703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,204000,1761558900,15060,15060,15060,15060,2053
|
|
20240620,203900,1761558900,15060,15060,15060,15060,0
|
|
20240620,203800,1761558900,15060,15060,15060,15060,0
|
|
20240620,203700,1761558900,15060,15060,15060,15060,0
|
|
20240620,203600,1761558900,15060,15060,15060,15060,0
|
|
20240620,203500,1761558900,15060,15060,15060,15060,0
|
|
20240620,203400,1761558900,15060,15060,15060,15060,0
|
|
20240620,203300,1761558900,15060,15060,15060,15060,0
|
|
20240620,203200,1761558900,15060,15060,15060,15060,0
|
|
20240620,203100,1761558900,15060,15060,15060,15060,0
|
|
20240620,203000,1761558900,15060,15060,15060,15060,0
|
|
20240620,202900,1761558900,15060,15060,15060,15060,0
|
|
20240620,202800,1761558900,15060,15060,15060,15060,0
|
|
20240620,202700,1761558900,15060,15060,15060,15060,0
|
|
20240620,202600,1761558900,15060,15060,15060,15060,0
|
|
20240620,202500,1761558900,15060,15060,15060,15060,0
|
|
20240620,202400,1761558900,15060,15060,15060,15060,0
|
|
20240620,202300,1761558900,15060,15060,15060,15060,0
|
|
20240620,202200,1761558900,15060,15060,15060,15060,0
|
|
20240620,202100,1761558900,15060,15060,15060,15060,0
|
|
20240620,202000,1761558900,15060,15060,15060,15060,0
|
|
20240620,201900,1761558900,15060,15060,15060,15060,0
|
|
20240620,201800,1761558900,15060,15060,15060,15060,0
|
|
20240620,201700,1761558900,15060,15060,15060,15060,0
|
|
20240620,201600,1761558900,15060,15060,15060,15060,0
|
|
20240620,201500,1761558900,15060,15060,15060,15060,0
|
|
20240620,201400,1761558900,15060,15060,15060,15060,0
|
|
20240620,201300,1761558900,15060,15060,15060,15060,0
|
|
20240620,201200,1761558900,15060,15060,15060,15060,0
|
|
20240620,201100,1761558900,15060,15060,15060,15060,0
|
|
20240620,201000,1761558900,15060,15060,15060,15060,2053
|
|
20240620,200900,1761558900,15060,15060,15060,15060,0
|
|
20240620,200800,1761558900,15060,15060,15060,15060,0
|
|
20240620,200700,1761558900,15060,15060,15060,15060,0
|
|
20240620,200600,1761558900,15060,15060,15060,15060,0
|
|
20240620,200500,1761558900,15060,15060,15060,15060,0
|
|
20240620,200400,1761558900,15060,15060,15060,15060,0
|
|
20240620,200300,1761558900,15060,15060,15060,15060,0
|
|
20240620,200200,1761558900,15060,15060,15060,15060,0
|
|
20240620,200100,1761558900,15060,15060,15060,15060,0
|
|
20240620,200000,1761558900,15060,15060,15060,15060,0
|
|
20240620,195900,1761558900,15060,15060,15060,15060,0
|
|
20240620,195800,1761558900,15060,15060,15060,15060,0
|
|
20240620,195700,1761558900,15060,15060,15060,15060,0
|
|
20240620,195600,1761558900,15060,15060,15060,15060,0
|
|
20240620,195500,1761558900,15060,15060,15060,15060,0
|
|
20240620,195400,1761558900,15060,15060,15060,15060,0
|
|
20240620,195300,1761558900,15060,15060,15060,15060,0
|
|
20240620,195200,1761558900,15060,15060,15060,15060,0
|
|
20240620,195100,1761558900,15060,15060,15060,15060,0
|
|
20240620,195000,1761558900,15060,15060,15060,15060,0
|
|
20240620,194900,1761558900,15060,15060,15060,15060,0
|
|
20240620,194800,1761558900,15060,15060,15060,15060,0
|
|
20240620,194700,1761558900,15060,15060,15060,15060,0
|
|
20240620,194600,1761558900,15060,15060,15060,15060,0
|
|
20240620,194500,1761558900,15060,15060,15060,15060,0
|
|
20240620,194400,1761558900,15060,15060,15060,15060,0
|
|
20240620,194300,1761558900,15060,15060,15060,15060,0
|
|
20240620,194200,1761558900,15060,15060,15060,15060,0
|
|
20240620,194100,1761558900,15060,15060,15060,15060,0
|
|
20240620,194000,1761558900,15060,15060,15060,15060,2053
|
|
20240620,193900,1761558900,15060,15060,15060,15060,0
|
|
20240620,193800,1761558900,15060,15060,15060,15060,0
|
|
20240620,193700,1761558900,15060,15060,15060,15060,0
|
|
20240620,193600,1761558900,15060,15060,15060,15060,0
|
|
20240620,193500,1761558900,15060,15060,15060,15060,0
|
|
20240620,193400,1761558900,15060,15060,15060,15060,0
|
|
20240620,193300,1761558900,15060,15060,15060,15060,0
|
|
20240620,193200,1761558900,15060,15060,15060,15060,0
|
|
20240620,193100,1761558900,15060,15060,15060,15060,0
|
|
20240620,193000,1761558900,15060,15060,15060,15060,0
|
|
20240620,192900,1761558900,15060,15060,15060,15060,0
|
|
20240620,192800,1761558900,15060,15060,15060,15060,0
|
|
20240620,192700,1761558900,15060,15060,15060,15060,0
|
|
20240620,192600,1761558900,15060,15060,15060,15060,0
|
|
20240620,192500,1761558900,15060,15060,15060,15060,0
|
|
20240620,192400,1761558900,15060,15060,15060,15060,0
|
|
20240620,192300,1761558900,15060,15060,15060,15060,0
|
|
20240620,192200,1761558900,15060,15060,15060,15060,0
|
|
20240620,192100,1761558900,15060,15060,15060,15060,0
|
|
20240620,192000,1761558900,15060,15060,15060,15060,0
|
|
20240620,191900,1761558900,15060,15060,15060,15060,0
|
|
20240620,191800,1761558900,15060,15060,15060,15060,0
|
|
20240620,191700,1761558900,15060,15060,15060,15060,0
|
|
20240620,191600,1761558900,15060,15060,15060,15060,0
|
|
20240620,191500,1761558900,15060,15060,15060,15060,0
|
|
20240620,191400,1761558900,15060,15060,15060,15060,0
|
|
20240620,191300,1761558900,15060,15060,15060,15060,0
|
|
20240620,191200,1761558900,15060,15060,15060,15060,0
|
|
20240620,191100,1761558900,15060,15060,15060,15060,0
|
|
20240620,191000,1761558900,15060,15060,15060,15060,2053
|
|
20240620,190900,1761558900,15060,15060,15060,15060,0
|
|
20240620,190800,1761558900,15060,15060,15060,15060,0
|
|
20240620,190700,1761558900,15060,15060,15060,15060,0
|
|
20240620,190600,1761558900,15060,15060,15060,15060,0
|
|
20240620,190500,1761558900,15060,15060,15060,15060,0
|
|
20240620,190400,1761558900,15060,15060,15060,15060,0
|
|
20240620,190300,1761558900,15060,15060,15060,15060,0
|
|
20240620,190200,1761558900,15060,15060,15060,15060,0
|
|
20240620,190100,1761558900,15060,15060,15060,15060,0
|
|
20240620,190000,1761558900,15060,15060,15060,15060,0
|
|
20240620,185900,1761558900,15060,15060,15060,15060,0
|
|
20240620,185800,1761558900,15060,15060,15060,15060,0
|
|
20240620,185700,1761558900,15060,15060,15060,15060,0
|
|
20240620,185600,1761558900,15060,15060,15060,15060,0
|
|
20240620,185500,1761558900,15060,15060,15060,15060,0
|
|
20240620,185400,1761558900,15060,15060,15060,15060,0
|
|
20240620,185300,1761558900,15060,15060,15060,15060,0
|
|
20240620,185200,1761558900,15060,15060,15060,15060,0
|
|
20240620,185100,1761558900,15060,15060,15060,15060,0
|
|
20240620,185000,1761558900,15060,15060,15060,15060,0
|
|
20240620,184900,1761558900,15060,15060,15060,15060,0
|
|
20240620,184800,1761558900,15060,15060,15060,15060,0
|
|
20240620,184700,1761558900,15060,15060,15060,15060,0
|
|
20240620,184600,1761558900,15060,15060,15060,15060,0
|
|
20240620,184500,1761558900,15060,15060,15060,15060,0
|
|
20240620,184400,1761558900,15060,15060,15060,15060,0
|
|
20240620,184300,1761558900,15060,15060,15060,15060,0
|
|
20240620,184200,1761558900,15060,15060,15060,15060,0
|
|
20240620,184100,1761558900,15060,15060,15060,15060,0
|
|
20240620,184000,1761558900,15060,15060,15060,15060,2053
|
|
20240620,183900,1761558900,15060,15060,15060,15060,0
|
|
20240620,183800,1761558900,15060,15060,15060,15060,0
|
|
20240620,183700,1761558900,15060,15060,15060,15060,0
|
|
20240620,183600,1761558900,15060,15060,15060,15060,0
|
|
20240620,183500,1761558900,15060,15060,15060,15060,0
|
|
20240620,183400,1761558900,15060,15060,15060,15060,0
|
|
20240620,183300,1761558900,15060,15060,15060,15060,0
|
|
20240620,183200,1761558900,15060,15060,15060,15060,0
|
|
20240620,183100,1761558900,15060,15060,15060,15060,0
|
|
20240620,183000,1761558900,15060,15060,15060,15060,0
|
|
20240620,182900,1761558900,15060,15060,15060,15060,0
|
|
20240620,182800,1761558900,15060,15060,15060,15060,0
|
|
20240620,182700,1761558900,15060,15060,15060,15060,0
|
|
20240620,182600,1761558900,15060,15060,15060,15060,0
|
|
20240620,182500,1761558900,15060,15060,15060,15060,0
|
|
20240620,182400,1761558900,15060,15060,15060,15060,0
|
|
20240620,182300,1761558900,15060,15060,15060,15060,0
|
|
20240620,182200,1761558900,15060,15060,15060,15060,0
|
|
20240620,182100,1761558900,15060,15060,15060,15060,0
|
|
20240620,182000,1761558900,15060,15060,15060,15060,0
|
|
20240620,181900,1761558900,15060,15060,15060,15060,0
|
|
20240620,181800,1761558900,15060,15060,15060,15060,0
|
|
20240620,181700,1761558900,15060,15060,15060,15060,0
|
|
20240620,181600,1761558900,15060,15060,15060,15060,0
|
|
20240620,181500,1761558900,15060,15060,15060,15060,0
|
|
20240620,181400,1761558900,15060,15060,15060,15060,0
|
|
20240620,181300,1761558900,15060,15060,15060,15060,0
|
|
20240620,181200,1761558900,15060,15060,15060,15060,0
|
|
20240620,181100,1761558900,15060,15060,15060,15060,0
|
|
20240620,181000,1761558900,15060,15060,15060,15060,2053
|
|
20240620,180900,1761558900,15060,15060,15060,15060,0
|
|
20240620,180800,1761558900,15060,15060,15060,15060,0
|
|
20240620,180700,1761558900,15060,15060,15060,15060,0
|
|
20240620,180600,1761558900,15060,15060,15060,15060,0
|
|
20240620,180500,1761558900,15060,15060,15060,15060,0
|
|
20240620,180400,1761558900,15060,15060,15060,15060,0
|
|
20240620,180300,1761558900,15060,15060,15060,15060,0
|
|
20240620,180200,1761558900,15060,15060,15060,15060,0
|
|
20240620,180100,1761558900,15060,15060,15060,15060,0
|
|
20240620,180000,1761558900,15060,15060,15060,15060,0
|
|
20240620,175900,1761558900,15060,15060,15060,15060,0
|
|
20240620,175800,1761558900,15060,15060,15060,15060,0
|
|
20240620,175700,1761558900,15060,15060,15060,15060,0
|
|
20240620,175600,1761558900,15060,15060,15060,15060,0
|
|
20240620,175500,1761558900,15060,15060,15060,15060,0
|
|
20240620,175400,1761558900,15060,15060,15060,15060,0
|
|
20240620,175300,1761558900,15060,15060,15060,15060,0
|
|
20240620,175200,1761558900,15060,15060,15060,15060,0
|
|
20240620,175100,1761558900,15060,15060,15060,15060,0
|
|
20240620,175000,1761558900,15060,15060,15060,15060,0
|
|
20240620,174900,1761558900,15060,15060,15060,15060,0
|
|
20240620,174800,1761558900,15060,15060,15060,15060,0
|
|
20240620,174700,1761558900,15060,15060,15060,15060,0
|
|
20240620,174600,1761558900,15060,15060,15060,15060,0
|
|
20240620,174500,1761558900,15060,15060,15060,15060,0
|
|
20240620,174400,1761558900,15060,15060,15060,15060,0
|
|
20240620,174300,1761558900,15060,15060,15060,15060,0
|
|
20240620,174200,1761558900,15060,15060,15060,15060,0
|
|
20240620,174100,1761558900,15060,15060,15060,15060,0
|
|
20240620,174000,1761558900,15060,15060,15060,15060,2053
|
|
20240620,173900,1761558900,15060,15060,15060,15060,0
|
|
20240620,173800,1761558900,15060,15060,15060,15060,0
|
|
20240620,173700,1761558900,15060,15060,15060,15060,0
|
|
20240620,173600,1761558900,15060,15060,15060,15060,0
|
|
20240620,173500,1761558900,15060,15060,15060,15060,0
|
|
20240620,173400,1761558900,15060,15060,15060,15060,0
|
|
20240620,173300,1761558900,15060,15060,15060,15060,0
|
|
20240620,173200,1761558900,15060,15060,15060,15060,0
|
|
20240620,173100,1761558900,15060,15060,15060,15060,0
|
|
20240620,173000,1761558900,15060,15060,15060,15060,0
|
|
20240620,172900,1761558900,15060,15060,15060,15060,0
|
|
20240620,172800,1761558900,15060,15060,15060,15060,0
|
|
20240620,172700,1761558900,15060,15060,15060,15060,0
|
|
20240620,172600,1761558900,15060,15060,15060,15060,0
|
|
20240620,172500,1761558900,15060,15060,15060,15060,0
|
|
20240620,172400,1761558900,15060,15060,15060,15060,0
|
|
20240620,172300,1761558900,15060,15060,15060,15060,0
|
|
20240620,172200,1761558900,15060,15060,15060,15060,0
|
|
20240620,172100,1761558900,15060,15060,15060,15060,0
|
|
20240620,172000,1761558900,15060,15060,15060,15060,0
|
|
20240620,171900,1761558900,15060,15060,15060,15060,0
|
|
20240620,171800,1761558900,15060,15060,15060,15060,0
|
|
20240620,171700,1761558900,15060,15060,15060,15060,0
|
|
20240620,171600,1761558900,15060,15060,15060,15060,0
|
|
20240620,171500,1761558900,15060,15060,15060,15060,0
|
|
20240620,171400,1761558900,15060,15060,15060,15060,0
|
|
20240620,171300,1761558900,15060,15060,15060,15060,0
|
|
20240620,171200,1761558900,15060,15060,15060,15060,0
|
|
20240620,171100,1761558900,15060,15060,15060,15060,0
|
|
20240620,171000,1761558900,15060,15060,15060,15060,2053
|
|
20240620,170900,1761558900,15060,15060,15060,15060,0
|
|
20240620,170800,1761558900,15060,15060,15060,15060,0
|
|
20240620,170700,1761558900,15060,15060,15060,15060,0
|
|
20240620,170600,1761558900,15060,15060,15060,15060,0
|
|
20240620,170500,1761558900,15060,15060,15060,15060,0
|
|
20240620,170400,1761558900,15060,15060,15060,15060,0
|
|
20240620,170300,1761558900,15060,15060,15060,15060,0
|
|
20240620,170200,1761558900,15060,15060,15060,15060,0
|
|
20240620,170100,1761558900,15060,15060,15060,15060,0
|
|
20240620,170000,1761558900,15060,15060,15060,15060,0
|
|
20240620,165900,1761558900,15060,15060,15060,15060,0
|
|
20240620,165800,1761558900,15060,15060,15060,15060,0
|
|
20240620,165700,1761558900,15060,15060,15060,15060,0
|
|
20240620,165600,1761558900,15060,15060,15060,15060,0
|
|
20240620,165500,1761558900,15060,15060,15060,15060,0
|
|
20240620,165400,1761558900,15060,15060,15060,15060,0
|
|
20240620,165300,1761558900,15060,15060,15060,15060,0
|
|
20240620,165200,1761558900,15060,15060,15060,15060,0
|
|
20240620,165100,1761558900,15060,15060,15060,15060,0
|
|
20240620,165000,1761558900,15060,15060,15060,15060,0
|
|
20240620,164900,1761558900,15060,15060,15060,15060,0
|
|
20240620,164800,1761558900,15060,15060,15060,15060,0
|
|
20240620,164700,1761558900,15060,15060,15060,15060,0
|
|
20240620,164600,1761558900,15060,15060,15060,15060,0
|
|
20240620,164500,1761558900,15060,15060,15060,15060,0
|
|
20240620,164400,1761558900,15060,15060,15060,15060,0
|
|
20240620,164300,1761558900,15060,15060,15060,15060,0
|
|
20240620,164200,1761558900,15060,15060,15060,15060,0
|
|
20240620,164100,1761558900,15060,15060,15060,15060,0
|
|
20240620,164000,1761558900,15060,15060,15060,15060,2053
|
|
20240620,163900,1761558900,15060,15060,15060,15060,0
|
|
20240620,163800,1761558900,15060,15060,15060,15060,0
|
|
20240620,163700,1761558900,15060,15060,15060,15060,0
|
|
20240620,163600,1761558900,15060,15060,15060,15060,0
|
|
20240620,163500,1761558900,15060,15060,15060,15060,0
|
|
20240620,163400,1761558900,15060,15060,15060,15060,0
|
|
20240620,163300,1761558900,15060,15060,15060,15060,0
|
|
20240620,163200,1761558900,15060,15060,15060,15060,0
|
|
20240620,163100,1761558900,15060,15060,15060,15060,0
|
|
20240620,163000,1761558900,15060,15060,15060,15060,0
|
|
20240620,162900,1761558900,15060,15060,15060,15060,0
|
|
20240620,162800,1761558900,15060,15060,15060,15060,0
|
|
20240620,162700,1761558900,15060,15060,15060,15060,0
|
|
20240620,162600,1761558900,15060,15060,15060,15060,0
|
|
20240620,162500,1761558900,15060,15060,15060,15060,0
|
|
20240620,162400,1761558900,15060,15060,15060,15060,0
|
|
20240620,162300,1761558900,15060,15060,15060,15060,0
|
|
20240620,162200,1761558900,15060,15060,15060,15060,0
|
|
20240620,162100,1761558900,15060,15060,15060,15060,0
|
|
20240620,162000,1761558900,15060,15060,15060,15060,0
|
|
20240620,161900,1761558900,15060,15060,15060,15060,0
|
|
20240620,161800,1761558900,15060,15060,15060,15060,0
|
|
20240620,161700,1761558900,15060,15060,15060,15060,0
|
|
20240620,161600,1761558900,15060,15060,15060,15060,0
|
|
20240620,161500,1761558900,15060,15060,15060,15060,0
|
|
20240620,161400,1761558900,15060,15060,15060,15060,0
|
|
20240620,161300,1761558900,15060,15060,15060,15060,0
|
|
20240620,161200,1761558900,15060,15060,15060,15060,0
|
|
20240620,161100,1761558900,15060,15060,15060,15060,0
|
|
20240620,161000,1761558900,15060,15060,15060,15060,2053
|
|
20240620,160900,1761558900,15060,15060,15060,15060,0
|
|
20240620,160800,1761558900,15060,15060,15060,15060,0
|
|
20240620,160700,1761558900,15060,15060,15060,15060,0
|
|
20240620,160600,1761558900,15060,15060,15060,15060,0
|
|
20240620,160500,1761558900,15060,15060,15060,15060,0
|
|
20240620,160400,1761558900,15060,15060,15060,15060,0
|
|
20240620,160300,1761558900,15060,15060,15060,15060,0
|
|
20240620,160200,1761558900,15060,15060,15060,15060,0
|
|
20240620,160100,1761558900,15060,15060,15060,15060,0
|
|
20240620,160000,1761558900,15060,15060,15060,15060,0
|
|
20240620,155900,1761558900,15060,15060,15060,15060,0
|
|
20240620,155800,1761558900,15060,15060,15060,15060,0
|
|
20240620,155700,1761558900,15060,15060,15060,15060,0
|
|
20240620,155600,1761558900,15060,15060,15060,15060,0
|
|
20240620,155500,1761558900,15060,15060,15060,15060,0
|
|
20240620,155400,1761558900,15060,15060,15060,15060,0
|
|
20240620,155300,1761558900,15060,15060,15060,15060,0
|
|
20240620,155200,1761558900,15060,15060,15060,15060,0
|
|
20240620,155100,1761558900,15060,15060,15060,15060,0
|
|
20240620,155000,1761558900,15060,15060,15060,15060,0
|
|
20240620,154900,1761558900,15060,15060,15060,15060,0
|
|
20240620,154800,1761558900,15060,15060,15060,15060,0
|
|
20240620,154700,1761558900,15060,15060,15060,15060,0
|
|
20240620,154600,1761558900,15060,15060,15060,15060,0
|
|
20240620,154500,1761558900,15060,15060,15060,15060,0
|
|
20240620,154400,1761558900,15060,15060,15060,15060,0
|
|
20240620,154300,1761558900,15060,15060,15060,15060,0
|
|
20240620,154200,1761558900,15060,15060,15060,15060,0
|
|
20240620,154100,1761558900,15060,15060,15060,15060,0
|
|
20240620,154000,1761558900,15060,15060,15060,15060,2053
|
|
20240620,153900,1761558900,15060,15060,15060,15060,0
|
|
20240620,153800,1761558900,15060,15060,15060,15060,0
|
|
20240620,153700,1761558900,15060,15060,15060,15060,0
|
|
20240620,153600,1761558900,15060,15060,15060,15060,0
|
|
20240620,153500,1761558900,15060,15060,15060,15060,0
|
|
20240620,153400,1761558900,15060,15060,15060,15060,0
|
|
20240620,153300,1761558900,15060,15060,15060,15060,0
|
|
20240620,153200,1761558900,15060,15060,15060,15060,0
|
|
20240620,153100,1761558900,15060,15060,15060,15060,0
|
|
20240620,153000,1761558900,15060,15060,15060,15060,2053
|
|
20240620,152900,1730640720,15060,15060,15060,15060,0
|
|
20240620,152800,1730640720,15060,15060,15060,15060,0
|
|
20240620,152700,1730640720,15060,15060,15060,15060,0
|
|
20240620,152600,1730640720,15060,15060,15060,15060,0
|
|
20240620,152500,1730640720,15060,15060,15060,15060,0
|
|
20240620,152400,1730640720,15060,15060,15060,15060,0
|
|
20240620,152300,1730640720,15060,15060,15060,15060,0
|
|
20240620,152200,1730640720,15060,15060,15060,15060,0
|
|
20240620,152100,1730640720,15060,15060,15060,15060,0
|
|
20240620,152000,1730640720,15060,15060,15060,15060,0
|
|
20240620,151900,1730640720,15060,15070,15080,15060,358
|
|
20240620,151800,1725248620,15070,15080,15080,15060,430
|
|
20240620,151700,1718769490,15070,15080,15080,15070,18
|
|
20240620,151600,1718498080,15080,15070,15080,15060,958
|
|
20240620,151500,1704064310,15060,15060,15060,15060,598
|
|
20240620,151400,1695058430,15050,15050,15050,15050,307
|
|
20240620,151300,1690438080,15050,15050,15050,15040,42
|
|
20240620,151200,1689806020,15050,15050,15050,15050,23
|
|
20240620,151100,1689459870,15050,15050,15050,15050,21
|
|
20240620,151000,1689143820,15050,15050,15050,15040,82
|
|
20240620,150900,1687910220,15040,15050,15050,15040,69
|
|
20240620,150800,1686871780,15060,15040,15060,15040,139
|
|
20240620,150700,1684780920,15060,15050,15060,15040,608
|
|
20240620,150600,1675630940,15040,15040,15040,15040,366
|
|
20240620,150500,1670126300,15050,15030,15050,15030,526
|
|
20240620,150400,1662214290,15020,15030,15030,15020,618
|
|
20240620,150300,1652931770,15030,15040,15040,15030,790
|
|
20240620,150200,1641057870,15040,15050,15050,15040,136
|
|
20240620,150100,1639012120,15040,15040,15040,15040,100
|
|
20240620,150000,1637508120,15040,15050,15050,15040,32
|
|
20240620,145900,1637026600,15040,15040,15040,15040,0
|
|
20240620,145800,1637026600,15040,15030,15040,15020,176
|
|
20240620,145700,1634382250,15020,15030,15030,15020,230
|
|
20240620,145600,1630925650,15030,15030,15030,15030,2
|
|
20240620,145500,1630895590,15030,15030,15030,15030,7
|
|
20240620,145400,1630790380,15030,15030,15030,15030,203
|
|
20240620,145300,1627739290,15030,15030,15030,15030,11
|
|
20240620,145200,1627573960,15030,15020,15030,15020,143
|
|
20240620,145100,1625425170,15020,15020,15030,15020,532
|
|
20240620,145000,1617429530,15020,15020,15020,15020,92
|
|
20240620,144900,1616047690,15030,15030,15030,15030,0
|
|
20240620,144800,1616047690,15030,15010,15030,15010,972
|
|
20240620,144700,1601447310,15010,15020,15020,15010,1184
|
|
20240620,144600,1583663670,15030,15030,15030,15030,0
|
|
20240620,144500,1583663670,15030,15030,15030,15020,69
|
|
20240620,144400,1582626900,15030,15030,15030,15030,15
|
|
20240620,144300,1582401450,15030,15030,15030,15030,86
|
|
20240620,144200,1581108870,15020,15020,15020,15020,777
|
|
20240620,144100,1569438330,15030,15030,15030,15030,0
|
|
20240620,144000,1569438330,15030,15010,15030,15010,205
|
|
20240620,143900,1566359660,15010,15010,15010,15010,9
|
|
20240620,143800,1566224570,15020,15020,15030,15020,424
|
|
20240620,143700,1559854650,15010,15020,15020,15010,176
|
|
20240620,143600,1557212380,15030,15030,15030,15030,2
|
|
20240620,143500,1557182320,15020,15020,15020,15020,0
|
|
20240620,143400,1557182320,15020,15020,15020,15020,82
|
|
20240620,143300,1555950680,15020,15020,15020,15020,21
|
|
20240620,143200,1555635260,15030,15050,15050,15030,544
|
|
20240620,143100,1547457670,15050,15050,15050,15050,20
|
|
20240620,143000,1547156670,15050,15050,15050,15050,467
|
|
20240620,142900,1540128320,15050,15050,15050,15050,80
|
|
20240620,142800,1538924320,15050,15040,15050,15040,177
|
|
20240620,142700,1536262230,15030,15020,15030,15020,212
|
|
20240620,142600,1533076950,15020,15030,15030,15020,2
|
|
20240620,142500,1533046900,15020,15030,15030,15020,65
|
|
20240620,142400,1532070590,15040,15040,15040,15040,1
|
|
20240620,142300,1532055550,15040,15040,15040,15030,17
|
|
20240620,142200,1531799880,15050,15050,15050,15050,9
|
|
20240620,142100,1531664430,15030,15030,15030,15030,6
|
|
20240620,142000,1531574250,15030,15030,15030,15030,0
|
|
20240620,141900,1531574250,15030,15040,15040,15020,881
|
|
20240620,141800,1518331320,15060,15050,15060,15050,81
|
|
20240620,141700,1517112260,15040,15040,15040,15040,30
|
|
20240620,141600,1516661060,15050,15050,15050,15050,1
|
|
20240620,141500,1516646010,15040,15040,15040,15040,200
|
|
20240620,141400,1513638010,15050,15050,15050,15050,91
|
|
20240620,141300,1512268460,15060,15060,15060,15060,0
|
|
20240620,141200,1512268460,15060,15060,15060,15060,52
|
|
20240620,141100,1511485340,15060,15060,15060,15060,55
|
|
20240620,141000,1510657040,15050,15050,15050,15050,416
|
|
20240620,140900,1504396240,15050,15050,15050,15050,1
|
|
20240620,140800,1504381190,15060,15070,15070,15060,287
|
|
20240620,140700,1500058910,15070,15060,15080,15060,366
|
|
20240620,140600,1494544430,15080,15080,15080,15080,0
|
|
20240620,140500,1494544430,15080,15080,15080,15080,245
|
|
20240620,140400,1490849830,15060,15060,15060,15060,50
|
|
20240620,140300,1490096830,15060,15080,15090,15050,469
|
|
20240620,140200,1483033590,15090,15070,15090,15070,300
|
|
20240620,140100,1478510610,15070,15070,15070,15070,13
|
|
20240620,140000,1478314700,15060,15060,15060,15060,9
|
|
20240620,135900,1478179160,15060,15070,15070,15060,210
|
|
20240620,135800,1475016370,15070,15070,15070,15070,28
|
|
20240620,135700,1474594410,15070,15070,15070,15070,29
|
|
20240620,135600,1474157380,15070,15070,15080,15070,20
|
|
20240620,135500,1473855970,15070,15050,15070,15050,343
|
|
20240620,135400,1468693440,15050,15050,15050,15050,284
|
|
20240620,135300,1464419240,15050,15070,15080,15040,119
|
|
20240620,135200,1462626070,15070,15060,15070,15060,146
|
|
20240620,135100,1460425980,15060,15060,15060,15060,40
|
|
20240620,135000,1459823580,15060,15080,15080,15060,41
|
|
20240620,134900,1459205680,15080,15080,15090,15080,69
|
|
20240620,134800,1458165150,15080,15060,15080,15060,295
|
|
20240620,134700,1453716570,15080,15030,15080,15030,4058
|
|
20240620,134600,1392684710,15040,15020,15040,15020,58
|
|
20240620,134500,1391813090,15020,15020,15020,15020,31
|
|
20240620,134400,1391347470,15020,15030,15030,15020,203
|
|
20240620,134300,1388298220,15030,15030,15030,15030,39
|
|
20240620,134200,1387712050,15030,15060,15060,15030,2189
|
|
20240620,134100,1354787290,15080,15080,15080,15080,41
|
|
20240620,134000,1354169010,15080,15080,15080,15080,19
|
|
20240620,133900,1353882490,15070,15090,15100,15070,179
|
|
20240620,133800,1351182600,15090,15080,15090,15080,13
|
|
20240620,133700,1350986440,15100,15070,15100,15070,85
|
|
20240620,133600,1349703290,15070,15060,15070,15060,17
|
|
20240620,133500,1349447250,15060,15050,15060,15050,25
|
|
20240620,133400,1349070800,15060,15050,15060,15050,46
|
|
20240620,133300,1348378310,15050,15050,15050,15050,19
|
|
20240620,133200,1348092360,15050,15040,15050,15030,587
|
|
20240620,133100,1339268720,15050,15070,15070,15050,469
|
|
20240620,133000,1332209890,15060,15080,15080,15060,1468
|
|
20240620,132900,1310090950,15080,15100,15100,15080,1085
|
|
20240620,132800,1293714790,15110,15120,15120,15110,203
|
|
20240620,132700,1290647220,15120,15120,15120,15120,187
|
|
20240620,132600,1287819780,15110,15110,15110,15110,422
|
|
20240620,132500,1281443360,15110,15110,15110,15110,19
|
|
20240620,132400,1281156270,15110,15100,15110,15100,142
|
|
20240620,132300,1279010880,15100,15100,15100,15100,389
|
|
20240620,132200,1273136980,15100,15090,15100,15090,295
|
|
20240620,132100,1268685200,15100,15070,15100,15070,621
|
|
20240620,132000,1259314670,15060,15070,15070,15060,330
|
|
20240620,131900,1254343770,15070,15060,15070,15060,441
|
|
20240620,131800,1247701820,15050,15050,15050,15050,854
|
|
20240620,131700,1234849120,15030,15040,15050,15030,951
|
|
20240620,131600,1220546560,15030,15040,15040,15020,167
|
|
20240620,131500,1218037070,15040,15040,15040,15040,19
|
|
20240620,131400,1217751310,15020,15040,15040,15020,28
|
|
20240620,131300,1217330370,15030,15030,15040,15030,26
|
|
20240620,131200,1216939400,15030,15030,15040,15020,324
|
|
20240620,131100,1212071410,15030,15030,15030,15030,19
|
|
20240620,131000,1211785840,15020,15010,15030,15010,319
|
|
20240620,130900,1206995720,15010,15010,15010,15010,119
|
|
20240620,130800,1205209530,15010,15020,15020,15010,252
|
|
20240620,130700,1201426820,15020,15020,15020,15020,206
|
|
20240620,130600,1198332700,15020,15010,15020,15010,129
|
|
20240620,130500,1196396180,15020,15010,15020,15010,58
|
|
20240620,130400,1195525410,15010,15020,15020,15010,99
|
|
20240620,130300,1194039100,15010,14990,15010,14990,386
|
|
20240620,130200,1188247900,14990,14990,15000,14990,509
|
|
20240620,130100,1180617800,14990,14990,14990,14990,19
|
|
20240620,130000,1180332990,14990,14990,14990,14990,59
|
|
20240620,125900,1179448580,14990,14980,14990,14980,266
|
|
20240620,125800,1175463240,14990,14990,14990,14990,139
|
|
20240620,125700,1173379630,14990,14990,14990,14990,0
|
|
20240620,125600,1173379630,14990,14990,14990,14990,8
|
|
20240620,125500,1173259710,14990,14990,14990,14990,329
|
|
20240620,125400,1168328000,14990,14990,14990,14990,1
|
|
20240620,125300,1168313010,14990,14980,14990,14980,83
|
|
20240620,125200,1167069130,14970,14970,14970,14970,0
|
|
20240620,125100,1167069130,14970,14970,14970,14970,95
|
|
20240620,125000,1165646980,14970,14970,14970,14970,101
|
|
20240620,124900,1164135010,14960,14960,14960,14960,0
|
|
20240620,124800,1164135010,14960,14960,14960,14960,1
|
|
20240620,124700,1164120050,14960,14960,14960,14960,4
|
|
20240620,124600,1164060210,14960,14960,14960,14960,191
|
|
20240620,124500,1161202850,14960,14960,14960,14960,249
|
|
20240620,124400,1157477810,14970,14980,14980,14970,776
|
|
20240620,124300,1145857200,14940,14940,14940,14940,1260
|
|
20240620,124200,1127032800,14920,14920,14920,14920,451
|
|
20240620,124100,1120303880,14920,14920,14920,14920,0
|
|
20240620,124000,1120303880,14920,14920,14920,14920,0
|
|
20240620,123900,1120303880,14920,14910,14920,14910,1053
|
|
20240620,123800,1104596500,14910,14910,14910,14910,0
|
|
20240620,123700,1104596500,14910,14900,14910,14900,11
|
|
20240620,123600,1104432530,14900,14900,14900,14900,88
|
|
20240620,123500,1103121330,14910,14910,14910,14910,1
|
|
20240620,123400,1103106420,14900,14900,14900,14900,150
|
|
20240620,123300,1100871420,14910,14910,14910,14910,352
|
|
20240620,123200,1095623100,14910,14930,14930,14910,1036
|
|
20240620,123100,1080164160,14940,14960,14960,14940,4057
|
|
20240620,123000,1019533350,14960,14970,14970,14960,54
|
|
20240620,122900,1018725470,14970,14960,14970,14960,90
|
|
20240620,122800,1017378770,14960,14960,14960,14960,13
|
|
20240620,122700,1017184290,14950,14950,14950,14950,658
|
|
20240620,122600,1007347190,14950,14950,14950,14950,0
|
|
20240620,122500,1007347190,14950,14950,14950,14950,100
|
|
20240620,122400,1005852190,14960,14960,14960,14960,655
|
|
20240620,122300,996053390,14970,14960,14970,14960,22
|
|
20240620,122200,995724060,14970,14970,14970,14970,10
|
|
20240620,122100,995574360,14970,14970,14970,14970,203
|
|
20240620,122000,992535450,14970,14970,14970,14970,0
|
|
20240620,121900,992535450,14970,14970,14970,14970,0
|
|
20240620,121800,992535450,14970,14970,14970,14970,0
|
|
20240620,121700,992535450,14970,14970,14970,14970,0
|
|
20240620,121600,992535450,14970,14970,14970,14970,99
|
|
20240620,121500,991053420,14970,14970,14970,14970,2
|
|
20240620,121400,991023480,14970,14970,14970,14970,0
|
|
20240620,121300,991023480,14970,14970,14970,14970,0
|
|
20240620,121200,991023480,14970,14970,14970,14970,419
|
|
20240620,121100,984751050,14980,14980,14980,14980,0
|
|
20240620,121000,984751050,14980,14990,14990,14980,263
|
|
20240620,120900,980811300,14990,14990,14990,14990,0
|
|
20240620,120800,980811300,14990,14990,14990,14990,51
|
|
20240620,120700,980046810,14990,14990,14990,14990,61
|
|
20240620,120600,979132420,14980,14980,14980,14980,63
|
|
20240620,120500,978188680,14980,14980,14980,14980,0
|
|
20240620,120400,978188680,14980,14980,14980,14980,0
|
|
20240620,120300,978188680,14980,14940,15000,14940,3624
|
|
20240620,120200,923881690,14940,14940,14940,14940,1
|
|
20240620,120100,923866750,14930,14930,14930,14930,4
|
|
20240620,120000,923807030,14930,14930,14930,14930,244
|
|
20240620,115900,920164110,14930,14930,14930,14930,29
|
|
20240620,115800,919731140,14920,14920,14920,14920,240
|
|
20240620,115700,916150340,14920,14920,14920,14920,101
|
|
20240620,115600,914643420,14900,14920,14920,14900,2
|
|
20240620,115500,914613600,14910,14890,14910,14890,479
|
|
20240620,115400,907472340,14900,14900,14900,14900,34
|
|
20240620,115300,906965740,14900,14880,14900,14880,103
|
|
20240620,115200,905432120,14880,14880,14880,14880,15
|
|
20240620,115100,905208920,14870,14870,14870,14870,106
|
|
20240620,115000,903632700,14870,14870,14870,14870,2
|
|
20240620,114900,903602960,14860,14860,14860,14860,97
|
|
20240620,114800,902161540,14860,14860,14860,14860,3
|
|
20240620,114700,902116960,14850,14850,14850,14850,0
|
|
20240620,114600,902116960,14850,14850,14850,14850,0
|
|
20240620,114500,902116960,14850,14850,14850,14850,100
|
|
20240620,114400,900631960,14850,14850,14850,14850,60
|
|
20240620,114300,899740960,14840,14840,14840,14840,0
|
|
20240620,114200,899740960,14840,14840,14840,14840,100
|
|
20240620,114100,898256960,14850,14850,14850,14850,98
|
|
20240620,114000,896801660,14860,14860,14860,14860,0
|
|
20240620,113900,896801660,14860,14860,14860,14860,1
|
|
20240620,113800,896786800,14850,14860,14860,14850,147
|
|
20240620,113700,894602680,14860,14850,14860,14850,466
|
|
20240620,113600,887679520,14860,14860,14860,14850,7
|
|
20240620,113500,887575540,14860,14840,14860,14840,133
|
|
20240620,113400,885601760,14840,14840,14840,14840,0
|
|
20240620,113300,885601760,14840,14840,14840,14840,252
|
|
20240620,113200,881862080,14830,14810,14830,14810,1496
|
|
20240620,113100,859690180,14810,14820,14820,14810,539
|
|
20240620,113000,851707200,14810,14820,14820,14810,27
|
|
20240620,112900,851307290,14820,14830,14830,14820,80
|
|
20240620,112800,850121680,14820,14820,14820,14820,74
|
|
20240620,112700,849025000,14810,14810,14810,14810,78
|
|
20240620,112600,847869820,14810,14810,14810,14810,0
|
|
20240620,112500,847869820,14810,14800,14810,14800,138
|
|
20240620,112400,845826780,14810,14800,14810,14800,93
|
|
20240620,112300,844450350,14810,14810,14810,14810,0
|
|
20240620,112200,844450350,14810,14810,14810,14800,235
|
|
20240620,112100,840971200,14810,14810,14810,14810,47
|
|
20240620,112000,840275130,14810,14820,14820,14810,1597
|
|
20240620,111900,816621210,14820,14820,14820,14820,0
|
|
20240620,111800,816621210,14820,14820,14820,14820,139
|
|
20240620,111700,814561230,14820,14830,14830,14820,78
|
|
20240620,111600,813405220,14830,14830,14830,14830,1
|
|
20240620,111500,813390390,14820,14830,14830,14820,79
|
|
20240620,111400,812219590,14820,14820,14820,14820,76
|
|
20240620,111300,811093270,14820,14810,14820,14810,118
|
|
20240620,111200,809345330,14820,14820,14820,14820,846
|
|
20240620,111100,796807610,14820,14820,14820,14820,70
|
|
20240620,111000,795770210,14830,14830,14830,14830,513
|
|
20240620,110900,788162420,14840,14840,14840,14840,101
|
|
20240620,110800,786663580,14830,14830,14830,14830,182
|
|
20240620,110700,783964520,14830,14840,14840,14830,98
|
|
20240620,110600,782510980,14840,14830,14840,14830,280
|
|
20240620,110500,778358520,14840,14830,14840,14830,305
|
|
20240620,110400,773835320,14830,14840,14840,14830,112
|
|
20240620,110300,772174040,14840,14840,14840,14840,204
|
|
20240620,110200,769146680,14840,14840,14840,14840,25
|
|
20240620,110100,768775680,14840,14840,14840,14840,95
|
|
20240620,110000,767365880,14840,14840,14840,14840,74
|
|
20240620,105900,766267720,14840,14840,14840,14840,81
|
|
20240620,105800,765065680,14840,14840,14840,14840,0
|
|
20240620,105700,765065680,14840,14860,14860,14840,109
|
|
20240620,105600,763447360,14840,14840,14840,14840,80
|
|
20240620,105500,762260160,14840,14840,14840,14840,17
|
|
20240620,105400,762007880,14840,14850,14850,14840,531
|
|
20240620,105300,754123250,14850,14840,14850,14840,80
|
|
20240620,105200,752936040,14850,14840,14850,14840,101
|
|
20240620,105100,751437190,14850,14850,14850,14850,111
|
|
20240620,105000,749788840,14840,14850,14850,14840,81
|
|
20240620,104900,748586790,14840,14840,14840,14840,225
|
|
20240620,104800,745247790,14840,14830,14840,14830,42
|
|
20240620,104700,744624920,14830,14850,14850,14830,767
|
|
20240620,104600,733241870,14860,14860,14860,14850,179
|
|
20240620,104500,730582670,14840,14870,14890,14840,3176
|
|
20240620,104400,683392310,14870,14860,14870,14860,520
|
|
20240620,104300,675665090,14860,14870,14870,14860,72
|
|
20240620,104200,674595140,14870,14870,14880,14870,1025
|
|
20240620,104100,659353380,14870,14870,14870,14870,0
|
|
20240620,104000,659353380,14870,14870,14870,14870,1099
|
|
20240620,103900,643011250,14880,14900,14900,14880,13065
|
|
20240620,103800,448372600,14900,14900,14900,14900,171
|
|
20240620,103700,445824700,14900,14910,14910,14900,107
|
|
20240620,103600,444230350,14900,14910,14910,14900,284
|
|
20240620,103500,439996730,14910,14910,14910,14900,117
|
|
20240620,103400,438252960,14900,14900,14900,14900,0
|
|
20240620,103300,438252960,14900,14910,14910,14900,939
|
|
20240620,103200,424253250,14910,14900,14910,14900,239
|
|
20240620,103100,420690760,14910,14910,14910,14910,24
|
|
20240620,103000,420332920,14910,14910,14910,14910,632
|
|
20240620,102900,410909800,14910,14900,14910,14900,165
|
|
20240620,102800,408450440,14900,14900,14900,14900,78
|
|
20240620,102700,407288240,14910,14910,14910,14910,854
|
|
20240620,102600,394555100,14920,14910,14920,14910,130
|
|
20240620,102500,392616600,14910,14910,14910,14910,243
|
|
20240620,102400,388993470,14910,14910,14910,14910,1656
|
|
20240620,102300,364302510,14910,14910,14910,14910,0
|
|
20240620,102200,364302510,14910,14920,14920,14910,87
|
|
20240620,102100,363005330,14920,14910,14920,14910,117
|
|
20240620,102000,361260410,14920,14920,14920,14920,80
|
|
20240620,101900,360066810,14910,14910,14910,14910,82
|
|
20240620,101800,358844190,14920,14920,14920,14910,435
|
|
20240620,101700,352354690,14920,14920,14920,14920,239
|
|
20240620,101600,348788810,14920,14920,14920,14920,250
|
|
20240620,101500,345058810,14920,14920,14920,14920,69
|
|
20240620,101400,344029330,14910,14910,14910,14910,80
|
|
20240620,101300,342836530,14910,14910,14910,14910,0
|
|
20240620,101200,342836530,14910,14910,14920,14910,154
|
|
20240620,101100,340540370,14910,14910,14910,14910,77
|
|
20240620,101000,339392300,14910,14910,14910,14910,76
|
|
20240620,100900,338259140,14920,14920,14920,14920,11
|
|
20240620,100800,338095020,14910,14920,14920,14910,191
|
|
20240620,100700,335246060,14920,14920,14920,14920,339
|
|
20240620,100600,330188180,14930,14930,14930,14930,0
|
|
20240620,100500,330188180,14930,14920,14940,14920,94
|
|
20240620,100400,328785130,14920,14950,14950,14920,85
|
|
20240620,100300,327516610,14950,14940,14950,14940,458
|
|
20240620,100200,320674070,14920,14920,14920,14920,79
|
|
20240620,100100,319495390,14920,14930,14930,14920,636
|
|
20240620,100000,310000650,14930,14920,14930,14920,346
|
|
20240620,095900,304837820,14930,14920,14930,14920,6
|
|
20240620,095800,304748250,14920,14930,14930,14920,608
|
|
20240620,095700,295671500,14940,14920,14940,14920,135
|
|
20240620,095600,293655960,14930,14930,14930,14930,2
|
|
20240620,095500,293626100,14910,14920,14940,14910,121
|
|
20240620,095400,291820750,14920,14920,14920,14920,80
|
|
20240620,095300,290627150,14920,14930,14930,14920,370
|
|
20240620,095200,285106650,14920,14920,14920,14920,18
|
|
20240620,095100,284838090,14920,14930,14940,14920,698
|
|
20240620,095000,274417790,14930,14950,14950,14930,76
|
|
20240620,094900,273282970,14950,14950,14950,14950,47
|
|
20240620,094800,272580320,14950,14950,14950,14950,143
|
|
20240620,094700,270442470,14940,14920,14940,14920,258
|
|
20240620,094600,266589890,14920,14910,14920,14910,168
|
|
20240620,094500,264084110,14910,14900,14910,14900,238
|
|
20240620,094400,260536330,14900,14910,14910,14900,77
|
|
20240620,094300,259389000,14910,14910,14910,14910,80
|
|
20240620,094200,258196200,14920,14920,14920,14920,501
|
|
20240620,094100,250721280,14920,14930,14930,14920,74
|
|
20240620,094000,249617190,14920,14930,14930,14920,84
|
|
20240620,093900,248363870,14920,14930,14930,14920,61
|
|
20240620,093800,247453440,14940,14920,14940,14920,617
|
|
20240620,093700,238247400,14920,14930,14930,14920,86
|
|
20240620,093600,236964180,14920,14920,14920,14920,76
|
|
20240620,093500,235830260,14920,14920,14920,14920,200
|
|
20240620,093400,232846260,14920,14910,14930,14900,240
|
|
20240620,093300,229267000,14900,14900,14900,14900,660
|
|
20240620,093200,219433000,14910,14940,14940,14910,1670
|
|
20240620,093100,194521240,14940,14930,14940,14930,167
|
|
20240620,093000,192026310,14940,14920,14940,14920,345
|
|
20240620,092900,186875250,14920,14910,14920,14910,241
|
|
20240620,092800,183279630,14910,14900,14910,14890,196
|
|
20240620,092700,180359510,14890,14890,14890,14890,80
|
|
20240620,092600,179168310,14890,14900,14900,14890,535
|
|
20240620,092500,171202100,14900,14900,14900,14900,1
|
|
20240620,092400,171187200,14920,14920,14920,14920,263
|
|
20240620,092300,167263240,14920,14920,14920,14920,248
|
|
20240620,092200,163563080,14920,14900,14920,14900,72
|
|
20240620,092100,162490230,14910,14890,14910,14890,842
|
|
20240620,092000,149952150,14900,14890,14920,14890,650
|
|
20240620,091900,140265390,14880,14890,14890,14880,85
|
|
20240620,091800,139000490,14890,14870,14890,14860,1274
|
|
20240620,091700,120055840,14860,14880,14890,14860,1012
|
|
20240620,091600,105014310,14880,14900,14900,14880,304
|
|
20240620,091500,100488210,14880,14920,14930,14880,445
|
|
20240620,091400,93859480,14900,14900,14910,14890,1181
|
|
20240620,091300,76262830,14890,14930,14930,14890,82
|
|
20240620,091200,75041330,14930,14960,14960,14890,959
|
|
20240620,091100,60727420,14960,14940,14970,14940,554
|
|
20240620,091000,52449840,14970,14960,14970,14960,99
|
|
20240620,090900,50968790,14960,14970,14970,14960,80
|
|
20240620,090800,49771490,14970,14960,14970,14900,255
|
|
20240620,090700,45960580,14960,14900,14960,14900,76
|
|
20240620,090600,44825380,14900,14900,14900,14900,101
|
|
20240620,090500,43320480,14900,14920,14920,14900,674
|
|
20240620,090400,33266890,14930,14940,14940,14930,186
|
|
20240620,090300,30489520,14940,14940,14940,14920,203
|
|
20240620,090200,27458300,14920,14960,14960,14920,506
|
|
20240620,090100,19907740,14960,14970,14970,14960,39
|
|
20240620,090000,19324250,14970,14970,14970,14950,1291
|