708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,204500,2044705800,14310,14310,14310,14310,1919
|
|
20240624,204400,2044705800,14310,14310,14310,14310,0
|
|
20240624,204300,2044705800,14310,14310,14310,14310,0
|
|
20240624,204200,2044705800,14310,14310,14310,14310,0
|
|
20240624,204100,2044705800,14310,14310,14310,14310,0
|
|
20240624,204000,2044705800,14310,14310,14310,14310,0
|
|
20240624,203900,2044705800,14310,14310,14310,14310,0
|
|
20240624,203800,2044705800,14310,14310,14310,14310,0
|
|
20240624,203700,2044705800,14310,14310,14310,14310,0
|
|
20240624,203600,2044705800,14310,14310,14310,14310,0
|
|
20240624,203500,2044705800,14310,14310,14310,14310,0
|
|
20240624,203400,2044705800,14310,14310,14310,14310,0
|
|
20240624,203300,2044705800,14310,14310,14310,14310,0
|
|
20240624,203200,2044705800,14310,14310,14310,14310,0
|
|
20240624,203100,2044705800,14310,14310,14310,14310,0
|
|
20240624,203000,2044705800,14310,14310,14310,14310,0
|
|
20240624,202900,2044705800,14310,14310,14310,14310,0
|
|
20240624,202800,2044705800,14310,14310,14310,14310,0
|
|
20240624,202700,2044705800,14310,14310,14310,14310,0
|
|
20240624,202600,2044705800,14310,14310,14310,14310,0
|
|
20240624,202500,2044705800,14310,14310,14310,14310,0
|
|
20240624,202400,2044705800,14310,14310,14310,14310,0
|
|
20240624,202300,2044705800,14310,14310,14310,14310,0
|
|
20240624,202200,2044705800,14310,14310,14310,14310,0
|
|
20240624,202100,2044705800,14310,14310,14310,14310,0
|
|
20240624,202000,2044705800,14310,14310,14310,14310,0
|
|
20240624,201900,2044705800,14310,14310,14310,14310,0
|
|
20240624,201800,2044705800,14310,14310,14310,14310,0
|
|
20240624,201700,2044705800,14310,14310,14310,14310,0
|
|
20240624,201600,2044705800,14310,14310,14310,14310,0
|
|
20240624,201500,2044705800,14310,14310,14310,14310,1919
|
|
20240624,201400,2044705800,14310,14310,14310,14310,0
|
|
20240624,201300,2044705800,14310,14310,14310,14310,0
|
|
20240624,201200,2044705800,14310,14310,14310,14310,0
|
|
20240624,201100,2044705800,14310,14310,14310,14310,0
|
|
20240624,201000,2044705800,14310,14310,14310,14310,0
|
|
20240624,200900,2044705800,14310,14310,14310,14310,0
|
|
20240624,200800,2044705800,14310,14310,14310,14310,0
|
|
20240624,200700,2044705800,14310,14310,14310,14310,0
|
|
20240624,200600,2044705800,14310,14310,14310,14310,0
|
|
20240624,200500,2044705800,14310,14310,14310,14310,0
|
|
20240624,200400,2044705800,14310,14310,14310,14310,0
|
|
20240624,200300,2044705800,14310,14310,14310,14310,0
|
|
20240624,200200,2044705800,14310,14310,14310,14310,0
|
|
20240624,200100,2044705800,14310,14310,14310,14310,0
|
|
20240624,200000,2044705800,14310,14310,14310,14310,0
|
|
20240624,195900,2044705800,14310,14310,14310,14310,0
|
|
20240624,195800,2044705800,14310,14310,14310,14310,0
|
|
20240624,195700,2044705800,14310,14310,14310,14310,0
|
|
20240624,195600,2044705800,14310,14310,14310,14310,0
|
|
20240624,195500,2044705800,14310,14310,14310,14310,0
|
|
20240624,195400,2044705800,14310,14310,14310,14310,0
|
|
20240624,195300,2044705800,14310,14310,14310,14310,0
|
|
20240624,195200,2044705800,14310,14310,14310,14310,0
|
|
20240624,195100,2044705800,14310,14310,14310,14310,0
|
|
20240624,195000,2044705800,14310,14310,14310,14310,0
|
|
20240624,194900,2044705800,14310,14310,14310,14310,0
|
|
20240624,194800,2044705800,14310,14310,14310,14310,0
|
|
20240624,194700,2044705800,14310,14310,14310,14310,0
|
|
20240624,194600,2044705800,14310,14310,14310,14310,0
|
|
20240624,194500,2044705800,14310,14310,14310,14310,1919
|
|
20240624,194400,2044705800,14310,14310,14310,14310,0
|
|
20240624,194300,2044705800,14310,14310,14310,14310,0
|
|
20240624,194200,2044705800,14310,14310,14310,14310,0
|
|
20240624,194100,2044705800,14310,14310,14310,14310,0
|
|
20240624,194000,2044705800,14310,14310,14310,14310,0
|
|
20240624,193900,2044705800,14310,14310,14310,14310,0
|
|
20240624,193800,2044705800,14310,14310,14310,14310,0
|
|
20240624,193700,2044705800,14310,14310,14310,14310,0
|
|
20240624,193600,2044705800,14310,14310,14310,14310,0
|
|
20240624,193500,2044705800,14310,14310,14310,14310,0
|
|
20240624,193400,2044705800,14310,14310,14310,14310,0
|
|
20240624,193300,2044705800,14310,14310,14310,14310,0
|
|
20240624,193200,2044705800,14310,14310,14310,14310,0
|
|
20240624,193100,2044705800,14310,14310,14310,14310,0
|
|
20240624,193000,2044705800,14310,14310,14310,14310,0
|
|
20240624,192900,2044705800,14310,14310,14310,14310,0
|
|
20240624,192800,2044705800,14310,14310,14310,14310,0
|
|
20240624,192700,2044705800,14310,14310,14310,14310,0
|
|
20240624,192600,2044705800,14310,14310,14310,14310,0
|
|
20240624,192500,2044705800,14310,14310,14310,14310,0
|
|
20240624,192400,2044705800,14310,14310,14310,14310,0
|
|
20240624,192300,2044705800,14310,14310,14310,14310,0
|
|
20240624,192200,2044705800,14310,14310,14310,14310,0
|
|
20240624,192100,2044705800,14310,14310,14310,14310,0
|
|
20240624,192000,2044705800,14310,14310,14310,14310,0
|
|
20240624,191900,2044705800,14310,14310,14310,14310,0
|
|
20240624,191800,2044705800,14310,14310,14310,14310,0
|
|
20240624,191700,2044705800,14310,14310,14310,14310,0
|
|
20240624,191600,2044705800,14310,14310,14310,14310,0
|
|
20240624,191500,2044705800,14310,14310,14310,14310,1919
|
|
20240624,191400,2044705800,14310,14310,14310,14310,0
|
|
20240624,191300,2044705800,14310,14310,14310,14310,0
|
|
20240624,191200,2044705800,14310,14310,14310,14310,0
|
|
20240624,191100,2044705800,14310,14310,14310,14310,0
|
|
20240624,191000,2044705800,14310,14310,14310,14310,0
|
|
20240624,190900,2044705800,14310,14310,14310,14310,0
|
|
20240624,190800,2044705800,14310,14310,14310,14310,0
|
|
20240624,190700,2044705800,14310,14310,14310,14310,0
|
|
20240624,190600,2044705800,14310,14310,14310,14310,0
|
|
20240624,190500,2044705800,14310,14310,14310,14310,0
|
|
20240624,190400,2044705800,14310,14310,14310,14310,0
|
|
20240624,190300,2044705800,14310,14310,14310,14310,0
|
|
20240624,190200,2044705800,14310,14310,14310,14310,0
|
|
20240624,190100,2044705800,14310,14310,14310,14310,0
|
|
20240624,190000,2044705800,14310,14310,14310,14310,0
|
|
20240624,185900,2044705800,14310,14310,14310,14310,0
|
|
20240624,185800,2044705800,14310,14310,14310,14310,0
|
|
20240624,185700,2044705800,14310,14310,14310,14310,0
|
|
20240624,185600,2044705800,14310,14310,14310,14310,0
|
|
20240624,185500,2044705800,14310,14310,14310,14310,0
|
|
20240624,185400,2044705800,14310,14310,14310,14310,0
|
|
20240624,185300,2044705800,14310,14310,14310,14310,0
|
|
20240624,185200,2044705800,14310,14310,14310,14310,0
|
|
20240624,185100,2044705800,14310,14310,14310,14310,0
|
|
20240624,185000,2044705800,14310,14310,14310,14310,0
|
|
20240624,184900,2044705800,14310,14310,14310,14310,0
|
|
20240624,184800,2044705800,14310,14310,14310,14310,0
|
|
20240624,184700,2044705800,14310,14310,14310,14310,0
|
|
20240624,184600,2044705800,14310,14310,14310,14310,0
|
|
20240624,184500,2044705800,14310,14310,14310,14310,1919
|
|
20240624,184400,2044705800,14310,14310,14310,14310,0
|
|
20240624,184300,2044705800,14310,14310,14310,14310,0
|
|
20240624,184200,2044705800,14310,14310,14310,14310,0
|
|
20240624,184100,2044705800,14310,14310,14310,14310,0
|
|
20240624,184000,2044705800,14310,14310,14310,14310,0
|
|
20240624,183900,2044705800,14310,14310,14310,14310,0
|
|
20240624,183800,2044705800,14310,14310,14310,14310,0
|
|
20240624,183700,2044705800,14310,14310,14310,14310,0
|
|
20240624,183600,2044705800,14310,14310,14310,14310,0
|
|
20240624,183500,2044705800,14310,14310,14310,14310,0
|
|
20240624,183400,2044705800,14310,14310,14310,14310,0
|
|
20240624,183300,2044705800,14310,14310,14310,14310,0
|
|
20240624,183200,2044705800,14310,14310,14310,14310,0
|
|
20240624,183100,2044705800,14310,14310,14310,14310,0
|
|
20240624,183000,2044705800,14310,14310,14310,14310,0
|
|
20240624,182900,2044705800,14310,14310,14310,14310,0
|
|
20240624,182800,2044705800,14310,14310,14310,14310,0
|
|
20240624,182700,2044705800,14310,14310,14310,14310,0
|
|
20240624,182600,2044705800,14310,14310,14310,14310,0
|
|
20240624,182500,2044705800,14310,14310,14310,14310,0
|
|
20240624,182400,2044705800,14310,14310,14310,14310,0
|
|
20240624,182300,2044705800,14310,14310,14310,14310,0
|
|
20240624,182200,2044705800,14310,14310,14310,14310,0
|
|
20240624,182100,2044705800,14310,14310,14310,14310,0
|
|
20240624,182000,2044705800,14310,14310,14310,14310,0
|
|
20240624,181900,2044705800,14310,14310,14310,14310,0
|
|
20240624,181800,2044705800,14310,14310,14310,14310,0
|
|
20240624,181700,2044705800,14310,14310,14310,14310,0
|
|
20240624,181600,2044705800,14310,14310,14310,14310,0
|
|
20240624,181500,2044705800,14310,14310,14310,14310,1919
|
|
20240624,181400,2044705800,14310,14310,14310,14310,0
|
|
20240624,181300,2044705800,14310,14310,14310,14310,0
|
|
20240624,181200,2044705800,14310,14310,14310,14310,0
|
|
20240624,181100,2044705800,14310,14310,14310,14310,0
|
|
20240624,181000,2044705800,14310,14310,14310,14310,0
|
|
20240624,180900,2044705800,14310,14310,14310,14310,0
|
|
20240624,180800,2044705800,14310,14310,14310,14310,0
|
|
20240624,180700,2044705800,14310,14310,14310,14310,0
|
|
20240624,180600,2044705800,14310,14310,14310,14310,0
|
|
20240624,180500,2044705800,14310,14310,14310,14310,0
|
|
20240624,180400,2044705800,14310,14310,14310,14310,0
|
|
20240624,180300,2044705800,14310,14310,14310,14310,0
|
|
20240624,180200,2044705800,14310,14310,14310,14310,0
|
|
20240624,180100,2044705800,14310,14310,14310,14310,0
|
|
20240624,180000,2044705800,14310,14310,14310,14310,0
|
|
20240624,175900,2044705800,14310,14310,14310,14310,0
|
|
20240624,175800,2044705800,14310,14310,14310,14310,0
|
|
20240624,175700,2044705800,14310,14310,14310,14310,0
|
|
20240624,175600,2044705800,14310,14310,14310,14310,0
|
|
20240624,175500,2044705800,14310,14310,14310,14310,0
|
|
20240624,175400,2044705800,14310,14310,14310,14310,0
|
|
20240624,175300,2044705800,14310,14310,14310,14310,0
|
|
20240624,175200,2044705800,14310,14310,14310,14310,0
|
|
20240624,175100,2044705800,14310,14310,14310,14310,0
|
|
20240624,175000,2044705800,14310,14310,14310,14310,0
|
|
20240624,174900,2044705800,14310,14310,14310,14310,0
|
|
20240624,174800,2044705800,14310,14310,14310,14310,0
|
|
20240624,174700,2044705800,14310,14310,14310,14310,0
|
|
20240624,174600,2044705800,14310,14310,14310,14310,0
|
|
20240624,174500,2044705800,14310,14310,14310,14310,1919
|
|
20240624,174400,2044705800,14310,14310,14310,14310,0
|
|
20240624,174300,2044705800,14310,14310,14310,14310,0
|
|
20240624,174200,2044705800,14310,14310,14310,14310,0
|
|
20240624,174100,2044705800,14310,14310,14310,14310,0
|
|
20240624,174000,2044705800,14310,14310,14310,14310,0
|
|
20240624,173900,2044705800,14310,14310,14310,14310,0
|
|
20240624,173800,2044705800,14310,14310,14310,14310,0
|
|
20240624,173700,2044705800,14310,14310,14310,14310,0
|
|
20240624,173600,2044705800,14310,14310,14310,14310,0
|
|
20240624,173500,2044705800,14310,14310,14310,14310,0
|
|
20240624,173400,2044705800,14310,14310,14310,14310,0
|
|
20240624,173300,2044705800,14310,14310,14310,14310,0
|
|
20240624,173200,2044705800,14310,14310,14310,14310,0
|
|
20240624,173100,2044705800,14310,14310,14310,14310,0
|
|
20240624,173000,2044705800,14310,14310,14310,14310,0
|
|
20240624,172900,2044705800,14310,14310,14310,14310,0
|
|
20240624,172800,2044705800,14310,14310,14310,14310,0
|
|
20240624,172700,2044705800,14310,14310,14310,14310,0
|
|
20240624,172600,2044705800,14310,14310,14310,14310,0
|
|
20240624,172500,2044705800,14310,14310,14310,14310,0
|
|
20240624,172400,2044705800,14310,14310,14310,14310,0
|
|
20240624,172300,2044705800,14310,14310,14310,14310,0
|
|
20240624,172200,2044705800,14310,14310,14310,14310,0
|
|
20240624,172100,2044705800,14310,14310,14310,14310,0
|
|
20240624,172000,2044705800,14310,14310,14310,14310,0
|
|
20240624,171900,2044705800,14310,14310,14310,14310,0
|
|
20240624,171800,2044705800,14310,14310,14310,14310,0
|
|
20240624,171700,2044705800,14310,14310,14310,14310,0
|
|
20240624,171600,2044705800,14310,14310,14310,14310,0
|
|
20240624,171500,2044705800,14310,14310,14310,14310,1919
|
|
20240624,171400,2044705800,14310,14310,14310,14310,0
|
|
20240624,171300,2044705800,14310,14310,14310,14310,0
|
|
20240624,171200,2044705800,14310,14310,14310,14310,0
|
|
20240624,171100,2044705800,14310,14310,14310,14310,0
|
|
20240624,171000,2044705800,14310,14310,14310,14310,0
|
|
20240624,170900,2044705800,14310,14310,14310,14310,0
|
|
20240624,170800,2044705800,14310,14310,14310,14310,0
|
|
20240624,170700,2044705800,14310,14310,14310,14310,0
|
|
20240624,170600,2044705800,14310,14310,14310,14310,0
|
|
20240624,170500,2044705800,14310,14310,14310,14310,0
|
|
20240624,170400,2044705800,14310,14310,14310,14310,0
|
|
20240624,170300,2044705800,14310,14310,14310,14310,0
|
|
20240624,170200,2044705800,14310,14310,14310,14310,0
|
|
20240624,170100,2044705800,14310,14310,14310,14310,0
|
|
20240624,170000,2044705800,14310,14310,14310,14310,0
|
|
20240624,165900,2044705800,14310,14310,14310,14310,0
|
|
20240624,165800,2044705800,14310,14310,14310,14310,0
|
|
20240624,165700,2044705800,14310,14310,14310,14310,0
|
|
20240624,165600,2044705800,14310,14310,14310,14310,0
|
|
20240624,165500,2044705800,14310,14310,14310,14310,0
|
|
20240624,165400,2044705800,14310,14310,14310,14310,0
|
|
20240624,165300,2044705800,14310,14310,14310,14310,0
|
|
20240624,165200,2044705800,14310,14310,14310,14310,0
|
|
20240624,165100,2044705800,14310,14310,14310,14310,0
|
|
20240624,165000,2044705800,14310,14310,14310,14310,0
|
|
20240624,164900,2044705800,14310,14310,14310,14310,0
|
|
20240624,164800,2044705800,14310,14310,14310,14310,0
|
|
20240624,164700,2044705800,14310,14310,14310,14310,0
|
|
20240624,164600,2044705800,14310,14310,14310,14310,0
|
|
20240624,164500,2044705800,14310,14310,14310,14310,1919
|
|
20240624,164400,2044705800,14310,14310,14310,14310,0
|
|
20240624,164300,2044705800,14310,14310,14310,14310,0
|
|
20240624,164200,2044705800,14310,14310,14310,14310,0
|
|
20240624,164100,2044705800,14310,14310,14310,14310,0
|
|
20240624,164000,2044705800,14310,14310,14310,14310,0
|
|
20240624,163900,2044705800,14310,14310,14310,14310,0
|
|
20240624,163800,2044705800,14310,14310,14310,14310,0
|
|
20240624,163700,2044705800,14310,14310,14310,14310,0
|
|
20240624,163600,2044705800,14310,14310,14310,14310,0
|
|
20240624,163500,2044705800,14310,14310,14310,14310,0
|
|
20240624,163400,2044705800,14310,14310,14310,14310,0
|
|
20240624,163300,2044705800,14310,14310,14310,14310,0
|
|
20240624,163200,2044705800,14310,14310,14310,14310,0
|
|
20240624,163100,2044705800,14310,14310,14310,14310,0
|
|
20240624,163000,2044705800,14310,14310,14310,14310,0
|
|
20240624,162900,2044705800,14310,14310,14310,14310,0
|
|
20240624,162800,2044705800,14310,14310,14310,14310,0
|
|
20240624,162700,2044705800,14310,14310,14310,14310,0
|
|
20240624,162600,2044705800,14310,14310,14310,14310,0
|
|
20240624,162500,2044705800,14310,14310,14310,14310,0
|
|
20240624,162400,2044705800,14310,14310,14310,14310,0
|
|
20240624,162300,2044705800,14310,14310,14310,14310,0
|
|
20240624,162200,2044705800,14310,14310,14310,14310,0
|
|
20240624,162100,2044705800,14310,14310,14310,14310,0
|
|
20240624,162000,2044705800,14310,14310,14310,14310,0
|
|
20240624,161900,2044705800,14310,14310,14310,14310,0
|
|
20240624,161800,2044705800,14310,14310,14310,14310,0
|
|
20240624,161700,2044705800,14310,14310,14310,14310,0
|
|
20240624,161600,2044705800,14310,14310,14310,14310,0
|
|
20240624,161500,2044705800,14310,14310,14310,14310,1919
|
|
20240624,161400,2044705800,14310,14310,14310,14310,0
|
|
20240624,161300,2044705800,14310,14310,14310,14310,0
|
|
20240624,161200,2044705800,14310,14310,14310,14310,0
|
|
20240624,161100,2044705800,14310,14310,14310,14310,0
|
|
20240624,161000,2044705800,14310,14310,14310,14310,0
|
|
20240624,160900,2044705800,14310,14310,14310,14310,0
|
|
20240624,160800,2044705800,14310,14310,14310,14310,0
|
|
20240624,160700,2044705800,14310,14310,14310,14310,0
|
|
20240624,160600,2044705800,14310,14310,14310,14310,0
|
|
20240624,160500,2044705800,14310,14310,14310,14310,0
|
|
20240624,160400,2044705800,14310,14310,14310,14310,0
|
|
20240624,160300,2044705800,14310,14310,14310,14310,0
|
|
20240624,160200,2044705800,14310,14310,14310,14310,0
|
|
20240624,160100,2044705800,14310,14310,14310,14310,0
|
|
20240624,160000,2044705800,14310,14310,14310,14310,0
|
|
20240624,155900,2044705800,14310,14310,14310,14310,0
|
|
20240624,155800,2044705800,14310,14310,14310,14310,0
|
|
20240624,155700,2044705800,14310,14310,14310,14310,0
|
|
20240624,155600,2044705800,14310,14310,14310,14310,0
|
|
20240624,155500,2044705800,14310,14310,14310,14310,0
|
|
20240624,155400,2044705800,14310,14310,14310,14310,0
|
|
20240624,155300,2044705800,14310,14310,14310,14310,0
|
|
20240624,155200,2044705800,14310,14310,14310,14310,0
|
|
20240624,155100,2044705800,14310,14310,14310,14310,0
|
|
20240624,155000,2044705800,14310,14310,14310,14310,0
|
|
20240624,154900,2044705800,14310,14310,14310,14310,0
|
|
20240624,154800,2044705800,14310,14310,14310,14310,0
|
|
20240624,154700,2044705800,14310,14310,14310,14310,0
|
|
20240624,154600,2044705800,14310,14310,14310,14310,0
|
|
20240624,154500,2044705800,14310,14310,14310,14310,1919
|
|
20240624,154400,2044705800,14310,14310,14310,14310,0
|
|
20240624,154300,2044705800,14310,14310,14310,14310,0
|
|
20240624,154200,2044705800,14310,14310,14310,14310,0
|
|
20240624,154100,2044705800,14310,14310,14310,14310,0
|
|
20240624,154000,2044705800,14310,14310,14310,14310,0
|
|
20240624,153900,2044705800,14310,14310,14310,14310,0
|
|
20240624,153800,2044705800,14310,14310,14310,14310,0
|
|
20240624,153700,2044705800,14310,14310,14310,14310,0
|
|
20240624,153600,2044705800,14310,14310,14310,14310,0
|
|
20240624,153500,2044705800,14310,14310,14310,14310,0
|
|
20240624,153400,2044705800,14310,14310,14310,14310,0
|
|
20240624,153300,2044705800,14310,14310,14310,14310,0
|
|
20240624,153200,2044705800,14310,14310,14310,14310,0
|
|
20240624,153100,2044705800,14310,14310,14310,14310,0
|
|
20240624,153000,2044705800,14310,14310,14310,14310,1919
|
|
20240624,152900,2017244910,14300,14300,14300,14300,0
|
|
20240624,152800,2017244910,14300,14300,14300,14300,0
|
|
20240624,152700,2017244910,14300,14300,14300,14300,0
|
|
20240624,152600,2017244910,14300,14300,14300,14300,0
|
|
20240624,152500,2017244910,14300,14300,14300,14300,0
|
|
20240624,152400,2017244910,14300,14300,14300,14300,0
|
|
20240624,152300,2017244910,14300,14300,14300,14300,0
|
|
20240624,152200,2017244910,14300,14300,14300,14300,0
|
|
20240624,152100,2017244910,14300,14300,14300,14300,0
|
|
20240624,152000,2017244910,14300,14300,14300,14300,0
|
|
20240624,151900,2017244910,14300,14310,14310,14290,1151
|
|
20240624,151800,2000791400,14300,14290,14320,14290,457
|
|
20240624,151700,1994256870,14290,14300,14300,14290,548
|
|
20240624,151600,1986422750,14300,14300,14300,14290,1213
|
|
20240624,151500,1969077150,14300,14310,14310,14300,1247
|
|
20240624,151400,1951242740,14310,14310,14310,14310,67
|
|
20240624,151300,1950283970,14310,14310,14320,14310,473
|
|
20240624,151200,1943513990,14300,14310,14310,14300,505
|
|
20240624,151100,1936291480,14310,14310,14330,14300,1424
|
|
20240624,151000,1915922210,14330,14360,14360,14310,7306
|
|
20240624,150900,1811256460,14350,14360,14360,14350,596
|
|
20240624,150800,1802703820,14350,14350,14350,14340,222
|
|
20240624,150700,1799518160,14350,14350,14350,14350,51
|
|
20240624,150600,1798786310,14350,14350,14350,14350,320
|
|
20240624,150500,1794194310,14350,14370,14370,14350,5055
|
|
20240624,150400,1721636390,14380,14390,14390,14380,338
|
|
20240624,150300,1716775540,14390,14390,14390,14390,104
|
|
20240624,150200,1715278980,14400,14400,14400,14400,1
|
|
20240624,150100,1715264580,14400,14400,14400,14400,0
|
|
20240624,150000,1715264580,14400,14400,14400,14400,1
|
|
20240624,145900,1715250180,14380,14380,14380,14380,0
|
|
20240624,145800,1715250180,14380,14380,14380,14380,79
|
|
20240624,145700,1714114160,14400,14400,14400,14400,0
|
|
20240624,145600,1714114160,14400,14400,14400,14400,0
|
|
20240624,145500,1714114160,14400,14400,14400,14400,0
|
|
20240624,145400,1714114160,14400,14380,14400,14380,56
|
|
20240624,145300,1713308780,14370,14380,14380,14370,1016
|
|
20240624,145200,1698705020,14400,14370,14400,14370,1180
|
|
20240624,145100,1681739780,14370,14370,14370,14370,5
|
|
20240624,145000,1681667930,14360,14370,14370,14360,114
|
|
20240624,144900,1680030750,14360,14360,14360,14360,0
|
|
20240624,144800,1680030750,14360,14360,14360,14360,22
|
|
20240624,144700,1679714830,14370,14390,14400,14370,2698
|
|
20240624,144600,1640928040,14400,14400,14400,14400,0
|
|
20240624,144500,1640928040,14400,14400,14400,14400,0
|
|
20240624,144400,1640928040,14400,14400,14400,14400,3
|
|
20240624,144300,1640884840,14400,14400,14400,14400,126
|
|
20240624,144200,1639070440,14400,14390,14400,14390,159
|
|
20240624,144100,1636782400,14390,14390,14390,14390,6
|
|
20240624,144000,1636696060,14390,14390,14390,14390,7
|
|
20240624,143900,1636595330,14390,14380,14390,14380,62
|
|
20240624,143800,1635703700,14390,14390,14390,14390,13
|
|
20240624,143700,1635516630,14390,14390,14390,14380,61
|
|
20240624,143600,1634639200,14390,14380,14390,14380,34
|
|
20240624,143500,1634150130,14370,14370,14370,14370,5
|
|
20240624,143400,1634078280,14370,14370,14370,14370,0
|
|
20240624,143300,1634078280,14370,14370,14370,14370,87
|
|
20240624,143200,1632828090,14370,14380,14380,14370,20
|
|
20240624,143100,1632540540,14380,14380,14380,14380,11
|
|
20240624,143000,1632382360,14370,14380,14380,14370,46
|
|
20240624,142900,1631721320,14380,14380,14380,14380,47
|
|
20240624,142800,1631045460,14390,14390,14390,14390,2
|
|
20240624,142700,1631016680,14370,14380,14380,14370,41
|
|
20240624,142600,1630427490,14370,14390,14390,14370,5000
|
|
20240624,142500,1558541660,14390,14400,14410,14390,434
|
|
20240624,142400,1552292250,14400,14400,14400,14400,0
|
|
20240624,142300,1552292250,14400,14400,14400,14400,0
|
|
20240624,142200,1552292250,14400,14410,14410,14400,24
|
|
20240624,142100,1551946570,14410,14410,14410,14410,0
|
|
20240624,142000,1551946570,14410,14410,14410,14410,0
|
|
20240624,141900,1551946570,14410,14410,14410,14410,0
|
|
20240624,141800,1551946570,14410,14410,14410,14410,2
|
|
20240624,141700,1551917750,14390,14390,14390,14390,16
|
|
20240624,141600,1551687510,14390,14390,14390,14390,0
|
|
20240624,141500,1551687510,14390,14390,14390,14390,79
|
|
20240624,141400,1550550700,14390,14390,14390,14390,1
|
|
20240624,141300,1550536310,14390,14390,14390,14390,87
|
|
20240624,141200,1549284380,14390,14390,14390,14390,17
|
|
20240624,141100,1549039750,14390,14390,14390,14390,0
|
|
20240624,141000,1549039750,14390,14390,14390,14390,0
|
|
20240624,140900,1549039750,14390,14400,14400,14390,188
|
|
20240624,140800,1546334000,14410,14410,14410,14410,0
|
|
20240624,140700,1546334000,14410,14400,14410,14400,100
|
|
20240624,140600,1544893930,14400,14400,14400,14400,1
|
|
20240624,140500,1544879530,14400,14410,14410,14400,31
|
|
20240624,140400,1544433070,14410,14400,14410,14400,135
|
|
20240624,140300,1542489020,14420,14420,14420,14420,0
|
|
20240624,140200,1542489020,14420,14400,14420,14400,17
|
|
20240624,140100,1542244200,14400,14390,14410,14390,1477
|
|
20240624,140000,1520971380,14390,14390,14390,14390,0
|
|
20240624,135900,1520971380,14390,14390,14390,14390,210
|
|
20240624,135800,1517949480,14370,14370,14380,14370,156
|
|
20240624,135700,1515707750,14380,14380,14380,14370,169
|
|
20240624,135600,1513277690,14380,14380,14380,14380,59
|
|
20240624,135500,1512429270,14390,14380,14390,14380,8
|
|
20240624,135400,1512314160,14380,14390,14390,14380,44
|
|
20240624,135300,1511681430,14380,14370,14380,14370,205
|
|
20240624,135200,1508735530,14370,14370,14370,14370,16
|
|
20240624,135100,1508505610,14400,14400,14400,14400,2
|
|
20240624,135000,1508476810,14390,14360,14390,14360,1709
|
|
20240624,134900,1483901410,14360,14380,14380,14360,689
|
|
20240624,134800,1474000290,14380,14380,14380,14380,1
|
|
20240624,134700,1473985910,14370,14390,14400,14370,2021
|
|
20240624,134600,1444930920,14400,14400,14400,14400,10
|
|
20240624,134500,1444786920,14390,14390,14390,14390,166
|
|
20240624,134400,1442398180,14410,14390,14410,14390,262
|
|
20240624,134300,1438627980,14390,14390,14390,14390,11
|
|
20240624,134200,1438469690,14380,14390,14390,14380,41
|
|
20240624,134100,1437879860,14390,14390,14390,14390,19
|
|
20240624,134000,1437606450,14390,14410,14410,14390,1825
|
|
20240624,133900,1411339890,14420,14420,14420,14420,28
|
|
20240624,133800,1410936130,14420,14390,14420,14390,501
|
|
20240624,133700,1403718330,14410,14380,14410,14370,1933
|
|
20240624,133600,1375896390,14380,14400,14400,14380,2006
|
|
20240624,133500,1347040040,14400,14390,14400,14390,4
|
|
20240624,133400,1346982470,14400,14400,14400,14400,98
|
|
20240624,133300,1345571270,14400,14400,14400,14400,334
|
|
20240624,133200,1340761670,14400,14400,14400,14400,19
|
|
20240624,133100,1340488070,14400,14440,14440,14400,2175
|
|
20240624,133000,1309118540,14440,14440,14440,14440,0
|
|
20240624,132900,1309118540,14440,14440,14450,14440,486
|
|
20240624,132800,1302100210,14440,14440,14440,14440,1
|
|
20240624,132700,1302085770,14430,14400,14430,14400,749
|
|
20240624,132600,1291286580,14400,14400,14400,14400,0
|
|
20240624,132500,1291286580,14400,14400,14400,14400,1000
|
|
20240624,132400,1276886580,14420,14420,14420,14420,0
|
|
20240624,132300,1276886580,14420,14420,14420,14420,0
|
|
20240624,132200,1276886580,14420,14420,14420,14400,35
|
|
20240624,132100,1276382260,14420,14420,14420,14420,300
|
|
20240624,132000,1272056260,14400,14400,14400,14400,0
|
|
20240624,131900,1272056260,14400,14400,14400,14400,0
|
|
20240624,131800,1272056260,14400,14420,14420,14400,56
|
|
20240624,131700,1271249740,14420,14410,14420,14400,17
|
|
20240624,131600,1271004860,14400,14400,14400,14400,0
|
|
20240624,131500,1271004860,14400,14420,14420,14400,2010
|
|
20240624,131400,1242050560,14420,14420,14420,14420,118
|
|
20240624,131300,1240349000,14420,14420,14420,14420,446
|
|
20240624,131200,1233917680,14420,14430,14430,14420,1490
|
|
20240624,131100,1212429660,14440,14430,14440,14430,250
|
|
20240624,131000,1208822100,14440,14440,14440,14440,0
|
|
20240624,130900,1208822100,14440,14440,14440,14440,2
|
|
20240624,130800,1208793220,14450,14450,14450,14450,3
|
|
20240624,130700,1208749870,14430,14430,14430,14430,0
|
|
20240624,130600,1208749870,14430,14430,14430,14430,17
|
|
20240624,130500,1208504560,14430,14430,14430,14430,0
|
|
20240624,130400,1208504560,14430,14430,14430,14430,0
|
|
20240624,130300,1208504560,14430,14430,14430,14430,0
|
|
20240624,130200,1208504560,14430,14450,14470,14430,2017
|
|
20240624,130100,1179392850,14470,14470,14470,14470,0
|
|
20240624,130000,1179392850,14470,14470,14470,14470,0
|
|
20240624,125900,1179392850,14470,14460,14470,14460,2
|
|
20240624,125800,1179363920,14450,14450,14450,14450,0
|
|
20240624,125700,1179363920,14450,14470,14470,14440,303
|
|
20240624,125600,1174987900,14450,14480,14480,14450,2018
|
|
20240624,125500,1145799410,14470,14470,14470,14470,0
|
|
20240624,125400,1145799410,14470,14470,14470,14470,94
|
|
20240624,125300,1144439230,14470,14470,14470,14470,0
|
|
20240624,125200,1144439230,14470,14470,14470,14470,16
|
|
20240624,125100,1144207710,14490,14490,14490,14490,1
|
|
20240624,125000,1144193220,14490,14490,14490,14490,7
|
|
20240624,124900,1144091790,14490,14490,14490,14490,0
|
|
20240624,124800,1144091790,14490,14490,14490,14490,2
|
|
20240624,124700,1144062810,14490,14480,14490,14480,1000
|
|
20240624,124600,1129577060,14470,14470,14470,14470,37
|
|
20240624,124500,1129041670,14470,14470,14470,14470,0
|
|
20240624,124400,1129041670,14470,14470,14470,14470,186
|
|
20240624,124300,1126350250,14460,14470,14470,14460,164
|
|
20240624,124200,1123978700,14470,14470,14470,14470,16
|
|
20240624,124100,1123747180,14480,14470,14480,14470,296
|
|
20240624,124000,1119464000,14480,14510,14510,14480,2109
|
|
20240624,123900,1088895810,14510,14510,14510,14510,0
|
|
20240624,123800,1088895810,14510,14510,14510,14510,0
|
|
20240624,123700,1088895810,14510,14530,14540,14510,2018
|
|
20240624,123600,1059601280,14550,14550,14550,14550,1
|
|
20240624,123500,1059586730,14550,14530,14550,14530,420
|
|
20240624,123400,1053476090,14530,14530,14530,14530,1
|
|
20240624,123300,1053461560,14510,14510,14510,14510,0
|
|
20240624,123200,1053461560,14510,14510,14510,14510,37
|
|
20240624,123100,1052924690,14510,14510,14510,14510,111
|
|
20240624,123000,1051314080,14510,14510,14510,14510,1
|
|
20240624,122900,1051299570,14490,14510,14510,14490,2
|
|
20240624,122800,1051270570,14490,14490,14490,14490,0
|
|
20240624,122700,1051270570,14490,14490,14490,14490,0
|
|
20240624,122600,1051270570,14490,14510,14510,14490,17
|
|
20240624,122500,1051024220,14550,14500,14550,14500,4
|
|
20240624,122400,1050966150,14500,14490,14550,14480,622
|
|
20240624,122300,1041924370,14550,14470,14550,14470,30
|
|
20240624,122200,1041489270,14470,14470,14470,14470,2
|
|
20240624,122100,1041460330,14450,14470,14470,14450,17
|
|
20240624,122000,1041214660,14470,14480,14480,14470,3
|
|
20240624,121900,1041171230,14540,14470,14540,14470,3
|
|
20240624,121800,1041127740,14450,14450,14450,14450,0
|
|
20240624,121700,1041127740,14450,14450,14460,14440,731
|
|
20240624,121600,1030557610,14450,14440,14450,14430,596
|
|
20240624,121500,1021946410,14440,14440,14440,14440,8
|
|
20240624,121400,1021830890,14440,14440,14440,14440,0
|
|
20240624,121300,1021830890,14440,14440,14440,14440,0
|
|
20240624,121200,1021830890,14440,14440,14440,14440,18
|
|
20240624,121100,1021570970,14430,14430,14430,14430,94
|
|
20240624,121000,1020214550,14430,14430,14430,14430,0
|
|
20240624,120900,1020214550,14430,14430,14430,14430,0
|
|
20240624,120800,1020214550,14430,14430,14430,14430,0
|
|
20240624,120700,1020214550,14430,14430,14430,14430,1
|
|
20240624,120600,1020200120,14430,14430,14430,14430,23
|
|
20240624,120500,1019868230,14430,14430,14430,14430,2
|
|
20240624,120400,1019839370,14430,14430,14430,14430,1
|
|
20240624,120300,1019824940,14430,14430,14430,14430,0
|
|
20240624,120200,1019824940,14430,14440,14440,14430,32
|
|
20240624,120100,1019363170,14420,14430,14430,14420,17
|
|
20240624,120000,1019117980,14430,14410,14430,14410,38
|
|
20240624,115900,1018570350,14420,14420,14420,14420,0
|
|
20240624,115800,1018570350,14420,14410,14420,14390,939
|
|
20240624,115700,1005036090,14410,14430,14430,14410,2278
|
|
20240624,115600,972207060,14430,14440,14440,14430,16
|
|
20240624,115500,971976040,14440,14440,14440,14440,1
|
|
20240624,115400,971961600,14450,14450,14450,14450,0
|
|
20240624,115300,971961600,14450,14450,14450,14440,113
|
|
20240624,115200,970328860,14450,14450,14450,14450,0
|
|
20240624,115100,970328860,14450,14460,14460,14440,98
|
|
20240624,115000,968912790,14450,14450,14450,14450,100
|
|
20240624,114900,967467790,14460,14460,14460,14460,10
|
|
20240624,114800,967323190,14460,14460,14460,14460,202
|
|
20240624,114700,964402270,14460,14460,14460,14460,20
|
|
20240624,114600,964113070,14460,14450,14460,14450,17
|
|
20240624,114500,963867410,14460,14480,14480,14460,1664
|
|
20240624,114400,939801630,14500,14480,14500,14480,69
|
|
20240624,114300,938801890,14480,14490,14490,14480,260
|
|
20240624,114200,935034500,14480,14500,14580,14480,296
|
|
20240624,114100,930745110,14500,14440,14600,14430,1462
|
|
20240624,114000,909567980,14440,14440,14440,14440,0
|
|
20240624,113900,909567980,14440,14440,14440,14440,0
|
|
20240624,113800,909567980,14440,14440,14440,14440,0
|
|
20240624,113700,909567980,14440,14430,14440,14430,25
|
|
20240624,113600,909207070,14420,14420,14420,14420,16
|
|
20240624,113500,908976350,14430,14430,14430,14430,115
|
|
20240624,113400,907316900,14430,14450,14450,14430,675
|
|
20240624,113300,897575050,14460,14460,14460,14460,10
|
|
20240624,113200,897430450,14460,14470,14470,14460,190
|
|
20240624,113100,894682920,14470,14470,14470,14470,267
|
|
20240624,113000,890819430,14480,14470,14480,14470,321
|
|
20240624,112900,886174550,14480,14480,14480,14480,83
|
|
20240624,112800,884972710,14480,14500,14500,14480,409
|
|
20240624,112700,879046600,14510,14510,14510,14510,5
|
|
20240624,112600,878974050,14510,14510,14510,14510,19
|
|
20240624,112500,878698360,14520,14520,14520,14520,0
|
|
20240624,112400,878698360,14520,14520,14520,14520,10
|
|
20240624,112300,878553160,14520,14520,14520,14520,5
|
|
20240624,112200,878480560,14520,14510,14520,14510,181
|
|
20240624,112100,875853740,14510,14520,14520,14470,2907
|
|
20240624,112000,833693020,14540,14560,14590,14540,262
|
|
20240624,111900,829880570,14540,14490,14580,14490,1839
|
|
20240624,111800,803136770,14480,14470,14480,14470,272
|
|
20240624,111700,799199830,14460,14430,14460,14430,430
|
|
20240624,111600,792989700,14430,14420,14430,14400,46
|
|
20240624,111500,792326340,14420,14420,14420,14420,7
|
|
20240624,111400,792225400,14420,14420,14420,14420,222
|
|
20240624,111300,789024160,14420,14420,14420,14420,1
|
|
20240624,111200,789009740,14390,14360,14390,14360,475
|
|
20240624,111100,782179280,14360,14370,14370,14360,66
|
|
20240624,111000,781231370,14370,14360,14370,14360,7
|
|
20240624,110900,781130790,14360,14370,14370,14360,6
|
|
20240624,110800,781044600,14370,14370,14370,14370,3
|
|
20240624,110700,781001490,14350,14350,14350,14350,0
|
|
20240624,110600,781001490,14350,14380,14380,14350,1017
|
|
20240624,110500,766403010,14380,14370,14410,14370,218
|
|
20240624,110400,763268360,14370,14370,14370,14370,1
|
|
20240624,110300,763253990,14350,14350,14350,14350,138
|
|
20240624,110200,761273690,14350,14350,14350,14350,0
|
|
20240624,110100,761273690,14350,14360,14360,14350,100
|
|
20240624,110000,759838510,14370,14360,14370,14350,503
|
|
20240624,105900,752618100,14360,14360,14360,14360,20
|
|
20240624,105800,752330900,14360,14360,14360,14360,37
|
|
20240624,105700,751799580,14360,14360,14360,14360,57
|
|
20240624,105600,750981060,14360,14360,14360,14360,105
|
|
20240624,105500,749473260,14360,14370,14370,14360,181
|
|
20240624,105400,746874090,14370,14370,14370,14370,0
|
|
20240624,105300,746874090,14370,14360,14370,14360,413
|
|
20240624,105200,740940000,14360,14360,14360,14360,33
|
|
20240624,105100,740466120,14360,14350,14360,14350,200
|
|
20240624,105000,737594690,14350,14350,14350,14350,9
|
|
20240624,104900,737465540,14340,14340,14340,14340,6
|
|
20240624,104800,737379500,14350,14360,14360,14350,3
|
|
20240624,104700,737336440,14360,14350,14360,14340,638
|
|
20240624,104600,728184730,14340,14340,14340,14340,66
|
|
20240624,104500,727238290,14350,14350,14350,14350,0
|
|
20240624,104400,727238290,14350,14350,14350,14350,40
|
|
20240624,104300,726664290,14340,14340,14340,14340,0
|
|
20240624,104200,726664290,14340,14340,14340,14340,0
|
|
20240624,104100,726664290,14340,14340,14340,14340,16
|
|
20240624,104000,726434850,14360,14360,14360,14360,0
|
|
20240624,103900,726434850,14360,14360,14360,14360,0
|
|
20240624,103800,726434850,14360,14330,14360,14330,209
|
|
20240624,103700,723439620,14350,14350,14360,14330,547
|
|
20240624,103600,715589760,14330,14350,14350,14330,8
|
|
20240624,103500,715474980,14330,14340,14340,14330,16
|
|
20240624,103400,715245640,14330,14330,14340,14330,47
|
|
20240624,103300,714572070,14330,14330,14330,14330,512
|
|
20240624,103200,707235110,14340,14330,14340,14330,41
|
|
20240624,103100,706647370,14330,14330,14330,14330,18
|
|
20240624,103000,706389430,14330,14330,14330,14330,1755
|
|
20240624,102900,681240280,14330,14350,14350,14330,1598
|
|
20240624,102800,658325970,14350,14340,14350,14340,26
|
|
20240624,102700,657953110,14340,14350,14350,14340,596
|
|
20240624,102600,649401330,14350,14350,14350,14350,466
|
|
20240624,102500,642714230,14350,14360,14360,14350,104
|
|
20240624,102400,641221730,14350,14360,14360,14350,147
|
|
20240624,102300,639112220,14350,14350,14350,14350,82
|
|
20240624,102200,637935520,14350,14350,14350,14340,578
|
|
20240624,102100,629641440,14350,14350,14350,14350,742
|
|
20240624,102000,618993740,14350,14360,14360,14350,1505
|
|
20240624,101900,597394950,14360,14360,14360,14350,549
|
|
20240624,101800,589512130,14360,14360,14370,14360,406
|
|
20240624,101700,583681870,14360,14360,14360,14360,179
|
|
20240624,101600,581111430,14370,14370,14370,14370,87
|
|
20240624,101500,579861240,14370,14360,14380,14350,2460
|
|
20240624,101400,544525790,14350,14350,14360,14350,380
|
|
20240624,101300,539072480,14350,14360,14360,14350,478
|
|
20240624,101200,532209970,14360,14400,14400,14360,1554
|
|
20240624,101100,509857620,14400,14400,14400,14400,183
|
|
20240624,101000,507222420,14400,14400,14400,14400,277
|
|
20240624,100900,503233620,14400,14420,14420,14400,343
|
|
20240624,100800,498292470,14420,14420,14420,14420,82
|
|
20240624,100700,497110030,14420,14420,14430,14420,78
|
|
20240624,100600,495985250,14420,14440,14460,14420,66
|
|
20240624,100500,495033150,14440,14400,14460,14400,331
|
|
20240624,100400,490258580,14400,14400,14410,14400,49
|
|
20240624,100300,489552930,14400,14400,14410,14400,114
|
|
20240624,100200,487911110,14400,14400,14400,14390,115
|
|
20240624,100100,486255610,14400,14400,14400,14390,136
|
|
20240624,100000,484298210,14400,14390,14400,14390,118
|
|
20240624,095900,482599810,14380,14390,14400,14380,175
|
|
20240624,095800,480081300,14390,14380,14390,14380,37
|
|
20240624,095700,479548920,14380,14380,14400,14380,192
|
|
20240624,095600,476785840,14380,14360,14390,14360,1886
|
|
20240624,095500,449681440,14350,14350,14360,14350,803
|
|
20240624,095400,438155510,14350,14340,14350,14340,185
|
|
20240624,095300,435501790,14340,14340,14350,14340,67
|
|
20240624,095200,434540940,14340,14330,14340,14330,1111
|
|
20240624,095100,418612060,14340,14390,14390,14330,4258
|
|
20240624,095000,357472590,14390,14380,14390,14380,305
|
|
20240624,094900,353085540,14380,14390,14390,14380,2768
|
|
20240624,094800,313274860,14390,14390,14400,14390,377
|
|
20240624,094700,307849820,14400,14400,14400,14390,289
|
|
20240624,094600,303688620,14410,14400,14410,14390,119
|
|
20240624,094500,301975090,14400,14400,14400,14400,125
|
|
20240624,094400,300175090,14400,14410,14410,14400,1672
|
|
20240624,094300,276097700,14410,14410,14410,14410,676
|
|
20240624,094200,266356540,14410,14420,14420,14410,1704
|
|
20240624,094100,241801230,14420,14430,14430,14420,1190
|
|
20240624,094000,224640470,14430,14440,14440,14430,12
|
|
20240624,093900,224467280,14440,14430,14440,14430,118
|
|
20240624,093800,222764250,14430,14440,14440,14430,124
|
|
20240624,093700,220974900,14430,14430,14430,14420,149
|
|
20240624,093600,218825210,14430,14430,14430,14420,139
|
|
20240624,093500,216819830,14430,14420,14430,14420,242
|
|
20240624,093400,213329030,14420,14420,14420,14420,225
|
|
20240624,093300,210084530,14420,14420,14430,14420,712
|
|
20240624,093200,199817390,14420,14430,14430,14420,670
|
|
20240624,093100,190150930,14440,14440,14440,14430,149
|
|
20240624,093000,188000680,14440,14430,14440,14430,162
|
|
20240624,092900,185663000,14430,14450,14450,14430,1777
|
|
20240624,092800,159992560,14460,14460,14460,14450,143
|
|
20240624,092700,157925040,14450,14450,14460,14450,50
|
|
20240624,092600,157202530,14450,14450,14450,14450,298
|
|
20240624,092500,152896430,14450,14450,14450,14450,44
|
|
20240624,092400,152260630,14460,14450,14460,14450,1827
|
|
20240624,092300,125858450,14450,14460,14460,14450,275
|
|
20240624,092200,121882200,14460,14460,14460,14460,55
|
|
20240624,092100,121086900,14460,14470,14470,14460,101
|
|
20240624,092000,119626430,14470,14470,14470,14460,638
|
|
20240624,091900,110400440,14470,14470,14470,14470,3
|
|
20240624,091800,110357030,14470,14460,14480,14460,134
|
|
20240624,091700,108419340,14460,14460,14460,14460,4
|
|
20240624,091600,108361500,14470,14470,14470,14470,16
|
|
20240624,091500,108129980,14470,14480,14480,14470,160
|
|
20240624,091400,105813680,14550,14460,14550,14460,1380
|
|
20240624,091300,85839630,14450,14470,14470,14440,1178
|
|
20240624,091200,68817850,14450,14480,14480,14450,324
|
|
20240624,091100,64134040,14470,14470,14470,14470,334
|
|
20240624,091000,59301060,14470,14500,14500,14470,228
|
|
20240624,090900,55999620,14500,14510,14510,14490,554
|
|
20240624,090800,47968730,14510,14520,14520,14510,405
|
|
20240624,090700,42091500,14510,14500,14510,14500,184
|
|
20240624,090600,39422900,14500,14510,14510,14500,154
|
|
20240624,090500,37188980,14510,14530,14550,14510,479
|
|
20240624,090400,30221320,14530,14550,14550,14520,119
|
|
20240624,090300,28491590,14550,14570,14570,14550,3
|
|
20240624,090200,28447920,14570,14510,14570,14510,148
|
|
20240624,090100,26299600,14500,14570,14570,14500,830
|
|
20240624,090000,14239680,14560,14560,14560,14560,978
|