600,2321174370,14860,14860,14860,14860,0
|
|
20240619,170500,2321174370,14860,14860,14860,14860,0
|
|
20240619,170400,2321174370,14860,14860,14860,14860,0
|
|
20240619,170300,2321174370,14860,14860,14860,14860,0
|
|
20240619,170200,2321174370,14860,14860,14860,14860,0
|
|
20240619,170100,2321174370,14860,14860,14860,14860,0
|
|
20240619,170000,2321174370,14860,14860,14860,14860,0
|
|
20240619,165900,2321174370,14860,14860,14860,14860,0
|
|
20240619,165800,2321174370,14860,14860,14860,14860,0
|
|
20240619,165700,2321174370,14860,14860,14860,14860,0
|
|
20240619,165600,2321174370,14860,14860,14860,14860,0
|
|
20240619,165500,2321174370,14860,14860,14860,14860,0
|
|
20240619,165400,2321174370,14860,14860,14860,14860,0
|
|
20240619,165300,2321174370,14860,14860,14860,14860,0
|
|
20240619,165200,2321174370,14860,14860,14860,14860,0
|
|
20240619,165100,2321174370,14860,14860,14860,14860,0
|
|
20240619,165000,2321174370,14860,14860,14860,14860,0
|
|
20240619,164900,2321174370,14860,14860,14860,14860,0
|
|
20240619,164800,2321174370,14860,14860,14860,14860,0
|
|
20240619,164700,2321174370,14860,14860,14860,14860,0
|
|
20240619,164600,2321174370,14860,14860,14860,14860,0
|
|
20240619,164500,2321174370,14860,14860,14860,14860,0
|
|
20240619,164400,2321174370,14860,14860,14860,14860,0
|
|
20240619,164300,2321174370,14860,14860,14860,14860,0
|
|
20240619,164200,2321174370,14860,14860,14860,14860,0
|
|
20240619,164100,2321174370,14860,14860,14860,14860,3171
|
|
20240619,164000,2321174370,14860,14860,14860,14860,0
|
|
20240619,163900,2321174370,14860,14860,14860,14860,0
|
|
20240619,163800,2321174370,14860,14860,14860,14860,0
|
|
20240619,163700,2321174370,14860,14860,14860,14860,0
|
|
20240619,163600,2321174370,14860,14860,14860,14860,0
|
|
20240619,163500,2321174370,14860,14860,14860,14860,0
|
|
20240619,163400,2321174370,14860,14860,14860,14860,0
|
|
20240619,163300,2321174370,14860,14860,14860,14860,0
|
|
20240619,163200,2321174370,14860,14860,14860,14860,0
|
|
20240619,163100,2321174370,14860,14860,14860,14860,0
|
|
20240619,163000,2321174370,14860,14860,14860,14860,0
|
|
20240619,162900,2321174370,14860,14860,14860,14860,0
|
|
20240619,162800,2321174370,14860,14860,14860,14860,0
|
|
20240619,162700,2321174370,14860,14860,14860,14860,0
|
|
20240619,162600,2321174370,14860,14860,14860,14860,0
|
|
20240619,162500,2321174370,14860,14860,14860,14860,0
|
|
20240619,162400,2321174370,14860,14860,14860,14860,0
|
|
20240619,162300,2321174370,14860,14860,14860,14860,0
|
|
20240619,162200,2321174370,14860,14860,14860,14860,0
|
|
20240619,162100,2321174370,14860,14860,14860,14860,0
|
|
20240619,162000,2321174370,14860,14860,14860,14860,0
|
|
20240619,161900,2321174370,14860,14860,14860,14860,0
|
|
20240619,161800,2321174370,14860,14860,14860,14860,0
|
|
20240619,161700,2321174370,14860,14860,14860,14860,0
|
|
20240619,161600,2321174370,14860,14860,14860,14860,0
|
|
20240619,161500,2321174370,14860,14860,14860,14860,0
|
|
20240619,161400,2321174370,14860,14860,14860,14860,0
|
|
20240619,161300,2321174370,14860,14860,14860,14860,0
|
|
20240619,161200,2321174370,14860,14860,14860,14860,0
|
|
20240619,161100,2321174370,14860,14860,14860,14860,3171
|
|
20240619,161000,2321174370,14860,14860,14860,14860,0
|
|
20240619,160900,2321174370,14860,14860,14860,14860,0
|
|
20240619,160800,2321174370,14860,14860,14860,14860,0
|
|
20240619,160700,2321174370,14860,14860,14860,14860,0
|
|
20240619,160600,2321174370,14860,14860,14860,14860,0
|
|
20240619,160500,2321174370,14860,14860,14860,14860,0
|
|
20240619,160400,2321174370,14860,14860,14860,14860,0
|
|
20240619,160300,2321174370,14860,14860,14860,14860,0
|
|
20240619,160200,2321174370,14860,14860,14860,14860,0
|
|
20240619,160100,2321174370,14860,14860,14860,14860,0
|
|
20240619,160000,2321174370,14860,14860,14860,14860,0
|
|
20240619,155900,2321174370,14860,14860,14860,14860,0
|
|
20240619,155800,2321174370,14860,14860,14860,14860,0
|
|
20240619,155700,2321174370,14860,14860,14860,14860,0
|
|
20240619,155600,2321174370,14860,14860,14860,14860,0
|
|
20240619,155500,2321174370,14860,14860,14860,14860,0
|
|
20240619,155400,2321174370,14860,14860,14860,14860,0
|
|
20240619,155300,2321174370,14860,14860,14860,14860,0
|
|
20240619,155200,2321174370,14860,14860,14860,14860,0
|
|
20240619,155100,2321174370,14860,14860,14860,14860,0
|
|
20240619,155000,2321174370,14860,14860,14860,14860,0
|
|
20240619,154900,2321174370,14860,14860,14860,14860,0
|
|
20240619,154800,2321174370,14860,14860,14860,14860,0
|
|
20240619,154700,2321174370,14860,14860,14860,14860,0
|
|
20240619,154600,2321174370,14860,14860,14860,14860,0
|
|
20240619,154500,2321174370,14860,14860,14860,14860,0
|
|
20240619,154400,2321174370,14860,14860,14860,14860,0
|
|
20240619,154300,2321174370,14860,14860,14860,14860,0
|
|
20240619,154200,2321174370,14860,14860,14860,14860,0
|
|
20240619,154100,2321174370,14860,14860,14860,14860,3171
|
|
20240619,154000,2321174370,14860,14860,14860,14860,0
|
|
20240619,153900,2321174370,14860,14860,14860,14860,0
|
|
20240619,153800,2321174370,14860,14860,14860,14860,0
|
|
20240619,153700,2321174370,14860,14860,14860,14860,0
|
|
20240619,153600,2321174370,14860,14860,14860,14860,0
|
|
20240619,153500,2321174370,14860,14860,14860,14860,0
|
|
20240619,153400,2321174370,14860,14860,14860,14860,0
|
|
20240619,153300,2321174370,14860,14860,14860,14860,0
|
|
20240619,153200,2321174370,14860,14860,14860,14860,0
|
|
20240619,153100,2321174370,14860,14860,14860,14860,0
|
|
20240619,153000,2321174370,14860,14860,14860,14860,3171
|
|
20240619,152900,2274053310,14890,14890,14890,14890,0
|
|
20240619,152800,2274053310,14890,14890,14890,14890,0
|
|
20240619,152700,2274053310,14890,14890,14890,14890,0
|
|
20240619,152600,2274053310,14890,14890,14890,14890,0
|
|
20240619,152500,2274053310,14890,14890,14890,14890,0
|
|
20240619,152400,2274053310,14890,14890,14890,14890,0
|
|
20240619,152300,2274053310,14890,14890,14890,14890,0
|
|
20240619,152200,2274053310,14890,14890,14890,14890,0
|
|
20240619,152100,2274053310,14890,14890,14890,14890,0
|
|
20240619,152000,2274053310,14890,14890,14890,14890,0
|
|
20240619,151900,2274053310,14890,14870,14900,14870,390
|
|
20240619,151800,2268246270,14880,14870,14880,14870,111
|
|
20240619,151700,2266594700,14870,14870,14880,14870,1135
|
|
20240619,151600,2249716810,14880,14870,14880,14870,210
|
|
20240619,151500,2246592570,14870,14870,14870,14870,77
|
|
20240619,151400,2245447580,14870,14870,14880,14870,129
|
|
20240619,151300,2243528390,14870,14870,14890,14870,83
|
|
20240619,151200,2242294050,14870,14870,14870,14870,113
|
|
20240619,151100,2240613740,14870,14870,14890,14870,229
|
|
20240619,151000,2237208290,14870,14870,14880,14870,136
|
|
20240619,150900,2235185520,14870,14870,14880,14870,497
|
|
20240619,150800,2227790940,14870,14870,14880,14870,271
|
|
20240619,150700,2223758910,14870,14880,14880,14870,139
|
|
20240619,150600,2221691020,14880,14880,14880,14880,36
|
|
20240619,150500,2221155340,14880,14880,14880,14880,111
|
|
20240619,150400,2219503660,14880,14870,14880,14870,300
|
|
20240619,150300,2215042210,14860,14860,14870,14860,64
|
|
20240619,150200,2214091160,14850,14880,14880,14850,997
|
|
20240619,150100,2199266560,14880,14880,14880,14880,52
|
|
20240619,150000,2198492800,14880,14880,14880,14880,182
|
|
20240619,145900,2195784640,14880,14880,14880,14880,6
|
|
20240619,145800,2195695360,14880,14870,14880,14870,1976
|
|
20240619,145700,2166292520,14870,14860,14870,14850,1398
|
|
20240619,145600,2145507600,14880,14880,14880,14880,0
|
|
20240619,145500,2145507600,14880,14870,14880,14870,161
|
|
20240619,145400,2143113470,14870,14870,14870,14870,45
|
|
20240619,145300,2142444320,14870,14870,14870,14870,202
|
|
20240619,145200,2139440580,14880,14870,14880,14870,110
|
|
20240619,145100,2137804790,14870,14870,14870,14870,17
|
|
20240619,145000,2137552000,14890,14890,14890,14890,1
|
|
20240619,144900,2137537110,14890,14880,14890,14870,44
|
|
20240619,144800,2136882680,14880,14890,14890,14880,125
|
|
20240619,144700,2135021510,14890,14890,14890,14890,412
|
|
20240619,144600,2128886830,14890,14860,14890,14860,263
|
|
20240619,144500,2124974400,14860,14860,14860,14860,217
|
|
20240619,144400,2121749780,14860,14860,14860,14860,13
|
|
20240619,144300,2121556600,14860,14860,14860,14860,0
|
|
20240619,144200,2121556600,14860,14860,14870,14860,101
|
|
20240619,144100,2120055640,14860,14860,14860,14860,191
|
|
20240619,144000,2117217380,14870,14870,14870,14870,103
|
|
20240619,143900,2115685770,14870,14870,14870,14870,12
|
|
20240619,143800,2115507330,14860,14850,14860,14850,113
|
|
20240619,143700,2113828970,14850,14850,14850,14850,33
|
|
20240619,143600,2113338920,14850,14850,14850,14850,100
|
|
20240619,143500,2111853920,14860,14860,14860,14860,18
|
|
20240619,143400,2111586440,14870,14860,14870,14860,57
|
|
20240619,143300,2110739410,14870,14860,14870,14860,58
|
|
20240619,143200,2109877460,14860,14860,14860,14860,10
|
|
20240619,143100,2109728860,14860,14860,14860,14860,32
|
|
20240619,143000,2109253340,14870,14850,14870,14850,260
|
|
20240619,142900,2105389230,14850,14850,14850,14850,62
|
|
20240619,142800,2104468530,14850,14850,14850,14850,40
|
|
20240619,142700,2103874530,14850,14850,14850,14850,14
|
|
20240619,142600,2103666630,14850,14850,14850,14850,596
|
|
20240619,142500,2094816030,14850,14850,14850,14850,1
|
|
20240619,142400,2094801180,14850,14840,14850,14840,62
|
|
20240619,142300,2093880590,14840,14850,14850,14840,140
|
|
20240619,142200,2091802890,14850,14850,14850,14850,181
|
|
20240619,142100,2089115040,14850,14840,14860,14840,30
|
|
20240619,142000,2088669420,14840,14840,14840,14840,150
|
|
20240619,141900,2086443420,14840,14840,14850,14840,312
|
|
20240619,141800,2081811930,14840,14840,14840,14840,471
|
|
20240619,141700,2074822290,14840,14840,14840,14840,2
|
|
20240619,141600,2074792610,14840,14840,14840,14840,58
|
|
20240619,141500,2073931890,14840,14840,14840,14840,190
|
|
20240619,141400,2071112290,14830,14830,14830,14830,0
|
|
20240619,141300,2071112290,14830,14830,14830,14830,272
|
|
20240619,141200,2067078530,14840,14840,14840,14840,23
|
|
20240619,141100,2066737210,14830,14810,14830,14810,543
|
|
20240619,141000,2058690840,14810,14800,14810,14800,21
|
|
20240619,140900,2058380030,14810,14810,14810,14810,135
|
|
20240619,140800,2056380680,14800,14800,14800,14800,0
|
|
20240619,140700,2056380680,14800,14800,14800,14800,760
|
|
20240619,140600,2045132680,14800,14800,14800,14800,0
|
|
20240619,140500,2045132680,14800,14810,14810,14800,512
|
|
20240619,140400,2037551150,14820,14820,14820,14820,7
|
|
20240619,140300,2037447410,14820,14820,14820,14820,0
|
|
20240619,140200,2037447410,14820,14820,14820,14820,1
|
|
20240619,140100,2037432590,14820,14820,14820,14800,2188
|
|
20240619,140000,2005020930,14820,14820,14820,14820,59
|
|
20240619,135900,2004146550,14820,14820,14820,14820,40
|
|
20240619,135800,2003553750,14830,14830,14830,14820,41
|
|
20240619,135700,2002946080,14830,14820,14830,14820,244
|
|
20240619,135600,1999328960,14820,14820,14820,14820,67
|
|
20240619,135500,1998336020,14810,14800,14810,14800,70
|
|
20240619,135400,1997299680,14810,14810,14810,14800,151
|
|
20240619,135300,1995063770,14810,14810,14810,14800,56
|
|
20240619,135200,1994234780,14800,14800,14800,14800,40
|
|
20240619,135100,1993642780,14800,14800,14800,14800,46
|
|
20240619,135000,1992961980,14800,14800,14800,14800,36
|
|
20240619,134900,1992429180,14800,14800,14800,14800,63
|
|
20240619,134800,1991496780,14800,14810,14810,14800,91
|
|
20240619,134700,1990149440,14810,14800,14810,14800,162
|
|
20240619,134600,1987750890,14800,14800,14800,14800,37
|
|
20240619,134500,1987203290,14800,14800,14800,14800,92
|
|
20240619,134400,1985841690,14800,14800,14800,14800,39
|
|
20240619,134300,1985264490,14800,14800,14800,14800,36
|
|
20240619,134200,1984731690,14800,14800,14800,14800,67
|
|
20240619,134100,1983740090,14800,14800,14810,14800,93
|
|
20240619,134000,1982363290,14800,14800,14800,14800,36
|
|
20240619,133900,1981830490,14800,14800,14800,14800,40
|
|
20240619,133800,1981238490,14800,14800,14800,14800,38
|
|
20240619,133700,1980676090,14800,14790,14800,14790,75
|
|
20240619,133600,1979566640,14790,14800,14800,14790,2268
|
|
20240619,133500,1946015760,14800,14800,14800,14800,67
|
|
20240619,133400,1945024160,14800,14810,14810,14800,91
|
|
20240619,133300,1943676850,14810,14810,14810,14810,10
|
|
20240619,133200,1943528750,14810,14810,14820,14810,77
|
|
20240619,133100,1942388370,14820,14810,14820,14810,45
|
|
20240619,133000,1941721870,14810,14810,14830,14810,58
|
|
20240619,132900,1940862870,14830,14820,14830,14820,121
|
|
20240619,132800,1939069630,14820,14820,14820,14820,192
|
|
20240619,132700,1936224190,14820,14830,14830,14820,67
|
|
20240619,132600,1935231230,14830,14820,14830,14820,55
|
|
20240619,132500,1934415680,14830,14820,14830,14820,352
|
|
20240619,132400,1929196040,14820,14810,14820,14810,106
|
|
20240619,132300,1927626040,14830,14820,14830,14820,380
|
|
20240619,132200,1921991610,14820,14830,14830,14820,105
|
|
20240619,132100,1920435490,14820,14820,14820,14810,124
|
|
20240619,132000,1918598170,14820,14820,14820,14810,70
|
|
20240619,131900,1917561060,14820,14800,14820,14800,1722
|
|
20240619,131800,1892049150,14810,14800,14810,14800,19
|
|
20240619,131700,1891767860,14800,14800,14800,14800,66
|
|
20240619,131600,1890791060,14800,14800,14800,14800,36
|
|
20240619,131500,1890258260,14810,14790,14810,14790,86
|
|
20240619,131400,1888985310,14790,14790,14800,14790,56
|
|
20240619,131300,1888156710,14800,14790,14800,14790,38
|
|
20240619,131200,1887594680,14790,14790,14790,14790,39
|
|
20240619,131100,1887017870,14790,14790,14800,14790,47
|
|
20240619,131000,1886322630,14790,14800,14800,14790,31
|
|
20240619,130900,1885863930,14800,14790,14800,14790,198
|
|
20240619,130800,1882934250,14800,14790,14800,14790,102
|
|
20240619,130700,1881425180,14790,14790,14790,14790,48
|
|
20240619,130600,1880715260,14790,14790,14790,14780,50
|
|
20240619,130500,1879975860,14780,14780,14790,14780,128
|
|
20240619,130400,1878083240,14780,14780,14790,14780,71
|
|
20240619,130300,1877033510,14790,14780,14790,14780,50
|
|
20240619,130200,1876294380,14780,14790,14790,14780,49
|
|
20240619,130100,1875570060,14780,14780,14780,14770,46
|
|
20240619,130000,1874890440,14790,14780,14790,14770,185
|
|
20240619,125900,1872157550,14780,14770,14780,14770,88
|
|
20240619,125800,1870857590,14770,14770,14770,14770,66
|
|
20240619,125700,1869882770,14770,14780,14780,14770,42
|
|
20240619,125600,1869262110,14770,14770,14780,14770,141
|
|
20240619,125500,1867178330,14770,14770,14770,14770,39
|
|
20240619,125400,1866602300,14770,14780,14780,14770,204
|
|
20240619,125300,1863588770,14780,14780,14780,14780,66
|
|
20240619,125200,1862613290,14780,14780,14780,14780,90
|
|
20240619,125100,1861283090,14780,14780,14790,14780,102
|
|
20240619,125000,1859775230,14770,14770,14770,14770,266
|
|
20240619,124900,1855846410,14770,14770,14770,14770,10
|
|
20240619,124800,1855698710,14770,14770,14770,14770,65
|
|
20240619,124700,1854738660,14770,14770,14770,14770,46
|
|
20240619,124600,1854059240,14770,14770,14770,14770,10
|
|
20240619,124500,1853911540,14780,14780,14780,14780,49
|
|
20240619,124400,1853187320,14780,14780,14780,14780,10
|
|
20240619,124300,1853039520,14780,14780,14780,14770,76
|
|
20240619,124200,1851916340,14780,14780,14780,14780,37
|
|
20240619,124100,1851369480,14780,14770,14780,14770,163
|
|
20240619,124000,1848961940,14770,14780,14780,14770,67
|
|
20240619,123900,1847972240,14780,14770,14790,14770,186
|
|
20240619,123800,1845222620,14770,14770,14770,14770,83
|
|
20240619,123700,1843996710,14770,14770,14770,14760,62
|
|
20240619,123600,1843081330,14770,14780,14780,14770,132
|
|
20240619,123500,1841131680,14770,14760,14770,14760,76
|
|
20240619,123400,1840009260,14760,14770,14770,14760,39
|
|
20240619,123300,1839433600,14760,14770,14770,14760,52
|
|
20240619,123200,1838665880,14770,14770,14770,14760,92
|
|
20240619,123100,1837307400,14760,14760,14760,14760,15
|
|
20240619,123000,1837086000,14760,14760,14760,14750,176
|
|
20240619,122900,1834488890,14750,14750,14760,14750,57
|
|
20240619,122800,1833648040,14750,14760,14760,14750,41
|
|
20240619,122700,1833043280,14760,14760,14770,14760,17
|
|
20240619,122600,1832792350,14760,14750,14760,14750,66
|
|
20240619,122500,1831818590,14760,14750,14760,14750,114
|
|
20240619,122400,1830136370,14750,14760,14760,14750,56
|
|
20240619,122300,1829310360,14750,14750,14750,14750,52
|
|
20240619,122200,1828543360,14750,14740,14750,14740,43
|
|
20240619,122100,1827909200,14740,14770,14780,14740,5473
|
|
20240619,122000,1747165130,14780,14780,14790,14780,21
|
|
20240619,121900,1746854740,14780,14780,14780,14770,37
|
|
20240619,121800,1746308140,14770,14780,14780,14770,145
|
|
20240619,121700,1744166390,14780,14780,14780,14780,59
|
|
20240619,121600,1743294370,14780,14780,14780,14770,218
|
|
20240619,121500,1740073500,14780,14780,14780,14780,219
|
|
20240619,121400,1736836680,14780,14780,14780,14780,100
|
|
20240619,121300,1735358680,14780,14780,14790,14780,72
|
|
20240619,121200,1734294470,14790,14780,14790,14780,36
|
|
20240619,121100,1733762170,14770,14770,14780,14770,82
|
|
20240619,121000,1732550710,14780,14770,14780,14770,169
|
|
20240619,120900,1730053560,14780,14770,14780,14760,209
|
|
20240619,120800,1726967150,14760,14770,14770,14760,100
|
|
20240619,120700,1725490450,14760,14760,14770,14760,61
|
|
20240619,120600,1724589890,14770,14790,14790,14770,252
|
|
20240619,120500,1720867490,14790,14770,14800,14770,355
|
|
20240619,120400,1715617640,14760,14770,14770,14760,209
|
|
20240619,120300,1712531070,14760,14760,14770,14760,119
|
|
20240619,120200,1710774390,14760,14750,14760,14740,153
|
|
20240619,120100,1708517080,14750,14750,14750,14740,778
|
|
20240619,120000,1697042150,14750,14760,14760,14750,2235
|
|
20240619,115900,1664073520,14770,14750,14770,14750,231
|
|
20240619,115800,1660664190,14750,14750,14760,14750,68
|
|
20240619,115700,1659661180,14760,14750,14760,14750,631
|
|
20240619,115600,1650353920,14740,14750,14750,14730,236
|
|
20240619,115500,1646875210,14740,14730,14750,14730,89
|
|
20240619,115400,1645562850,14730,14740,14750,14730,247
|
|
20240619,115300,1641923780,14740,14730,14740,14720,298
|
|
20240619,115200,1637532650,14730,14730,14740,14730,1051
|
|
20240619,115100,1622050340,14740,14740,14740,14730,257
|
|
20240619,115000,1618262550,14740,14740,14740,14730,58
|
|
20240619,114900,1617408020,14730,14730,14740,14720,1098
|
|
20240619,114800,1601234770,14740,14750,14750,14730,650
|
|
20240619,114700,1591653140,14750,14760,14760,14740,1898
|
|
20240619,114600,1563658200,14760,14750,14770,14750,2551
|
|
20240619,114500,1526030510,14770,14780,14780,14760,2097
|
|
20240619,114400,1495061430,14780,14800,14800,14780,115
|
|
20240619,114300,1493360020,14800,14790,14800,14780,1202
|
|
20240619,114200,1475571010,14780,14780,14780,14770,285
|
|
20240619,114100,1471359070,14780,14770,14780,14770,1177
|
|
20240619,114000,1453974660,14760,14770,14780,14760,49
|
|
20240619,113900,1453250990,14770,14760,14770,14760,159
|
|
20240619,113800,1450903130,14770,14770,14770,14750,939
|
|
20240619,113700,1437045260,14760,14780,14780,14760,2062
|
|
20240619,113600,1406600730,14780,14770,14780,14770,65
|
|
20240619,113500,1405640460,14770,14780,14780,14760,782
|
|
20240619,113400,1394092570,14780,14780,14780,14770,949
|
|
20240619,113300,1380066450,14780,14810,14810,14780,3725
|
|
20240619,113200,1324945540,14810,14810,14810,14800,342
|
|
20240619,113100,1319880780,14810,14820,14820,14800,1107
|
|
20240619,113000,1303487410,14820,14830,14830,14820,48
|
|
20240619,112900,1302775930,14820,14830,14830,14820,67
|
|
20240619,112800,1301782980,14830,14830,14830,14820,31
|
|
20240619,112700,1301323350,14810,14820,14820,14810,118
|
|
20240619,112600,1299575190,14820,14820,14830,14810,185
|
|
20240619,112500,1296833710,14820,14810,14820,14800,101
|
|
20240619,112400,1295337920,14810,14820,14830,14800,1753
|
|
20240619,112300,1269372830,14820,14820,14820,14810,744
|
|
20240619,112200,1258346850,14820,14830,14830,14820,765
|
|
20240619,112100,1247002170,14830,14840,14840,14830,1865
|
|
20240619,112000,1219330700,14850,14860,14860,14850,1278
|
|
20240619,111900,1200351840,14860,14860,14860,14850,186
|
|
20240619,111800,1197588840,14860,14860,14860,14850,475
|
|
20240619,111700,1190535040,14850,14870,14870,14850,331
|
|
20240619,111600,1185616630,14870,14860,14870,14860,37
|
|
20240619,111500,1185066710,14860,14870,14870,14860,401
|
|
20240619,111400,1179107220,14870,14860,14870,14860,378
|
|
20240619,111300,1173488460,14860,14860,14860,14850,782
|
|
20240619,111200,1161874790,14850,14860,14870,14850,580
|
|
20240619,111100,1153256060,14870,14920,14920,14860,9529
|
|
20240619,111000,1011322120,14910,14920,14920,14910,483
|
|
20240619,110900,1004120570,14920,14930,14940,14920,2654
|
|
20240619,110800,964507290,14930,14930,14940,14930,87
|
|
20240619,110700,963208350,14930,14930,14940,14930,181
|
|
20240619,110600,960506010,14930,14950,14950,14930,78
|
|
20240619,110500,959341440,14960,14940,14960,14930,125
|
|
20240619,110400,957473610,14940,14930,14940,14930,158
|
|
20240619,110300,955113990,14930,14930,14930,14930,46
|
|
20240619,110200,954427210,14930,14920,14930,14920,386
|
|
20240619,110100,948665830,14920,14930,14930,14920,346
|
|
20240619,110000,943500410,14930,14920,14930,14920,46
|
|
20240619,105900,942814010,14920,14920,14930,14920,441
|
|
20240619,105800,936233380,14930,14920,14930,14920,586
|
|
20240619,105700,927487260,14930,14920,14930,14920,42
|
|
20240619,105600,926860600,14930,14940,14940,14920,1997
|
|
20240619,105500,897040790,14940,14950,14960,14940,459
|
|
20240619,105400,890177490,14970,14960,14970,14960,69
|
|
20240619,105300,889145240,14960,14960,14960,14950,56
|
|
20240619,105200,888307580,14950,14950,14950,14950,67
|
|
20240619,105100,887305930,14960,14950,14960,14950,64
|
|
20240619,105000,886349100,14940,14950,14960,14940,774
|
|
20240619,104900,874779890,14950,14940,14960,14930,435
|
|
20240619,104800,868284290,14960,14980,14980,14940,9867
|
|
20240619,104700,720660840,14970,15000,15000,14970,3679
|
|
20240619,104600,665553600,14990,15000,15000,14990,113
|
|
20240619,104500,663858710,14990,14990,14990,14990,82
|
|
20240619,104400,662629530,15000,14990,15000,14990,11
|
|
20240619,104300,662464630,14990,14990,15000,14990,48
|
|
20240619,104200,661745100,14990,14990,14990,14990,201
|
|
20240619,104100,658732110,14990,14990,15000,14990,47
|
|
20240619,104000,658027460,14990,15000,15000,14990,1236
|
|
20240619,103900,639499690,15000,14990,15000,14990,208
|
|
20240619,103800,636380050,14990,14990,14990,14990,10
|
|
20240619,103700,636230150,14990,14990,14990,14990,460
|
|
20240619,103600,629334750,14990,14990,14990,14990,30
|
|
20240619,103500,628885050,14990,14990,14990,14990,66
|
|
20240619,103400,627895710,14990,15000,15000,14990,86
|
|
20240619,103300,626606070,15000,15000,15000,14990,825
|
|
20240619,103200,614239170,15000,14990,15000,14990,604
|
|
20240619,103100,605179940,14990,14990,14990,14990,143
|
|
20240619,103000,603036370,14990,15000,15000,14990,628
|
|
20240619,102900,593620920,15000,14990,15000,14990,87
|
|
20240619,102800,592316180,14990,15000,15000,14990,82
|
|
20240619,102700,591086380,15000,15000,15010,15000,555
|
|
20240619,102600,582761370,15000,15000,15000,15000,377
|
|
20240619,102500,577106370,15000,15010,15010,15000,75
|
|
20240619,102400,575981080,15010,15000,15010,14990,187
|
|
20240619,102300,573176300,14990,15000,15000,14990,49
|
|
20240619,102200,572441400,15000,15000,15010,15000,70
|
|
20240619,102100,571391390,15000,14990,15000,14990,586
|
|
20240619,102000,562606870,15000,15000,15010,15000,1449
|
|
20240619,101900,540871770,15000,15010,15010,15000,79
|
|
20240619,101800,539686180,15000,15000,15010,15000,81
|
|
20240619,101700,538470870,15010,15010,15010,15010,148
|
|
20240619,101600,536249390,15010,15010,15020,15010,37
|
|
20240619,101500,535694010,15000,15020,15020,15000,44
|
|
20240619,101400,535033730,15010,15010,15020,15010,113
|
|
20240619,101300,533336940,15020,14990,15020,14990,1434
|
|
20240619,101200,511819860,15000,15000,15000,14990,29
|
|
20240619,101100,511384970,14990,14990,14990,14990,276
|
|
20240619,101000,507247730,14990,15000,15000,14990,262
|
|
20240619,100900,503318130,14990,14990,14990,14990,147
|
|
20240619,100800,501114600,14990,15000,15000,14990,892
|
|
20240619,100700,487743510,14990,15000,15000,14990,12
|
|
20240619,100600,487563610,15000,14990,15000,14990,40
|
|
20240619,100500,486964000,14990,15000,15000,14990,874
|
|
20240619,100400,473860730,14990,15020,15020,14990,1225
|
|
20240619,100300,455486810,15010,15010,15020,15010,1060
|
|
20240619,100200,439576060,15010,15010,15010,15010,10
|
|
20240619,100100,439425960,15010,15020,15020,15010,232
|
|
20240619,100000,435942160,15020,15020,15030,15020,113
|
|
20240619,095900,434244890,15020,15020,15020,15010,381
|
|
20240619,095800,428522370,15020,15020,15020,15010,69
|
|
20240619,095700,427486560,15020,15020,15030,15020,249
|
|
20240619,095600,423746550,15040,15010,15040,15010,1729
|
|
20240619,095500,397756830,15010,15020,15020,15000,417
|
|
20240619,095400,391497740,15010,15030,15030,15010,237
|
|
20240619,095300,387939750,15030,15000,15030,15000,356
|
|
20240619,095200,382593940,15010,15000,15020,14990,2896
|
|
20240619,095100,339150200,15010,15020,15020,15010,172
|
|
20240619,095000,336568440,15010,15050,15050,15000,3649
|
|
20240619,094900,281771340,15050,15050,15050,15050,2
|
|
20240619,094800,281741240,15050,15050,15050,15050,11
|
|
20240619,094700,281575690,15070,15070,15070,15070,6
|
|
20240619,094600,281485270,15070,15050,15070,15040,2114
|
|
20240619,094500,249686670,15050,15040,15060,15040,216
|
|
20240619,094400,246435800,15050,15050,15060,15040,269
|
|
20240619,094300,242387700,15050,15050,15050,15050,78
|
|
20240619,094200,241213800,15050,15060,15070,15050,912
|
|
20240619,094100,227485870,15070,15070,15070,15070,220
|
|
20240619,094000,224170470,15060,15060,15060,15060,0
|
|
20240619,093900,224170470,15060,15070,15070,15060,721
|
|
20240619,093800,213306650,15080,15080,15090,15080,163
|
|
20240619,093700,210847580,15090,15090,15090,15080,579
|
|
20240619,093600,202116060,15080,15090,15090,15080,60
|
|
20240619,093500,201210670,15080,15090,15090,15080,320
|
|
20240619,093400,196383900,15090,15090,15100,15090,210
|
|
20240619,093300,193214900,15100,15090,15100,15090,121
|
|
20240619,093200,191387850,15090,15090,15090,15090,6
|
|
20240619,093100,191297310,15080,15090,15090,15080,318
|
|
20240619,093000,186500610,15090,15090,15090,15090,73
|
|
20240619,092900,185399040,15100,15110,15110,15100,124
|
|
20240619,092800,183526110,15110,15110,15110,15110,321
|
|
20240619,092700,178675800,15110,15110,15110,15100,162
|
|
20240619,092600,176229260,15110,15110,15110,15110,10
|
|
20240619,092500,176078160,15110,15090,15110,15090,520
|
|
20240619,092400,168229080,15080,15080,15080,15080,20
|
|
20240619,092300,167927480,15090,15090,15090,15090,122
|
|
20240619,092200,166086500,15100,15100,15100,15100,0
|
|
20240619,092100,166086500,15100,15100,15100,15100,1
|
|
20240619,092000,166071400,15090,15090,15090,15080,109
|
|
20240619,091900,164426600,15080,15090,15090,15080,155
|
|
20240619,091800,162087690,15090,15100,15100,15090,229
|
|
20240619,091700,158631080,15100,15100,15100,15100,1005
|
|
20240619,091600,143455580,15120,15090,15120,15090,402
|
|
20240619,091500,137389340,15090,15130,15140,15090,1922
|
|
20240619,091400,108353460,15120,15150,15170,15110,1610
|
|
20240619,091300,83982600,15140,15130,15140,15110,368
|
|
20240619,091200,78415030,15130,15110,15130,15110,2052
|
|
20240619,091100,47401010,15120,15100,15120,15100,580
|
|
20240619,091000,38632630,15120,15120,15120,15120,158
|
|
20240619,090900,36243670,15120,15130,15130,15110,510
|
|
20240619,090800,28533190,15140,15140,15140,15140,34
|
|
20240619,090700,28018430,15140,15160,15160,15090,292
|
|
20240619,090600,23612030,15150,15150,15150,15150,164
|
|
20240619,090500,21127430,15160,15160,15160,15160,0
|
|
20240619,090400,21127430,15160,15160,15160,15160,0
|
|
20240619,090300,21127430,15160,15170,15170,15070,808
|
|
20240619,090200,8925800,15170,15170,15170,15170,0
|
|
20240619,090100,8925800,15170,15170,15170,15170,4
|
|
20240619,090000,8865120,15180,15180,15180,15180,584
|