703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,204000,2087586490,14560,14560,14560,14560,3878
|
|
20240621,203900,2087586490,14560,14560,14560,14560,0
|
|
20240621,203800,2087586490,14560,14560,14560,14560,0
|
|
20240621,203700,2087586490,14560,14560,14560,14560,0
|
|
20240621,203600,2087586490,14560,14560,14560,14560,0
|
|
20240621,203500,2087586490,14560,14560,14560,14560,0
|
|
20240621,203400,2087586490,14560,14560,14560,14560,0
|
|
20240621,203300,2087586490,14560,14560,14560,14560,0
|
|
20240621,203200,2087586490,14560,14560,14560,14560,0
|
|
20240621,203100,2087586490,14560,14560,14560,14560,0
|
|
20240621,203000,2087586490,14560,14560,14560,14560,0
|
|
20240621,202900,2087586490,14560,14560,14560,14560,0
|
|
20240621,202800,2087586490,14560,14560,14560,14560,0
|
|
20240621,202700,2087586490,14560,14560,14560,14560,0
|
|
20240621,202600,2087586490,14560,14560,14560,14560,0
|
|
20240621,202500,2087586490,14560,14560,14560,14560,0
|
|
20240621,202400,2087586490,14560,14560,14560,14560,0
|
|
20240621,202300,2087586490,14560,14560,14560,14560,0
|
|
20240621,202200,2087586490,14560,14560,14560,14560,0
|
|
20240621,202100,2087586490,14560,14560,14560,14560,0
|
|
20240621,202000,2087586490,14560,14560,14560,14560,0
|
|
20240621,201900,2087586490,14560,14560,14560,14560,0
|
|
20240621,201800,2087586490,14560,14560,14560,14560,0
|
|
20240621,201700,2087586490,14560,14560,14560,14560,0
|
|
20240621,201600,2087586490,14560,14560,14560,14560,0
|
|
20240621,201500,2087586490,14560,14560,14560,14560,0
|
|
20240621,201400,2087586490,14560,14560,14560,14560,0
|
|
20240621,201300,2087586490,14560,14560,14560,14560,0
|
|
20240621,201200,2087586490,14560,14560,14560,14560,0
|
|
20240621,201100,2087586490,14560,14560,14560,14560,0
|
|
20240621,201000,2087586490,14560,14560,14560,14560,3878
|
|
20240621,200900,2087586490,14560,14560,14560,14560,0
|
|
20240621,200800,2087586490,14560,14560,14560,14560,0
|
|
20240621,200700,2087586490,14560,14560,14560,14560,0
|
|
20240621,200600,2087586490,14560,14560,14560,14560,0
|
|
20240621,200500,2087586490,14560,14560,14560,14560,0
|
|
20240621,200400,2087586490,14560,14560,14560,14560,0
|
|
20240621,200300,2087586490,14560,14560,14560,14560,0
|
|
20240621,200200,2087586490,14560,14560,14560,14560,0
|
|
20240621,200100,2087586490,14560,14560,14560,14560,0
|
|
20240621,200000,2087586490,14560,14560,14560,14560,0
|
|
20240621,195900,2087586490,14560,14560,14560,14560,0
|
|
20240621,195800,2087586490,14560,14560,14560,14560,0
|
|
20240621,195700,2087586490,14560,14560,14560,14560,0
|
|
20240621,195600,2087586490,14560,14560,14560,14560,0
|
|
20240621,195500,2087586490,14560,14560,14560,14560,0
|
|
20240621,195400,2087586490,14560,14560,14560,14560,0
|
|
20240621,195300,2087586490,14560,14560,14560,14560,0
|
|
20240621,195200,2087586490,14560,14560,14560,14560,0
|
|
20240621,195100,2087586490,14560,14560,14560,14560,0
|
|
20240621,195000,2087586490,14560,14560,14560,14560,0
|
|
20240621,194900,2087586490,14560,14560,14560,14560,0
|
|
20240621,194800,2087586490,14560,14560,14560,14560,0
|
|
20240621,194700,2087586490,14560,14560,14560,14560,0
|
|
20240621,194600,2087586490,14560,14560,14560,14560,0
|
|
20240621,194500,2087586490,14560,14560,14560,14560,0
|
|
20240621,194400,2087586490,14560,14560,14560,14560,0
|
|
20240621,194300,2087586490,14560,14560,14560,14560,0
|
|
20240621,194200,2087586490,14560,14560,14560,14560,0
|
|
20240621,194100,2087586490,14560,14560,14560,14560,0
|
|
20240621,194000,2087586490,14560,14560,14560,14560,3878
|
|
20240621,193900,2087586490,14560,14560,14560,14560,0
|
|
20240621,193800,2087586490,14560,14560,14560,14560,0
|
|
20240621,193700,2087586490,14560,14560,14560,14560,0
|
|
20240621,193600,2087586490,14560,14560,14560,14560,0
|
|
20240621,193500,2087586490,14560,14560,14560,14560,0
|
|
20240621,193400,2087586490,14560,14560,14560,14560,0
|
|
20240621,193300,2087586490,14560,14560,14560,14560,0
|
|
20240621,193200,2087586490,14560,14560,14560,14560,0
|
|
20240621,193100,2087586490,14560,14560,14560,14560,0
|
|
20240621,193000,2087586490,14560,14560,14560,14560,0
|
|
20240621,192900,2087586490,14560,14560,14560,14560,0
|
|
20240621,192800,2087586490,14560,14560,14560,14560,0
|
|
20240621,192700,2087586490,14560,14560,14560,14560,0
|
|
20240621,192600,2087586490,14560,14560,14560,14560,0
|
|
20240621,192500,2087586490,14560,14560,14560,14560,0
|
|
20240621,192400,2087586490,14560,14560,14560,14560,0
|
|
20240621,192300,2087586490,14560,14560,14560,14560,0
|
|
20240621,192200,2087586490,14560,14560,14560,14560,0
|
|
20240621,192100,2087586490,14560,14560,14560,14560,0
|
|
20240621,192000,2087586490,14560,14560,14560,14560,0
|
|
20240621,191900,2087586490,14560,14560,14560,14560,0
|
|
20240621,191800,2087586490,14560,14560,14560,14560,0
|
|
20240621,191700,2087586490,14560,14560,14560,14560,0
|
|
20240621,191600,2087586490,14560,14560,14560,14560,0
|
|
20240621,191500,2087586490,14560,14560,14560,14560,0
|
|
20240621,191400,2087586490,14560,14560,14560,14560,0
|
|
20240621,191300,2087586490,14560,14560,14560,14560,0
|
|
20240621,191200,2087586490,14560,14560,14560,14560,0
|
|
20240621,191100,2087586490,14560,14560,14560,14560,0
|
|
20240621,191000,2087586490,14560,14560,14560,14560,3878
|
|
20240621,190900,2087586490,14560,14560,14560,14560,0
|
|
20240621,190800,2087586490,14560,14560,14560,14560,0
|
|
20240621,190700,2087586490,14560,14560,14560,14560,0
|
|
20240621,190600,2087586490,14560,14560,14560,14560,0
|
|
20240621,190500,2087586490,14560,14560,14560,14560,0
|
|
20240621,190400,2087586490,14560,14560,14560,14560,0
|
|
20240621,190300,2087586490,14560,14560,14560,14560,0
|
|
20240621,190200,2087586490,14560,14560,14560,14560,0
|
|
20240621,190100,2087586490,14560,14560,14560,14560,0
|
|
20240621,190000,2087586490,14560,14560,14560,14560,0
|
|
20240621,185900,2087586490,14560,14560,14560,14560,0
|
|
20240621,185800,2087586490,14560,14560,14560,14560,0
|
|
20240621,185700,2087586490,14560,14560,14560,14560,0
|
|
20240621,185600,2087586490,14560,14560,14560,14560,0
|
|
20240621,185500,2087586490,14560,14560,14560,14560,0
|
|
20240621,185400,2087586490,14560,14560,14560,14560,0
|
|
20240621,185300,2087586490,14560,14560,14560,14560,0
|
|
20240621,185200,2087586490,14560,14560,14560,14560,0
|
|
20240621,185100,2087586490,14560,14560,14560,14560,0
|
|
20240621,185000,2087586490,14560,14560,14560,14560,0
|
|
20240621,184900,2087586490,14560,14560,14560,14560,0
|
|
20240621,184800,2087586490,14560,14560,14560,14560,0
|
|
20240621,184700,2087586490,14560,14560,14560,14560,0
|
|
20240621,184600,2087586490,14560,14560,14560,14560,0
|
|
20240621,184500,2087586490,14560,14560,14560,14560,0
|
|
20240621,184400,2087586490,14560,14560,14560,14560,0
|
|
20240621,184300,2087586490,14560,14560,14560,14560,0
|
|
20240621,184200,2087586490,14560,14560,14560,14560,0
|
|
20240621,184100,2087586490,14560,14560,14560,14560,0
|
|
20240621,184000,2087586490,14560,14560,14560,14560,3878
|
|
20240621,183900,2087586490,14560,14560,14560,14560,0
|
|
20240621,183800,2087586490,14560,14560,14560,14560,0
|
|
20240621,183700,2087586490,14560,14560,14560,14560,0
|
|
20240621,183600,2087586490,14560,14560,14560,14560,0
|
|
20240621,183500,2087586490,14560,14560,14560,14560,0
|
|
20240621,183400,2087586490,14560,14560,14560,14560,0
|
|
20240621,183300,2087586490,14560,14560,14560,14560,0
|
|
20240621,183200,2087586490,14560,14560,14560,14560,0
|
|
20240621,183100,2087586490,14560,14560,14560,14560,0
|
|
20240621,183000,2087586490,14560,14560,14560,14560,0
|
|
20240621,182900,2087586490,14560,14560,14560,14560,0
|
|
20240621,182800,2087586490,14560,14560,14560,14560,0
|
|
20240621,182700,2087586490,14560,14560,14560,14560,0
|
|
20240621,182600,2087586490,14560,14560,14560,14560,0
|
|
20240621,182500,2087586490,14560,14560,14560,14560,0
|
|
20240621,182400,2087586490,14560,14560,14560,14560,0
|
|
20240621,182300,2087586490,14560,14560,14560,14560,0
|
|
20240621,182200,2087586490,14560,14560,14560,14560,0
|
|
20240621,182100,2087586490,14560,14560,14560,14560,0
|
|
20240621,182000,2087586490,14560,14560,14560,14560,0
|
|
20240621,181900,2087586490,14560,14560,14560,14560,0
|
|
20240621,181800,2087586490,14560,14560,14560,14560,0
|
|
20240621,181700,2087586490,14560,14560,14560,14560,0
|
|
20240621,181600,2087586490,14560,14560,14560,14560,0
|
|
20240621,181500,2087586490,14560,14560,14560,14560,0
|
|
20240621,181400,2087586490,14560,14560,14560,14560,0
|
|
20240621,181300,2087586490,14560,14560,14560,14560,0
|
|
20240621,181200,2087586490,14560,14560,14560,14560,0
|
|
20240621,181100,2087586490,14560,14560,14560,14560,0
|
|
20240621,181000,2087586490,14560,14560,14560,14560,3878
|
|
20240621,180900,2087586490,14560,14560,14560,14560,0
|
|
20240621,180800,2087586490,14560,14560,14560,14560,0
|
|
20240621,180700,2087586490,14560,14560,14560,14560,0
|
|
20240621,180600,2087586490,14560,14560,14560,14560,0
|
|
20240621,180500,2087586490,14560,14560,14560,14560,0
|
|
20240621,180400,2087586490,14560,14560,14560,14560,0
|
|
20240621,180300,2087586490,14560,14560,14560,14560,0
|
|
20240621,180200,2087586490,14560,14560,14560,14560,0
|
|
20240621,180100,2087586490,14560,14560,14560,14560,0
|
|
20240621,180000,2087586490,14560,14560,14560,14560,0
|
|
20240621,175900,2087586490,14560,14560,14560,14560,0
|
|
20240621,175800,2087586490,14560,14560,14560,14560,0
|
|
20240621,175700,2087586490,14560,14560,14560,14560,0
|
|
20240621,175600,2087586490,14560,14560,14560,14560,0
|
|
20240621,175500,2087586490,14560,14560,14560,14560,0
|
|
20240621,175400,2087586490,14560,14560,14560,14560,0
|
|
20240621,175300,2087586490,14560,14560,14560,14560,0
|
|
20240621,175200,2087586490,14560,14560,14560,14560,0
|
|
20240621,175100,2087586490,14560,14560,14560,14560,0
|
|
20240621,175000,2087586490,14560,14560,14560,14560,0
|
|
20240621,174900,2087586490,14560,14560,14560,14560,0
|
|
20240621,174800,2087586490,14560,14560,14560,14560,0
|
|
20240621,174700,2087586490,14560,14560,14560,14560,0
|
|
20240621,174600,2087586490,14560,14560,14560,14560,0
|
|
20240621,174500,2087586490,14560,14560,14560,14560,0
|
|
20240621,174400,2087586490,14560,14560,14560,14560,0
|
|
20240621,174300,2087586490,14560,14560,14560,14560,0
|
|
20240621,174200,2087586490,14560,14560,14560,14560,0
|
|
20240621,174100,2087586490,14560,14560,14560,14560,0
|
|
20240621,174000,2087586490,14560,14560,14560,14560,3878
|
|
20240621,173900,2087586490,14560,14560,14560,14560,0
|
|
20240621,173800,2087586490,14560,14560,14560,14560,0
|
|
20240621,173700,2087586490,14560,14560,14560,14560,0
|
|
20240621,173600,2087586490,14560,14560,14560,14560,0
|
|
20240621,173500,2087586490,14560,14560,14560,14560,0
|
|
20240621,173400,2087586490,14560,14560,14560,14560,0
|
|
20240621,173300,2087586490,14560,14560,14560,14560,0
|
|
20240621,173200,2087586490,14560,14560,14560,14560,0
|
|
20240621,173100,2087586490,14560,14560,14560,14560,0
|
|
20240621,173000,2087586490,14560,14560,14560,14560,0
|
|
20240621,172900,2087586490,14560,14560,14560,14560,0
|
|
20240621,172800,2087586490,14560,14560,14560,14560,0
|
|
20240621,172700,2087586490,14560,14560,14560,14560,0
|
|
20240621,172600,2087586490,14560,14560,14560,14560,0
|
|
20240621,172500,2087586490,14560,14560,14560,14560,0
|
|
20240621,172400,2087586490,14560,14560,14560,14560,0
|
|
20240621,172300,2087586490,14560,14560,14560,14560,0
|
|
20240621,172200,2087586490,14560,14560,14560,14560,0
|
|
20240621,172100,2087586490,14560,14560,14560,14560,0
|
|
20240621,172000,2087586490,14560,14560,14560,14560,0
|
|
20240621,171900,2087586490,14560,14560,14560,14560,0
|
|
20240621,171800,2087586490,14560,14560,14560,14560,0
|
|
20240621,171700,2087586490,14560,14560,14560,14560,0
|
|
20240621,171600,2087586490,14560,14560,14560,14560,0
|
|
20240621,171500,2087586490,14560,14560,14560,14560,0
|
|
20240621,171400,2087586490,14560,14560,14560,14560,0
|
|
20240621,171300,2087586490,14560,14560,14560,14560,0
|
|
20240621,171200,2087586490,14560,14560,14560,14560,0
|
|
20240621,171100,2087586490,14560,14560,14560,14560,0
|
|
20240621,171000,2087586490,14560,14560,14560,14560,3878
|
|
20240621,170900,2087586490,14560,14560,14560,14560,0
|
|
20240621,170800,2087586490,14560,14560,14560,14560,0
|
|
20240621,170700,2087586490,14560,14560,14560,14560,0
|
|
20240621,170600,2087586490,14560,14560,14560,14560,0
|
|
20240621,170500,2087586490,14560,14560,14560,14560,0
|
|
20240621,170400,2087586490,14560,14560,14560,14560,0
|
|
20240621,170300,2087586490,14560,14560,14560,14560,0
|
|
20240621,170200,2087586490,14560,14560,14560,14560,0
|
|
20240621,170100,2087586490,14560,14560,14560,14560,0
|
|
20240621,170000,2087586490,14560,14560,14560,14560,0
|
|
20240621,165900,2087586490,14560,14560,14560,14560,0
|
|
20240621,165800,2087586490,14560,14560,14560,14560,0
|
|
20240621,165700,2087586490,14560,14560,14560,14560,0
|
|
20240621,165600,2087586490,14560,14560,14560,14560,0
|
|
20240621,165500,2087586490,14560,14560,14560,14560,0
|
|
20240621,165400,2087586490,14560,14560,14560,14560,0
|
|
20240621,165300,2087586490,14560,14560,14560,14560,0
|
|
20240621,165200,2087586490,14560,14560,14560,14560,0
|
|
20240621,165100,2087586490,14560,14560,14560,14560,0
|
|
20240621,165000,2087586490,14560,14560,14560,14560,0
|
|
20240621,164900,2087586490,14560,14560,14560,14560,0
|
|
20240621,164800,2087586490,14560,14560,14560,14560,0
|
|
20240621,164700,2087586490,14560,14560,14560,14560,0
|
|
20240621,164600,2087586490,14560,14560,14560,14560,0
|
|
20240621,164500,2087586490,14560,14560,14560,14560,0
|
|
20240621,164400,2087586490,14560,14560,14560,14560,0
|
|
20240621,164300,2087586490,14560,14560,14560,14560,0
|
|
20240621,164200,2087586490,14560,14560,14560,14560,0
|
|
20240621,164100,2087586490,14560,14560,14560,14560,0
|
|
20240621,164000,2087586490,14560,14560,14560,14560,3878
|
|
20240621,163900,2087586490,14560,14560,14560,14560,0
|
|
20240621,163800,2087586490,14560,14560,14560,14560,0
|
|
20240621,163700,2087586490,14560,14560,14560,14560,0
|
|
20240621,163600,2087586490,14560,14560,14560,14560,0
|
|
20240621,163500,2087586490,14560,14560,14560,14560,0
|
|
20240621,163400,2087586490,14560,14560,14560,14560,0
|
|
20240621,163300,2087586490,14560,14560,14560,14560,0
|
|
20240621,163200,2087586490,14560,14560,14560,14560,0
|
|
20240621,163100,2087586490,14560,14560,14560,14560,0
|
|
20240621,163000,2087586490,14560,14560,14560,14560,0
|
|
20240621,162900,2087586490,14560,14560,14560,14560,0
|
|
20240621,162800,2087586490,14560,14560,14560,14560,0
|
|
20240621,162700,2087586490,14560,14560,14560,14560,0
|
|
20240621,162600,2087586490,14560,14560,14560,14560,0
|
|
20240621,162500,2087586490,14560,14560,14560,14560,0
|
|
20240621,162400,2087586490,14560,14560,14560,14560,0
|
|
20240621,162300,2087586490,14560,14560,14560,14560,0
|
|
20240621,162200,2087586490,14560,14560,14560,14560,0
|
|
20240621,162100,2087586490,14560,14560,14560,14560,0
|
|
20240621,162000,2087586490,14560,14560,14560,14560,0
|
|
20240621,161900,2087586490,14560,14560,14560,14560,0
|
|
20240621,161800,2087586490,14560,14560,14560,14560,0
|
|
20240621,161700,2087586490,14560,14560,14560,14560,0
|
|
20240621,161600,2087586490,14560,14560,14560,14560,0
|
|
20240621,161500,2087586490,14560,14560,14560,14560,0
|
|
20240621,161400,2087586490,14560,14560,14560,14560,0
|
|
20240621,161300,2087586490,14560,14560,14560,14560,0
|
|
20240621,161200,2087586490,14560,14560,14560,14560,0
|
|
20240621,161100,2087586490,14560,14560,14560,14560,0
|
|
20240621,161000,2087586490,14560,14560,14560,14560,3878
|
|
20240621,160900,2087586490,14560,14560,14560,14560,0
|
|
20240621,160800,2087586490,14560,14560,14560,14560,0
|
|
20240621,160700,2087586490,14560,14560,14560,14560,0
|
|
20240621,160600,2087586490,14560,14560,14560,14560,0
|
|
20240621,160500,2087586490,14560,14560,14560,14560,0
|
|
20240621,160400,2087586490,14560,14560,14560,14560,0
|
|
20240621,160300,2087586490,14560,14560,14560,14560,0
|
|
20240621,160200,2087586490,14560,14560,14560,14560,0
|
|
20240621,160100,2087586490,14560,14560,14560,14560,0
|
|
20240621,160000,2087586490,14560,14560,14560,14560,0
|
|
20240621,155900,2087586490,14560,14560,14560,14560,0
|
|
20240621,155800,2087586490,14560,14560,14560,14560,0
|
|
20240621,155700,2087586490,14560,14560,14560,14560,0
|
|
20240621,155600,2087586490,14560,14560,14560,14560,0
|
|
20240621,155500,2087586490,14560,14560,14560,14560,0
|
|
20240621,155400,2087586490,14560,14560,14560,14560,0
|
|
20240621,155300,2087586490,14560,14560,14560,14560,0
|
|
20240621,155200,2087586490,14560,14560,14560,14560,0
|
|
20240621,155100,2087586490,14560,14560,14560,14560,0
|
|
20240621,155000,2087586490,14560,14560,14560,14560,0
|
|
20240621,154900,2087586490,14560,14560,14560,14560,0
|
|
20240621,154800,2087586490,14560,14560,14560,14560,0
|
|
20240621,154700,2087586490,14560,14560,14560,14560,0
|
|
20240621,154600,2087586490,14560,14560,14560,14560,0
|
|
20240621,154500,2087586490,14560,14560,14560,14560,0
|
|
20240621,154400,2087586490,14560,14560,14560,14560,0
|
|
20240621,154300,2087586490,14560,14560,14560,14560,0
|
|
20240621,154200,2087586490,14560,14560,14560,14560,0
|
|
20240621,154100,2087586490,14560,14560,14560,14560,0
|
|
20240621,154000,2087586490,14560,14560,14560,14560,3878
|
|
20240621,153900,2087586490,14560,14560,14560,14560,0
|
|
20240621,153800,2087586490,14560,14560,14560,14560,0
|
|
20240621,153700,2087586490,14560,14560,14560,14560,0
|
|
20240621,153600,2087586490,14560,14560,14560,14560,0
|
|
20240621,153500,2087586490,14560,14560,14560,14560,0
|
|
20240621,153400,2087586490,14560,14560,14560,14560,0
|
|
20240621,153300,2087586490,14560,14560,14560,14560,0
|
|
20240621,153200,2087586490,14560,14560,14560,14560,0
|
|
20240621,153100,2087586490,14560,14560,14560,14560,0
|
|
20240621,153000,2087586490,14560,14560,14560,14560,3878
|
|
20240621,152900,2031122810,14580,14580,14580,14580,0
|
|
20240621,152800,2031122810,14580,14580,14580,14580,0
|
|
20240621,152700,2031122810,14580,14580,14580,14580,0
|
|
20240621,152600,2031122810,14580,14580,14580,14580,0
|
|
20240621,152500,2031122810,14580,14580,14580,14580,0
|
|
20240621,152400,2031122810,14580,14580,14580,14580,0
|
|
20240621,152300,2031122810,14580,14580,14580,14580,0
|
|
20240621,152200,2031122810,14580,14580,14580,14580,0
|
|
20240621,152100,2031122810,14580,14580,14580,14580,0
|
|
20240621,152000,2031122810,14580,14580,14580,14580,0
|
|
20240621,151900,2031122810,14580,14560,14580,14560,374
|
|
20240621,151800,2025673980,14570,14570,14570,14550,1105
|
|
20240621,151700,2009593960,14560,14560,14560,14550,1146
|
|
20240621,151600,1992912960,14570,14570,14570,14560,1251
|
|
20240621,151500,1974698290,14570,14570,14580,14570,751
|
|
20240621,151400,1963756010,14570,14570,14580,14570,158
|
|
20240621,151300,1961452500,14580,14570,14580,14570,44
|
|
20240621,151200,1960811170,14580,14570,14580,14570,210
|
|
20240621,151100,1957750430,14570,14560,14580,14560,339
|
|
20240621,151000,1952812270,14560,14580,14580,14560,851
|
|
20240621,150900,1940409090,14570,14580,14580,14570,251
|
|
20240621,150800,1936751920,14580,14580,14590,14570,2267
|
|
20240621,150700,1903703060,14580,14600,14600,14580,3861
|
|
20240621,150600,1847355770,14610,14610,14610,14600,207
|
|
20240621,150500,1844332100,14610,14610,14610,14610,37
|
|
20240621,150400,1843791530,14600,14620,14620,14600,3488
|
|
20240621,150300,1792842710,14620,14620,14620,14620,258
|
|
20240621,150200,1789070750,14610,14620,14620,14610,72
|
|
20240621,150100,1788018650,14620,14620,14620,14620,36
|
|
20240621,150000,1787492330,14620,14620,14620,14620,756
|
|
20240621,145900,1776439610,14620,14620,14620,14620,17
|
|
20240621,145800,1776191070,14610,14620,14620,14610,60
|
|
20240621,145700,1775314410,14620,14620,14630,14620,224
|
|
20240621,145600,1772038830,14620,14630,14630,14620,323
|
|
20240621,145500,1767315470,14630,14630,14630,14630,107
|
|
20240621,145400,1765750060,14630,14630,14630,14630,46
|
|
20240621,145300,1765077080,14630,14620,14630,14620,38
|
|
20240621,145200,1764521160,14620,14630,14630,14610,317
|
|
20240621,145100,1759888190,14620,14620,14620,14610,158
|
|
20240621,145000,1757578800,14620,14630,14640,14620,1521
|
|
20240621,144900,1735340260,14630,14630,14630,14630,0
|
|
20240621,144800,1735340260,14630,14630,14630,14630,20
|
|
20240621,144700,1735047660,14630,14630,14630,14630,7
|
|
20240621,144600,1734945250,14630,14630,14640,14620,206
|
|
20240621,144500,1731931390,14630,14630,14630,14630,118
|
|
20240621,144400,1730205050,14630,14630,14630,14620,118
|
|
20240621,144300,1728478730,14620,14620,14630,14620,108
|
|
20240621,144200,1726898710,14620,14620,14620,14620,0
|
|
20240621,144100,1726898710,14620,14630,14630,14620,8
|
|
20240621,144000,1726781680,14630,14630,14630,14630,17
|
|
20240621,143900,1726532970,14620,14630,14630,14620,218
|
|
20240621,143800,1723344260,14630,14630,14630,14620,94
|
|
20240621,143700,1721969150,14620,14620,14620,14620,0
|
|
20240621,143600,1721969150,14620,14630,14630,14620,8
|
|
20240621,143500,1721852160,14630,14630,14630,14620,354
|
|
20240621,143400,1716676110,14630,14630,14630,14630,39
|
|
20240621,143300,1716105540,14630,14630,14630,14630,41
|
|
20240621,143200,1715505710,14630,14630,14630,14630,4
|
|
20240621,143100,1715447190,14630,14620,14630,14620,366
|
|
20240621,143000,1710096140,14620,14630,14630,14620,4821
|
|
20240621,142900,1639577470,14630,14640,14640,14630,102
|
|
20240621,142800,1638085140,14640,14640,14640,14640,4
|
|
20240621,142700,1638026580,14640,14640,14640,14640,162
|
|
20240621,142600,1635654900,14640,14640,14640,14640,24
|
|
20240621,142500,1635303540,14640,14640,14640,14640,222
|
|
20240621,142400,1632053460,14640,14640,14640,14640,119
|
|
20240621,142300,1630311300,14640,14640,14640,14640,93
|
|
20240621,142200,1628949780,14640,14630,14640,14630,617
|
|
20240621,142100,1619917910,14630,14630,14630,14630,0
|
|
20240621,142000,1619917910,14630,14630,14630,14630,500
|
|
20240621,141900,1612602910,14640,14640,14640,14630,606
|
|
20240621,141800,1603736070,14640,14640,14640,14640,8
|
|
20240621,141700,1603618950,14640,14640,14640,14630,59
|
|
20240621,141600,1602755710,14630,14630,14630,14630,0
|
|
20240621,141500,1602755710,14630,14640,14640,14630,206
|
|
20240621,141400,1599741430,14650,14650,14650,14650,53
|
|
20240621,141300,1598964980,14650,14650,14650,14650,1
|
|
20240621,141200,1598950330,14650,14640,14650,14640,151
|
|
20240621,141100,1596739190,14640,14640,14640,14640,111
|
|
20240621,141000,1595114150,14640,14640,14640,14640,26
|
|
20240621,140900,1594733510,14640,14640,14640,14640,10
|
|
20240621,140800,1594587110,14630,14640,14640,14630,11
|
|
20240621,140700,1594426080,14630,14620,14630,14620,442
|
|
20240621,140600,1587960680,14630,14640,14640,14620,3692
|
|
20240621,140500,1533937550,14640,14640,14640,14640,1
|
|
20240621,140400,1533922910,14650,14650,14650,14650,114
|
|
20240621,140300,1532252810,14640,14640,14640,14640,0
|
|
20240621,140200,1532252810,14640,14640,14640,14640,0
|
|
20240621,140100,1532252810,14640,14640,14640,14640,0
|
|
20240621,140000,1532252810,14640,14630,14640,14630,39
|
|
20240621,135900,1531681930,14640,14630,14640,14630,252
|
|
20240621,135800,1527992710,14640,14630,14640,14630,211
|
|
20240621,135700,1524905710,14630,14640,14640,14630,415
|
|
20240621,135600,1518834160,14640,14630,14640,14630,58
|
|
20240621,135500,1517985420,14630,14630,14630,14630,6
|
|
20240621,135400,1517897640,14630,14620,14630,14620,179
|
|
20240621,135300,1515278970,14620,14620,14620,14620,21
|
|
20240621,135200,1514971950,14620,14620,14620,14620,11
|
|
20240621,135100,1514811130,14620,14610,14620,14610,110
|
|
20240621,135000,1513202990,14620,14610,14620,14610,154
|
|
20240621,134900,1510951800,14610,14610,14610,14610,6
|
|
20240621,134800,1510864140,14610,14640,14640,14610,4969
|
|
20240621,134700,1438200160,14630,14630,14630,14630,6
|
|
20240621,134600,1438112380,14630,14640,14640,14630,45
|
|
20240621,134500,1437453680,14640,14640,14640,14630,42
|
|
20240621,134400,1436838820,14630,14640,14640,14630,130
|
|
20240621,134300,1434936670,14640,14630,14640,14630,69
|
|
20240621,134200,1433926610,14640,14640,14640,14640,7
|
|
20240621,134100,1433824130,14650,14640,14650,14640,740
|
|
20240621,134000,1422990020,14650,14650,14660,14640,126
|
|
20240621,133900,1421145310,14640,14650,14650,14640,605
|
|
20240621,133800,1412282100,14650,14650,14650,14640,45
|
|
20240621,133700,1411622910,14650,14640,14650,14640,53
|
|
20240621,133600,1410846980,14640,14640,14640,14640,6
|
|
20240621,133500,1410759140,14640,14650,14650,14640,74
|
|
20240621,133400,1409675080,14660,14660,14660,14660,5
|
|
20240621,133300,1409601780,14650,14650,14650,14640,282
|
|
20240621,133200,1405470560,14650,14640,14650,14640,26
|
|
20240621,133100,1405089720,14640,14640,14640,14640,32
|
|
20240621,133000,1404621240,14650,14640,14650,14640,112
|
|
20240621,132900,1402980550,14650,14630,14650,14630,26
|
|
20240621,132800,1402599770,14630,14630,14630,14630,4
|
|
20240621,132700,1402541250,14630,14640,14650,14630,307
|
|
20240621,132600,1398044990,14640,14630,14640,14630,98
|
|
20240621,132500,1396610290,14630,14630,14640,14630,17
|
|
20240621,132400,1396361480,14630,14630,14630,14630,220
|
|
20240621,132300,1393142880,14630,14640,14640,14630,2790
|
|
20240621,132200,1352313280,14650,14650,14650,14640,210
|
|
20240621,132100,1349236840,14640,14640,14640,14640,6
|
|
20240621,132000,1349149000,14650,14660,14660,14650,313
|
|
20240621,131900,1344563410,14660,14670,14670,14650,152
|
|
20240621,131800,1342333650,14670,14670,14670,14670,121
|
|
20240621,131700,1340558580,14670,14660,14670,14660,426
|
|
20240621,131600,1334311460,14650,14650,14650,14650,60
|
|
20240621,131500,1333432460,14660,14650,14660,14650,20
|
|
20240621,131400,1333139280,14650,14650,14650,14650,9
|
|
20240621,131300,1333007430,14650,14650,14650,14650,10
|
|
20240621,131200,1332860930,14670,14670,14670,14670,1
|
|
20240621,131100,1332846260,14650,14660,14670,14650,393
|
|
20240621,131000,1327084630,14660,14670,14670,14660,115
|
|
20240621,130900,1325398630,14660,14660,14660,14660,46
|
|
20240621,130800,1324724270,14660,14670,14670,14660,62
|
|
20240621,130700,1323815330,14670,14660,14670,14660,11
|
|
20240621,130600,1323654020,14700,14670,14700,14670,100
|
|
20240621,130500,1322186570,14650,14650,14650,14650,10
|
|
20240621,130400,1322040070,14660,14660,14660,14660,2
|
|
20240621,130300,1322010750,14650,14660,14660,14650,12
|
|
20240621,130200,1321834930,14660,14660,14660,14650,88
|
|
20240621,130100,1320544910,14650,14650,14660,14650,43
|
|
20240621,130000,1319914930,14660,14650,14660,14650,26
|
|
20240621,125900,1319534020,14650,14640,14650,14640,42
|
|
20240621,125800,1318918780,14650,14650,14650,14640,35
|
|
20240621,125700,1318406190,14650,14650,14650,14640,43
|
|
20240621,125600,1317776300,14640,14650,14650,14640,185
|
|
20240621,125500,1315066890,14650,14640,14650,14640,32
|
|
20240621,125400,1314598100,14650,14650,14650,14640,28
|
|
20240621,125300,1314188000,14650,14650,14650,14650,6
|
|
20240621,125200,1314100100,14650,14650,14650,14640,41
|
|
20240621,125100,1313499580,14640,14640,14640,14640,6
|
|
20240621,125000,1313411740,14640,14640,14640,14640,12
|
|
20240621,124900,1313236060,14640,14650,14650,14640,38
|
|
20240621,124800,1312679440,14650,14650,14650,14630,37
|
|
20240621,124700,1312137730,14640,14620,14640,14620,73
|
|
20240621,124600,1311069090,14620,14630,14630,14620,96
|
|
20240621,124500,1309664890,14630,14640,14640,14630,1168
|
|
20240621,124400,1292573710,14640,14650,14650,14640,14
|
|
20240621,124300,1292368660,14650,14650,14650,14640,258
|
|
20240621,124200,1288589040,14650,14660,14660,14640,2063
|
|
20240621,124100,1258367220,14660,14690,14690,14660,1724
|
|
20240621,124000,1233081180,14690,14680,14690,14680,123
|
|
20240621,123900,1231274470,14670,14690,14690,14670,207
|
|
20240621,123800,1228235760,14720,14680,14720,14680,283
|
|
20240621,123700,1224080520,14680,14680,14690,14680,11
|
|
20240621,123600,1223919030,14680,14680,14680,14670,3749
|
|
20240621,123500,1168887460,14690,14700,14700,14690,374
|
|
20240621,123400,1163393140,14700,14690,14700,14690,25
|
|
20240621,123300,1163025850,14690,14690,14700,14680,1341
|
|
20240621,123200,1143338470,14710,14700,14710,14690,8727
|
|
20240621,123100,1015115200,14700,14700,14700,14700,811
|
|
20240621,123000,1003193500,14700,14720,14720,14700,5636
|
|
20240621,122900,920310880,14720,14720,14720,14720,9
|
|
20240621,122800,920178400,14730,14720,14730,14720,4
|
|
20240621,122700,920119500,14720,14730,14730,14720,12
|
|
20240621,122600,919942800,14720,14720,14720,14720,15
|
|
20240621,122500,919722000,14720,14730,14730,14720,65
|
|
20240621,122400,918765190,14720,14720,14720,14720,10
|
|
20240621,122300,918617990,14720,14720,14720,14720,6
|
|
20240621,122200,918529670,14730,14730,14730,14720,200
|
|
20240621,122100,915585310,14730,14720,14730,14720,33
|
|
20240621,122000,915099520,14720,14720,14730,14720,25
|
|
20240621,121900,914731490,14720,14720,14730,14720,34
|
|
20240621,121800,914230990,14710,14720,14720,14710,17
|
|
20240621,121700,913980880,14710,14710,14720,14710,543
|
|
20240621,121600,905991330,14720,14720,14720,14710,90
|
|
20240621,121500,904666590,14710,14710,14710,14710,60
|
|
20240621,121400,903783990,14710,14720,14720,14710,7
|
|
20240621,121300,903680990,14720,14720,14720,14710,152
|
|
20240621,121200,901444250,14720,14710,14720,14710,46
|
|
20240621,121100,900767190,14720,14730,14730,14720,2881
|
|
20240621,121000,858354370,14740,14730,14740,14730,7
|
|
20240621,120900,858251250,14730,14720,14730,14720,9
|
|
20240621,120800,858118730,14720,14730,14740,14720,412
|
|
20240621,120700,852051260,14740,14730,14740,14730,14
|
|
20240621,120600,851845000,14730,14730,14730,14730,0
|
|
20240621,120500,851845000,14730,14720,14730,14720,511
|
|
20240621,120400,844323000,14730,14730,14740,14730,1868
|
|
20240621,120300,816805320,14730,14740,14740,14730,212
|
|
20240621,120200,813682480,14750,14730,14750,14730,27
|
|
20240621,120100,813284450,14740,14740,14740,14740,6
|
|
20240621,120000,813196010,14740,14740,14740,14730,105
|
|
20240621,115900,811648350,14740,14740,14750,14730,121
|
|
20240621,115800,809864630,14730,14740,14740,14730,637
|
|
20240621,115700,800481420,14740,14740,14740,14740,615
|
|
20240621,115600,791416320,14740,14740,14740,14740,13
|
|
20240621,115500,791224700,14740,14740,14740,14740,1
|
|
20240621,115400,791209960,14740,14750,14750,14740,41
|
|
20240621,115300,790605310,14740,14740,14740,14740,276
|
|
20240621,115200,786537070,14740,14750,14750,14740,487
|
|
20240621,115100,779358510,14750,14750,14750,14740,75
|
|
20240621,115000,778252320,14740,14750,14750,14740,6
|
|
20240621,114900,778163860,14740,14750,14750,14740,111
|
|
20240621,114800,776526670,14740,14750,14750,14740,1422
|
|
20240621,114700,755566370,14750,14740,14750,14740,25
|
|
20240621,114600,755197770,14740,14750,14750,14740,1237
|
|
20240621,114500,736959200,14750,14750,14750,14750,10
|
|
20240621,114400,736811700,14750,14760,14760,14750,5
|
|
20240621,114300,736737940,14750,14750,14750,14750,49
|
|
20240621,114200,736015190,14750,14750,14750,14750,186
|
|
20240621,114100,733271690,14750,14750,14750,14750,5
|
|
20240621,114000,733197940,14750,14760,14760,14750,31
|
|
20240621,113900,732740490,14750,14760,14760,14750,13
|
|
20240621,113800,732548650,14740,14760,14760,14740,150
|
|
20240621,113700,730335440,14760,14750,14760,14750,1206
|
|
20240621,113600,712546930,14760,14760,14760,14760,2
|
|
20240621,113500,712517410,14760,14750,14760,14750,247
|
|
20240621,113400,708874140,14750,14750,14750,14740,1243
|
|
20240621,113300,690539950,14750,14750,14750,14750,2
|
|
20240621,113200,690510450,14760,14760,14760,14760,13
|
|
20240621,113100,690318570,14760,14750,14760,14750,38
|
|
20240621,113000,689757750,14760,14750,14760,14750,7
|
|
20240621,112900,689654470,14760,14770,14770,14750,107
|
|
20240621,112800,688074210,14770,14770,14770,14750,207
|
|
20240621,112700,685016900,14750,14760,14760,14750,2044
|
|
20240621,112600,654857320,14750,14750,14760,14750,1065
|
|
20240621,112500,639147570,14750,14750,14750,14750,0
|
|
20240621,112400,639147570,14750,14760,14760,14750,53
|
|
20240621,112300,638365570,14760,14760,14760,14760,141
|
|
20240621,112200,636284410,14760,14760,14760,14760,158
|
|
20240621,112100,633952330,14760,14760,14760,14760,106
|
|
20240621,112000,632387770,14760,14760,14760,14750,280
|
|
20240621,111900,628255830,14760,14760,14760,14760,2
|
|
20240621,111800,628226310,14760,14760,14760,14760,320
|
|
20240621,111700,623503110,14760,14760,14760,14760,4
|
|
20240621,111600,623444070,14760,14760,14760,14760,26
|
|
20240621,111500,623060310,14760,14760,14760,14760,132
|
|
20240621,111400,621111990,14760,14760,14760,14760,4
|
|
20240621,111300,621052950,14760,14760,14760,14760,123
|
|
20240621,111200,619237470,14760,14760,14760,14760,6
|
|
20240621,111100,619148910,14760,14760,14770,14760,15
|
|
20240621,111000,618927410,14760,14760,14760,14760,120
|
|
20240621,110900,617156210,14760,14760,14760,14760,1188
|
|
20240621,110800,599621330,14760,14760,14760,14760,0
|
|
20240621,110700,599621330,14760,14760,14760,14760,41
|
|
20240621,110600,599016170,14750,14750,14750,14750,0
|
|
20240621,110500,599016170,14750,14760,14760,14750,100
|
|
20240621,110400,597540960,14760,14760,14770,14760,1274
|
|
20240621,110300,578736590,14760,14760,14770,14760,145
|
|
20240621,110200,576596380,14760,14760,14770,14760,511
|
|
20240621,110100,569049010,14760,14760,14760,14760,6
|
|
20240621,110000,568960450,14760,14760,14760,14760,4
|
|
20240621,105900,568901410,14760,14770,14770,14760,238
|
|
20240621,105800,565386260,14760,14760,14760,14760,10
|
|
20240621,105700,565238660,14770,14770,14770,14760,238
|
|
20240621,105600,561724070,14780,14770,14780,14770,9
|
|
20240621,105500,561591130,14770,14770,14780,14770,1544
|
|
20240621,105400,538786240,14770,14780,14780,14770,14
|
|
20240621,105300,538579420,14770,14780,14780,14770,119
|
|
20240621,105200,536821670,14780,14780,14780,14780,1
|
|
20240621,105100,536806890,14780,14770,14780,14770,412
|
|
20240621,105000,530721620,14770,14770,14780,14770,1129
|
|
20240621,104900,514046180,14770,14780,14780,14770,1574
|
|
20240621,104800,490797790,14780,14780,14780,14780,129
|
|
20240621,104700,488891170,14780,14780,14780,14780,3
|
|
20240621,104600,488846830,14780,14780,14780,14780,10
|
|
20240621,104500,488699030,14790,14800,14800,14780,1553
|
|
20240621,104400,465739420,14800,14800,14800,14800,1
|
|
20240621,104300,465724620,14800,14800,14800,14800,31
|
|
20240621,104200,465265820,14800,14800,14810,14800,721
|
|
20240621,104100,454595010,14810,14810,14810,14810,82
|
|
20240621,104000,453380590,14820,14810,14820,14810,143
|
|
20240621,103900,451262750,14810,14810,14810,14810,8
|
|
20240621,103800,451144270,14820,14820,14820,14810,55
|
|
20240621,103700,450329270,14810,14820,14820,14810,5
|
|
20240621,103600,450255210,14810,14810,14810,14810,79
|
|
20240621,103500,449085220,14810,14810,14810,14810,20
|
|
20240621,103400,448789020,14820,14820,14820,14820,0
|
|
20240621,103300,448789020,14820,14810,14820,14810,16
|
|
20240621,103200,448552050,14810,14810,14810,14810,133
|
|
20240621,103100,446582320,14800,14840,14840,14800,2187
|
|
20240621,103000,414154090,14840,14830,14840,14830,143
|
|
20240621,102900,412033330,14830,14830,14830,14830,27
|
|
20240621,102800,411632920,14830,14830,14830,14830,6
|
|
20240621,102700,411543940,14830,14830,14830,14830,0
|
|
20240621,102600,411543940,14830,14830,14830,14830,1
|
|
20240621,102500,411529110,14830,14820,14830,14820,118
|
|
20240621,102400,409780170,14820,14800,14820,14800,184
|
|
20240621,102300,407056930,14790,14790,14790,14790,0
|
|
20240621,102200,407056930,14790,14790,14790,14790,2
|
|
20240621,102100,407027350,14790,14790,14790,14790,40
|
|
20240621,102000,406435750,14790,14790,14790,14790,1
|
|
20240621,101900,406420960,14790,14780,14790,14780,251
|
|
20240621,101800,402709800,14780,14770,14780,14770,92
|
|
20240621,101700,401350950,14780,14780,14780,14780,5
|
|
20240621,101600,401277050,14790,14790,14790,14790,62
|
|
20240621,101500,400360070,14780,14780,14780,14780,334
|
|
20240621,101400,395423550,14780,14770,14780,14770,96
|
|
20240621,101300,394005550,14770,14770,14780,14770,25
|
|
20240621,101200,393636250,14780,14780,14780,14780,100
|
|
20240621,101100,392158250,14770,14770,14780,14770,28
|
|
20240621,101000,391744630,14790,14790,14790,14790,5
|
|
20240621,100900,391670680,14770,14770,14770,14770,66
|
|
20240621,100800,390695860,14770,14770,14770,14770,112
|
|
20240621,100700,389041620,14770,14770,14770,14770,0
|
|
20240621,100600,389041620,14770,14770,14770,14770,26
|
|
20240621,100500,388657600,14770,14780,14780,14770,40
|
|
20240621,100400,388066570,14780,14780,14780,14780,184
|
|
20240621,100300,385347050,14770,14770,14770,14770,67
|
|
20240621,100200,384357460,14780,14780,14780,14780,24
|
|
20240621,100100,384002740,14770,14780,14780,14770,94
|
|
20240621,100000,382614320,14780,14780,14780,14780,10
|
|
20240621,095900,382466520,14790,14790,14790,14770,174
|
|
20240621,095800,379895360,14790,14790,14790,14790,2
|
|
20240621,095700,379865780,14790,14790,14790,14790,4
|
|
20240621,095600,379806620,14790,14780,14790,14780,7
|
|
20240621,095500,379703100,14780,14790,14790,14770,294
|
|
20240621,095400,375360490,14790,14800,14800,14770,633
|
|
20240621,095300,366006300,14800,14780,14800,14780,51
|
|
20240621,095200,365252140,14790,14790,14790,14780,49
|
|
20240621,095100,364527830,14780,14790,14800,14770,67
|
|
20240621,095000,363537610,14790,14780,14790,14770,375
|
|
20240621,094900,357998490,14780,14780,14780,14770,126
|
|
20240621,094800,356136230,14780,14770,14780,14770,151
|
|
20240621,094700,353905100,14770,14770,14770,14770,74
|
|
20240621,094600,352812120,14770,14770,14770,14760,548
|
|
20240621,094500,344722990,14760,14770,14770,14760,275
|
|
20240621,094400,340661580,14770,14770,14770,14760,111
|
|
20240621,094300,339023100,14760,14760,14770,14750,183
|
|
20240621,094200,336323450,14750,14740,14760,14740,79
|
|
20240621,094100,335158300,14740,14740,14750,14740,399
|
|
20240621,094000,329274910,14740,14760,14760,14740,1960
|
|
20240621,093900,300357450,14760,14770,14770,14760,265
|
|
20240621,093800,296443560,14770,14760,14770,14760,105
|
|
20240621,093700,294892760,14760,14770,14770,14760,576
|
|
20240621,093600,286385530,14770,14770,14780,14770,981
|
|
20240621,093500,271896130,14780,14790,14790,14780,1309
|
|
20240621,093400,252544790,14790,14790,14790,14790,156
|
|
20240621,093300,250237550,14790,14780,14790,14780,601
|
|
20240621,093200,241353760,14790,14790,14790,14790,833
|
|
20240621,093100,229033690,14810,14810,14810,14810,230
|
|
20240621,093000,225627390,14810,14790,14810,14790,279
|
|
20240621,092900,221496980,14800,14800,14800,14800,255
|
|
20240621,092800,217722980,14810,14800,14810,14800,3
|
|
20240621,092700,217678560,14800,14800,14800,14780,236
|
|
20240621,092600,214188670,14800,14800,14800,14790,324
|
|
20240621,092500,209393660,14800,14820,14850,14790,190
|
|
20240621,092400,206582100,14820,14790,14820,14790,112
|
|
20240621,092300,204925490,14780,14790,14790,14780,568
|
|
20240621,092200,196530400,14790,14780,14790,14780,210
|
|
20240621,092100,193426540,14780,14790,14790,14780,673
|
|
20240621,092000,183478010,14800,14790,14800,14790,239
|
|
20240621,091900,179942050,14790,14840,14840,14780,836
|
|
20240621,091800,167564650,14850,14850,14850,14840,134
|
|
20240621,091700,165575040,14850,14830,14850,14830,7
|
|
20240621,091600,165471120,14830,14800,14830,14780,681
|
|
20240621,091500,155394750,14830,14810,14830,14790,1448
|
|
20240621,091400,133972690,14800,14810,14810,14800,398
|
|
20240621,091300,128080690,14810,14830,14830,14810,1359
|
|
20240621,091200,107950130,14840,14840,14840,14820,139
|
|
20240621,091100,105888870,14840,14880,14880,14830,1337
|
|
20240621,091000,86034250,14880,14910,14930,14870,609
|
|
20240621,090900,76971310,14970,14970,14970,14970,2
|
|
20240621,090800,76941370,14970,14980,14980,14970,41
|
|
20240621,090700,76327590,14980,14920,14980,14910,247
|
|
20240621,090600,72644450,14920,14910,14920,14910,55
|
|
20240621,090500,71824350,14910,14920,14920,14900,1274
|
|
20240621,090400,52840350,14910,14910,14910,14910,447
|
|
20240621,090300,46175580,14910,14910,14910,14910,308
|
|
20240621,090200,41583300,14950,14950,14950,14900,147
|
|
20240621,090100,39387950,14900,14960,14970,14900,529
|
|
20240621,090000,31496930,14960,14990,15040,14940,2099
|