709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,204600,2271524300,14430,14430,14430,14430,2788
|
|
20240625,204500,2271524300,14430,14430,14430,14430,0
|
|
20240625,204400,2271524300,14430,14430,14430,14430,0
|
|
20240625,204300,2271524300,14430,14430,14430,14430,0
|
|
20240625,204200,2271524300,14430,14430,14430,14430,0
|
|
20240625,204100,2271524300,14430,14430,14430,14430,0
|
|
20240625,204000,2271524300,14430,14430,14430,14430,0
|
|
20240625,203900,2271524300,14430,14430,14430,14430,0
|
|
20240625,203800,2271524300,14430,14430,14430,14430,0
|
|
20240625,203700,2271524300,14430,14430,14430,14430,0
|
|
20240625,203600,2271524300,14430,14430,14430,14430,0
|
|
20240625,203500,2271524300,14430,14430,14430,14430,0
|
|
20240625,203400,2271524300,14430,14430,14430,14430,0
|
|
20240625,203300,2271524300,14430,14430,14430,14430,0
|
|
20240625,203200,2271524300,14430,14430,14430,14430,0
|
|
20240625,203100,2271524300,14430,14430,14430,14430,0
|
|
20240625,203000,2271524300,14430,14430,14430,14430,0
|
|
20240625,202900,2271524300,14430,14430,14430,14430,0
|
|
20240625,202800,2271524300,14430,14430,14430,14430,0
|
|
20240625,202700,2271524300,14430,14430,14430,14430,0
|
|
20240625,202600,2271524300,14430,14430,14430,14430,0
|
|
20240625,202500,2271524300,14430,14430,14430,14430,0
|
|
20240625,202400,2271524300,14430,14430,14430,14430,0
|
|
20240625,202300,2271524300,14430,14430,14430,14430,0
|
|
20240625,202200,2271524300,14430,14430,14430,14430,0
|
|
20240625,202100,2271524300,14430,14430,14430,14430,0
|
|
20240625,202000,2271524300,14430,14430,14430,14430,0
|
|
20240625,201900,2271524300,14430,14430,14430,14430,0
|
|
20240625,201800,2271524300,14430,14430,14430,14430,0
|
|
20240625,201700,2271524300,14430,14430,14430,14430,0
|
|
20240625,201600,2271524300,14430,14430,14430,14430,2788
|
|
20240625,201500,2271524300,14430,14430,14430,14430,0
|
|
20240625,201400,2271524300,14430,14430,14430,14430,0
|
|
20240625,201300,2271524300,14430,14430,14430,14430,0
|
|
20240625,201200,2271524300,14430,14430,14430,14430,0
|
|
20240625,201100,2271524300,14430,14430,14430,14430,0
|
|
20240625,201000,2271524300,14430,14430,14430,14430,0
|
|
20240625,200900,2271524300,14430,14430,14430,14430,0
|
|
20240625,200800,2271524300,14430,14430,14430,14430,0
|
|
20240625,200700,2271524300,14430,14430,14430,14430,0
|
|
20240625,200600,2271524300,14430,14430,14430,14430,0
|
|
20240625,200500,2271524300,14430,14430,14430,14430,0
|
|
20240625,200400,2271524300,14430,14430,14430,14430,0
|
|
20240625,200300,2271524300,14430,14430,14430,14430,0
|
|
20240625,200200,2271524300,14430,14430,14430,14430,0
|
|
20240625,200100,2271524300,14430,14430,14430,14430,0
|
|
20240625,200000,2271524300,14430,14430,14430,14430,0
|
|
20240625,195900,2271524300,14430,14430,14430,14430,0
|
|
20240625,195800,2271524300,14430,14430,14430,14430,0
|
|
20240625,195700,2271524300,14430,14430,14430,14430,0
|
|
20240625,195600,2271524300,14430,14430,14430,14430,0
|
|
20240625,195500,2271524300,14430,14430,14430,14430,0
|
|
20240625,195400,2271524300,14430,14430,14430,14430,0
|
|
20240625,195300,2271524300,14430,14430,14430,14430,0
|
|
20240625,195200,2271524300,14430,14430,14430,14430,0
|
|
20240625,195100,2271524300,14430,14430,14430,14430,0
|
|
20240625,195000,2271524300,14430,14430,14430,14430,0
|
|
20240625,194900,2271524300,14430,14430,14430,14430,0
|
|
20240625,194800,2271524300,14430,14430,14430,14430,0
|
|
20240625,194700,2271524300,14430,14430,14430,14430,0
|
|
20240625,194600,2271524300,14430,14430,14430,14430,2788
|
|
20240625,194500,2271524300,14430,14430,14430,14430,0
|
|
20240625,194400,2271524300,14430,14430,14430,14430,0
|
|
20240625,194300,2271524300,14430,14430,14430,14430,0
|
|
20240625,194200,2271524300,14430,14430,14430,14430,0
|
|
20240625,194100,2271524300,14430,14430,14430,14430,0
|
|
20240625,194000,2271524300,14430,14430,14430,14430,0
|
|
20240625,193900,2271524300,14430,14430,14430,14430,0
|
|
20240625,193800,2271524300,14430,14430,14430,14430,0
|
|
20240625,193700,2271524300,14430,14430,14430,14430,0
|
|
20240625,193600,2271524300,14430,14430,14430,14430,0
|
|
20240625,193500,2271524300,14430,14430,14430,14430,0
|
|
20240625,193400,2271524300,14430,14430,14430,14430,0
|
|
20240625,193300,2271524300,14430,14430,14430,14430,0
|
|
20240625,193200,2271524300,14430,14430,14430,14430,0
|
|
20240625,193100,2271524300,14430,14430,14430,14430,0
|
|
20240625,193000,2271524300,14430,14430,14430,14430,0
|
|
20240625,192900,2271524300,14430,14430,14430,14430,0
|
|
20240625,192800,2271524300,14430,14430,14430,14430,0
|
|
20240625,192700,2271524300,14430,14430,14430,14430,0
|
|
20240625,192600,2271524300,14430,14430,14430,14430,0
|
|
20240625,192500,2271524300,14430,14430,14430,14430,0
|
|
20240625,192400,2271524300,14430,14430,14430,14430,0
|
|
20240625,192300,2271524300,14430,14430,14430,14430,0
|
|
20240625,192200,2271524300,14430,14430,14430,14430,0
|
|
20240625,192100,2271524300,14430,14430,14430,14430,0
|
|
20240625,192000,2271524300,14430,14430,14430,14430,0
|
|
20240625,191900,2271524300,14430,14430,14430,14430,0
|
|
20240625,191800,2271524300,14430,14430,14430,14430,0
|
|
20240625,191700,2271524300,14430,14430,14430,14430,0
|
|
20240625,191600,2271524300,14430,14430,14430,14430,2788
|
|
20240625,191500,2271524300,14430,14430,14430,14430,0
|
|
20240625,191400,2271524300,14430,14430,14430,14430,0
|
|
20240625,191300,2271524300,14430,14430,14430,14430,0
|
|
20240625,191200,2271524300,14430,14430,14430,14430,0
|
|
20240625,191100,2271524300,14430,14430,14430,14430,0
|
|
20240625,191000,2271524300,14430,14430,14430,14430,0
|
|
20240625,190900,2271524300,14430,14430,14430,14430,0
|
|
20240625,190800,2271524300,14430,14430,14430,14430,0
|
|
20240625,190700,2271524300,14430,14430,14430,14430,0
|
|
20240625,190600,2271524300,14430,14430,14430,14430,0
|
|
20240625,190500,2271524300,14430,14430,14430,14430,0
|
|
20240625,190400,2271524300,14430,14430,14430,14430,0
|
|
20240625,190300,2271524300,14430,14430,14430,14430,0
|
|
20240625,190200,2271524300,14430,14430,14430,14430,0
|
|
20240625,190100,2271524300,14430,14430,14430,14430,0
|
|
20240625,190000,2271524300,14430,14430,14430,14430,0
|
|
20240625,185900,2271524300,14430,14430,14430,14430,0
|
|
20240625,185800,2271524300,14430,14430,14430,14430,0
|
|
20240625,185700,2271524300,14430,14430,14430,14430,0
|
|
20240625,185600,2271524300,14430,14430,14430,14430,0
|
|
20240625,185500,2271524300,14430,14430,14430,14430,0
|
|
20240625,185400,2271524300,14430,14430,14430,14430,0
|
|
20240625,185300,2271524300,14430,14430,14430,14430,0
|
|
20240625,185200,2271524300,14430,14430,14430,14430,0
|
|
20240625,185100,2271524300,14430,14430,14430,14430,0
|
|
20240625,185000,2271524300,14430,14430,14430,14430,0
|
|
20240625,184900,2271524300,14430,14430,14430,14430,0
|
|
20240625,184800,2271524300,14430,14430,14430,14430,0
|
|
20240625,184700,2271524300,14430,14430,14430,14430,0
|
|
20240625,184600,2271524300,14430,14430,14430,14430,2788
|
|
20240625,184500,2271524300,14430,14430,14430,14430,0
|
|
20240625,184400,2271524300,14430,14430,14430,14430,0
|
|
20240625,184300,2271524300,14430,14430,14430,14430,0
|
|
20240625,184200,2271524300,14430,14430,14430,14430,0
|
|
20240625,184100,2271524300,14430,14430,14430,14430,0
|
|
20240625,184000,2271524300,14430,14430,14430,14430,0
|
|
20240625,183900,2271524300,14430,14430,14430,14430,0
|
|
20240625,183800,2271524300,14430,14430,14430,14430,0
|
|
20240625,183700,2271524300,14430,14430,14430,14430,0
|
|
20240625,183600,2271524300,14430,14430,14430,14430,0
|
|
20240625,183500,2271524300,14430,14430,14430,14430,0
|
|
20240625,183400,2271524300,14430,14430,14430,14430,0
|
|
20240625,183300,2271524300,14430,14430,14430,14430,0
|
|
20240625,183200,2271524300,14430,14430,14430,14430,0
|
|
20240625,183100,2271524300,14430,14430,14430,14430,0
|
|
20240625,183000,2271524300,14430,14430,14430,14430,0
|
|
20240625,182900,2271524300,14430,14430,14430,14430,0
|
|
20240625,182800,2271524300,14430,14430,14430,14430,0
|
|
20240625,182700,2271524300,14430,14430,14430,14430,0
|
|
20240625,182600,2271524300,14430,14430,14430,14430,0
|
|
20240625,182500,2271524300,14430,14430,14430,14430,0
|
|
20240625,182400,2271524300,14430,14430,14430,14430,0
|
|
20240625,182300,2271524300,14430,14430,14430,14430,0
|
|
20240625,182200,2271524300,14430,14430,14430,14430,0
|
|
20240625,182100,2271524300,14430,14430,14430,14430,0
|
|
20240625,182000,2271524300,14430,14430,14430,14430,0
|
|
20240625,181900,2271524300,14430,14430,14430,14430,0
|
|
20240625,181800,2271524300,14430,14430,14430,14430,0
|
|
20240625,181700,2271524300,14430,14430,14430,14430,0
|
|
20240625,181600,2271524300,14430,14430,14430,14430,2788
|
|
20240625,181500,2271524300,14430,14430,14430,14430,0
|
|
20240625,181400,2271524300,14430,14430,14430,14430,0
|
|
20240625,181300,2271524300,14430,14430,14430,14430,0
|
|
20240625,181200,2271524300,14430,14430,14430,14430,0
|
|
20240625,181100,2271524300,14430,14430,14430,14430,0
|
|
20240625,181000,2271524300,14430,14430,14430,14430,0
|
|
20240625,180900,2271524300,14430,14430,14430,14430,0
|
|
20240625,180800,2271524300,14430,14430,14430,14430,0
|
|
20240625,180700,2271524300,14430,14430,14430,14430,0
|
|
20240625,180600,2271524300,14430,14430,14430,14430,0
|
|
20240625,180500,2271524300,14430,14430,14430,14430,0
|
|
20240625,180400,2271524300,14430,14430,14430,14430,0
|
|
20240625,180300,2271524300,14430,14430,14430,14430,0
|
|
20240625,180200,2271524300,14430,14430,14430,14430,0
|
|
20240625,180100,2271524300,14430,14430,14430,14430,0
|
|
20240625,180000,2271524300,14430,14430,14430,14430,0
|
|
20240625,175900,2271524300,14430,14430,14430,14430,0
|
|
20240625,175800,2271524300,14430,14430,14430,14430,0
|
|
20240625,175700,2271524300,14430,14430,14430,14430,0
|
|
20240625,175600,2271524300,14430,14430,14430,14430,0
|
|
20240625,175500,2271524300,14430,14430,14430,14430,0
|
|
20240625,175400,2271524300,14430,14430,14430,14430,0
|
|
20240625,175300,2271524300,14430,14430,14430,14430,0
|
|
20240625,175200,2271524300,14430,14430,14430,14430,0
|
|
20240625,175100,2271524300,14430,14430,14430,14430,0
|
|
20240625,175000,2271524300,14430,14430,14430,14430,0
|
|
20240625,174900,2271524300,14430,14430,14430,14430,0
|
|
20240625,174800,2271524300,14430,14430,14430,14430,0
|
|
20240625,174700,2271524300,14430,14430,14430,14430,0
|
|
20240625,174600,2271524300,14430,14430,14430,14430,2788
|
|
20240625,174500,2271524300,14430,14430,14430,14430,0
|
|
20240625,174400,2271524300,14430,14430,14430,14430,0
|
|
20240625,174300,2271524300,14430,14430,14430,14430,0
|
|
20240625,174200,2271524300,14430,14430,14430,14430,0
|
|
20240625,174100,2271524300,14430,14430,14430,14430,0
|
|
20240625,174000,2271524300,14430,14430,14430,14430,0
|
|
20240625,173900,2271524300,14430,14430,14430,14430,0
|
|
20240625,173800,2271524300,14430,14430,14430,14430,0
|
|
20240625,173700,2271524300,14430,14430,14430,14430,0
|
|
20240625,173600,2271524300,14430,14430,14430,14430,0
|
|
20240625,173500,2271524300,14430,14430,14430,14430,0
|
|
20240625,173400,2271524300,14430,14430,14430,14430,0
|
|
20240625,173300,2271524300,14430,14430,14430,14430,0
|
|
20240625,173200,2271524300,14430,14430,14430,14430,0
|
|
20240625,173100,2271524300,14430,14430,14430,14430,0
|
|
20240625,173000,2271524300,14430,14430,14430,14430,0
|
|
20240625,172900,2271524300,14430,14430,14430,14430,0
|
|
20240625,172800,2271524300,14430,14430,14430,14430,0
|
|
20240625,172700,2271524300,14430,14430,14430,14430,0
|
|
20240625,172600,2271524300,14430,14430,14430,14430,0
|
|
20240625,172500,2271524300,14430,14430,14430,14430,0
|
|
20240625,172400,2271524300,14430,14430,14430,14430,0
|
|
20240625,172300,2271524300,14430,14430,14430,14430,0
|
|
20240625,172200,2271524300,14430,14430,14430,14430,0
|
|
20240625,172100,2271524300,14430,14430,14430,14430,0
|
|
20240625,172000,2271524300,14430,14430,14430,14430,0
|
|
20240625,171900,2271524300,14430,14430,14430,14430,0
|
|
20240625,171800,2271524300,14430,14430,14430,14430,0
|
|
20240625,171700,2271524300,14430,14430,14430,14430,0
|
|
20240625,171600,2271524300,14430,14430,14430,14430,2788
|
|
20240625,171500,2271524300,14430,14430,14430,14430,0
|
|
20240625,171400,2271524300,14430,14430,14430,14430,0
|
|
20240625,171300,2271524300,14430,14430,14430,14430,0
|
|
20240625,171200,2271524300,14430,14430,14430,14430,0
|
|
20240625,171100,2271524300,14430,14430,14430,14430,0
|
|
20240625,171000,2271524300,14430,14430,14430,14430,0
|
|
20240625,170900,2271524300,14430,14430,14430,14430,0
|
|
20240625,170800,2271524300,14430,14430,14430,14430,0
|
|
20240625,170700,2271524300,14430,14430,14430,14430,0
|
|
20240625,170600,2271524300,14430,14430,14430,14430,0
|
|
20240625,170500,2271524300,14430,14430,14430,14430,0
|
|
20240625,170400,2271524300,14430,14430,14430,14430,0
|
|
20240625,170300,2271524300,14430,14430,14430,14430,0
|
|
20240625,170200,2271524300,14430,14430,14430,14430,0
|
|
20240625,170100,2271524300,14430,14430,14430,14430,0
|
|
20240625,170000,2271524300,14430,14430,14430,14430,0
|
|
20240625,165900,2271524300,14430,14430,14430,14430,0
|
|
20240625,165800,2271524300,14430,14430,14430,14430,0
|
|
20240625,165700,2271524300,14430,14430,14430,14430,0
|
|
20240625,165600,2271524300,14430,14430,14430,14430,0
|
|
20240625,165500,2271524300,14430,14430,14430,14430,0
|
|
20240625,165400,2271524300,14430,14430,14430,14430,0
|
|
20240625,165300,2271524300,14430,14430,14430,14430,0
|
|
20240625,165200,2271524300,14430,14430,14430,14430,0
|
|
20240625,165100,2271524300,14430,14430,14430,14430,0
|
|
20240625,165000,2271524300,14430,14430,14430,14430,0
|
|
20240625,164900,2271524300,14430,14430,14430,14430,0
|
|
20240625,164800,2271524300,14430,14430,14430,14430,0
|
|
20240625,164700,2271524300,14430,14430,14430,14430,0
|
|
20240625,164600,2271524300,14430,14430,14430,14430,2788
|
|
20240625,164500,2271524300,14430,14430,14430,14430,0
|
|
20240625,164400,2271524300,14430,14430,14430,14430,0
|
|
20240625,164300,2271524300,14430,14430,14430,14430,0
|
|
20240625,164200,2271524300,14430,14430,14430,14430,0
|
|
20240625,164100,2271524300,14430,14430,14430,14430,0
|
|
20240625,164000,2271524300,14430,14430,14430,14430,0
|
|
20240625,163900,2271524300,14430,14430,14430,14430,0
|
|
20240625,163800,2271524300,14430,14430,14430,14430,0
|
|
20240625,163700,2271524300,14430,14430,14430,14430,0
|
|
20240625,163600,2271524300,14430,14430,14430,14430,0
|
|
20240625,163500,2271524300,14430,14430,14430,14430,0
|
|
20240625,163400,2271524300,14430,14430,14430,14430,0
|
|
20240625,163300,2271524300,14430,14430,14430,14430,0
|
|
20240625,163200,2271524300,14430,14430,14430,14430,0
|
|
20240625,163100,2271524300,14430,14430,14430,14430,0
|
|
20240625,163000,2271524300,14430,14430,14430,14430,0
|
|
20240625,162900,2271524300,14430,14430,14430,14430,0
|
|
20240625,162800,2271524300,14430,14430,14430,14430,0
|
|
20240625,162700,2271524300,14430,14430,14430,14430,0
|
|
20240625,162600,2271524300,14430,14430,14430,14430,0
|
|
20240625,162500,2271524300,14430,14430,14430,14430,0
|
|
20240625,162400,2271524300,14430,14430,14430,14430,0
|
|
20240625,162300,2271524300,14430,14430,14430,14430,0
|
|
20240625,162200,2271524300,14430,14430,14430,14430,0
|
|
20240625,162100,2271524300,14430,14430,14430,14430,0
|
|
20240625,162000,2271524300,14430,14430,14430,14430,0
|
|
20240625,161900,2271524300,14430,14430,14430,14430,0
|
|
20240625,161800,2271524300,14430,14430,14430,14430,0
|
|
20240625,161700,2271524300,14430,14430,14430,14430,0
|
|
20240625,161600,2271524300,14430,14430,14430,14430,2788
|
|
20240625,161500,2271524300,14430,14430,14430,14430,0
|
|
20240625,161400,2271524300,14430,14430,14430,14430,0
|
|
20240625,161300,2271524300,14430,14430,14430,14430,0
|
|
20240625,161200,2271524300,14430,14430,14430,14430,0
|
|
20240625,161100,2271524300,14430,14430,14430,14430,0
|
|
20240625,161000,2271524300,14430,14430,14430,14430,0
|
|
20240625,160900,2271524300,14430,14430,14430,14430,0
|
|
20240625,160800,2271524300,14430,14430,14430,14430,0
|
|
20240625,160700,2271524300,14430,14430,14430,14430,0
|
|
20240625,160600,2271524300,14430,14430,14430,14430,0
|
|
20240625,160500,2271524300,14430,14430,14430,14430,0
|
|
20240625,160400,2271524300,14430,14430,14430,14430,0
|
|
20240625,160300,2271524300,14430,14430,14430,14430,0
|
|
20240625,160200,2271524300,14430,14430,14430,14430,0
|
|
20240625,160100,2271524300,14430,14430,14430,14430,0
|
|
20240625,160000,2271524300,14430,14430,14430,14430,0
|
|
20240625,155900,2271524300,14430,14430,14430,14430,0
|
|
20240625,155800,2271524300,14430,14430,14430,14430,0
|
|
20240625,155700,2271524300,14430,14430,14430,14430,0
|
|
20240625,155600,2271524300,14430,14430,14430,14430,0
|
|
20240625,155500,2271524300,14430,14430,14430,14430,0
|
|
20240625,155400,2271524300,14430,14430,14430,14430,0
|
|
20240625,155300,2271524300,14430,14430,14430,14430,0
|
|
20240625,155200,2271524300,14430,14430,14430,14430,0
|
|
20240625,155100,2271524300,14430,14430,14430,14430,0
|
|
20240625,155000,2271524300,14430,14430,14430,14430,0
|
|
20240625,154900,2271524300,14430,14430,14430,14430,0
|
|
20240625,154800,2271524300,14430,14430,14430,14430,0
|
|
20240625,154700,2271524300,14430,14430,14430,14430,0
|
|
20240625,154600,2271524300,14430,14430,14430,14430,2788
|
|
20240625,154500,2271524300,14430,14430,14430,14430,0
|
|
20240625,154400,2271524300,14430,14430,14430,14430,0
|
|
20240625,154300,2271524300,14430,14430,14430,14430,0
|
|
20240625,154200,2271524300,14430,14430,14430,14430,0
|
|
20240625,154100,2271524300,14430,14430,14430,14430,0
|
|
20240625,154000,2271524300,14430,14430,14430,14430,0
|
|
20240625,153900,2271524300,14430,14430,14430,14430,0
|
|
20240625,153800,2271524300,14430,14430,14430,14430,0
|
|
20240625,153700,2271524300,14430,14430,14430,14430,0
|
|
20240625,153600,2271524300,14430,14430,14430,14430,0
|
|
20240625,153500,2271524300,14430,14430,14430,14430,0
|
|
20240625,153400,2271524300,14430,14430,14430,14430,0
|
|
20240625,153300,2271524300,14430,14430,14430,14430,0
|
|
20240625,153200,2271524300,14430,14430,14430,14430,0
|
|
20240625,153100,2271524300,14430,14430,14430,14430,0
|
|
20240625,153000,2271524300,14430,14430,14430,14430,2788
|
|
20240625,152900,2231293460,14390,14390,14390,14390,0
|
|
20240625,152800,2231293460,14390,14390,14390,14390,0
|
|
20240625,152700,2231293460,14390,14390,14390,14390,0
|
|
20240625,152600,2231293460,14390,14390,14390,14390,0
|
|
20240625,152500,2231293460,14390,14390,14390,14390,0
|
|
20240625,152400,2231293460,14390,14390,14390,14390,0
|
|
20240625,152300,2231293460,14390,14390,14390,14390,0
|
|
20240625,152200,2231293460,14390,14390,14390,14390,0
|
|
20240625,152100,2231293460,14390,14390,14390,14390,0
|
|
20240625,152000,2231293460,14390,14390,14390,14390,0
|
|
20240625,151900,2231293460,14390,14380,14400,14380,201
|
|
20240625,151800,2228400250,14380,14390,14390,14370,520
|
|
20240625,151700,2220922600,14390,14400,14410,14390,1750
|
|
20240625,151600,2195729190,14410,14400,14420,14400,465
|
|
20240625,151500,2189028040,14400,14410,14410,14400,72
|
|
20240625,151400,2187991100,14410,14400,14410,14400,237
|
|
20240625,151300,2184576460,14400,14400,14400,14390,369
|
|
20240625,151200,2179264130,14390,14390,14400,14390,118
|
|
20240625,151100,2177565420,14390,14380,14390,14380,135
|
|
20240625,151000,2175623440,14390,14390,14400,14380,73
|
|
20240625,150900,2174573400,14400,14390,14400,14380,352
|
|
20240625,150800,2169505360,14390,14400,14400,14380,73
|
|
20240625,150700,2168455060,14400,14370,14440,14370,1618
|
|
20240625,150600,2145176090,14380,14320,14380,14320,3804
|
|
20240625,150500,2090576830,14320,14310,14330,14300,270
|
|
20240625,150400,2086711030,14300,14310,14310,14300,67
|
|
20240625,150300,2085752480,14310,14310,14310,14300,203
|
|
20240625,150200,2082848010,14320,14310,14320,14300,653
|
|
20240625,150100,2073498440,14310,14320,14320,14310,152
|
|
20240625,150000,2071322360,14320,14300,14320,14300,197
|
|
20240625,145900,2068502920,14300,14290,14310,14280,263
|
|
20240625,145800,2064742680,14290,14300,14300,14290,36
|
|
20240625,145700,2064228220,14310,14250,14330,14250,881
|
|
20240625,145600,2051623210,14250,14250,14250,14240,4040
|
|
20240625,145500,1994077180,14250,14300,14300,14250,2884
|
|
20240625,145400,1952926060,14300,14300,14300,14300,74
|
|
20240625,145300,1951867860,14300,14300,14300,14300,68
|
|
20240625,145200,1950895460,14290,14280,14290,14280,98
|
|
20240625,145100,1949496010,14300,14280,14300,14280,396
|
|
20240625,145000,1943840270,14280,14280,14290,14280,66
|
|
20240625,144900,1942897780,14280,14290,14290,14280,245
|
|
20240625,144800,1939397200,14290,14300,14300,14290,79
|
|
20240625,144700,1938267690,14290,14290,14290,14290,149
|
|
20240625,144600,1936138480,14300,14290,14300,14290,5
|
|
20240625,144500,1936067020,14290,14290,14300,14290,108
|
|
20240625,144400,1934523690,14290,14290,14290,14290,43
|
|
20240625,144300,1933909220,14300,14300,14300,14290,52
|
|
20240625,144200,1933166100,14300,14300,14310,14300,98
|
|
20240625,144100,1931764680,14300,14290,14300,14290,151
|
|
20240625,144000,1929606110,14290,14290,14290,14290,13
|
|
20240625,143900,1929420340,14290,14290,14290,14290,43
|
|
20240625,143800,1928805870,14290,14290,14300,14290,165
|
|
20240625,143700,1926447490,14300,14290,14300,14290,37
|
|
20240625,143600,1925918740,14300,14300,14300,14290,652
|
|
20240625,143500,1916596200,14300,14310,14310,14300,86
|
|
20240625,143400,1915366070,14310,14320,14320,14310,691
|
|
20240625,143300,1905477520,14320,14330,14330,14320,152
|
|
20240625,143200,1903300130,14330,14330,14340,14330,34
|
|
20240625,143100,1902812700,14330,14350,14350,14330,178
|
|
20240625,143000,1900260580,14350,14300,14350,14300,481
|
|
20240625,142900,1893375510,14300,14280,14300,14280,229
|
|
20240625,142800,1890103020,14280,14280,14290,14280,129
|
|
20240625,142700,1888260380,14290,14260,14290,14240,881
|
|
20240625,142600,1875686340,14270,14240,14270,14240,604
|
|
20240625,142500,1867078560,14240,14230,14250,14230,513
|
|
20240625,142400,1859773460,14230,14230,14230,14220,79
|
|
20240625,142300,1858650050,14230,14220,14230,14220,170
|
|
20240625,142200,1856231420,14220,14210,14220,14210,116
|
|
20240625,142100,1854582760,14210,14220,14220,14210,424
|
|
20240625,142000,1848553500,14220,14210,14230,14200,1587
|
|
20240625,141900,1825974490,14220,14180,14220,14180,710
|
|
20240625,141800,1815883620,14180,14190,14190,14180,47
|
|
20240625,141700,1815217070,14190,14190,14200,14180,124
|
|
20240625,141600,1813457170,14190,14180,14190,14180,46
|
|
20240625,141500,1812804620,14180,14170,14180,14170,57
|
|
20240625,141400,1811996380,14170,14160,14190,14140,5442
|
|
20240625,141300,1734981610,14160,14160,14170,14150,84
|
|
20240625,141200,1733792200,14150,14160,14170,14150,25
|
|
20240625,141100,1733438220,14160,14160,14180,14160,3199
|
|
20240625,141000,1688138380,14160,14170,14170,14160,47
|
|
20240625,140900,1687472780,14170,14170,14180,14170,2018
|
|
20240625,140800,1658877450,14170,14140,14170,14140,187
|
|
20240625,140700,1656228340,14160,14170,14170,14150,1135
|
|
20240625,140600,1640165950,14150,14150,14150,14140,1061
|
|
20240625,140500,1625153360,14160,14160,14160,14140,163
|
|
20240625,140400,1622845860,14150,14170,14170,14150,2101
|
|
20240625,140300,1593112680,14170,14180,14180,14160,129
|
|
20240625,140200,1591283760,14170,14170,14170,14160,73
|
|
20240625,140100,1590249590,14170,14170,14170,14160,16
|
|
20240625,140000,1590022960,14170,14160,14180,14160,140
|
|
20240625,135900,1588040270,14160,14160,14170,14160,83
|
|
20240625,135800,1586864890,14160,14150,14160,14150,161
|
|
20240625,135700,1584585360,14150,14150,14160,14150,121
|
|
20240625,135600,1582873150,14160,14140,14170,14140,369
|
|
20240625,135500,1577648290,14140,14180,14180,14140,2229
|
|
20240625,135400,1546097910,14170,14170,14170,14170,131
|
|
20240625,135300,1544241640,14170,14170,14170,14170,86
|
|
20240625,135200,1543023020,14170,14170,14170,14170,95
|
|
20240625,135100,1541676870,14170,14170,14170,14170,80
|
|
20240625,135000,1540543270,14180,14160,14190,14160,2818
|
|
20240625,134900,1500624910,14160,14160,14160,14160,76
|
|
20240625,134800,1499548750,14160,14150,14180,14150,148
|
|
20240625,134700,1497453200,14160,14150,14160,14150,40
|
|
20240625,134600,1496887170,14160,14160,14160,14150,75
|
|
20240625,134500,1495825370,14160,14160,14170,14160,419
|
|
20240625,134400,1489892030,14160,14160,14160,14150,56
|
|
20240625,134300,1489099170,14160,14160,14160,14150,108
|
|
20240625,134200,1487570220,14160,14170,14170,14160,516
|
|
20240625,134100,1480263550,14170,14180,14180,14160,567
|
|
20240625,134000,1472233780,14180,14170,14190,14160,361
|
|
20240625,133900,1467117950,14170,14170,14170,14170,138
|
|
20240625,133800,1465162490,14170,14170,14170,14170,95
|
|
20240625,133700,1463816340,14170,14190,14190,14170,1102
|
|
20240625,133600,1448190710,14180,14180,14180,14180,191
|
|
20240625,133500,1445482330,14180,14180,14190,14180,59
|
|
20240625,133400,1444645670,14180,14180,14190,14180,89
|
|
20240625,133300,1443383630,14180,14190,14200,14180,2108
|
|
20240625,133200,1413488700,14200,14190,14200,14190,59
|
|
20240625,133100,1412651400,14190,14190,14200,14190,92
|
|
20240625,133000,1411345910,14190,14200,14210,14190,364
|
|
20240625,132900,1406175120,14190,14210,14210,14190,48
|
|
20240625,132800,1405493800,14190,14190,14190,14190,84
|
|
20240625,132700,1404301840,14190,14190,14190,14190,130
|
|
20240625,132600,1402457140,14190,14180,14200,14180,405
|
|
20240625,132500,1396707360,14180,14190,14190,14180,44
|
|
20240625,132400,1396083420,14180,14180,14190,14180,1119
|
|
20240625,132300,1380215630,14180,14180,14180,14180,42
|
|
20240625,132200,1379620070,14180,14180,14190,14180,85
|
|
20240625,132100,1378414660,14180,14180,14190,14180,106
|
|
20240625,132000,1376911440,14180,14190,14190,14180,88
|
|
20240625,131900,1375663020,14190,14190,14190,14190,103
|
|
20240625,131800,1374201450,14200,14190,14200,14190,90
|
|
20240625,131700,1372924330,14190,14180,14190,14180,90
|
|
20240625,131600,1371647480,14190,14180,14190,14180,66
|
|
20240625,131500,1370711460,14180,14180,14190,14180,164
|
|
20240625,131400,1368385820,14180,14190,14190,14170,54
|
|
20240625,131300,1367620370,14170,14170,14170,14160,102
|
|
20240625,131200,1366175490,14170,14160,14170,14160,146
|
|
20240625,131100,1364107870,14160,14160,14170,14160,104
|
|
20240625,131000,1362634960,14160,14170,14170,14160,52
|
|
20240625,130900,1361898620,14170,14160,14180,14160,88
|
|
20240625,130800,1360652150,14150,14160,14160,14150,151
|
|
20240625,130700,1358515010,14160,14150,14160,14150,46
|
|
20240625,130600,1357863690,14160,14160,14170,14160,320
|
|
20240625,130500,1353332480,14160,14180,14190,14160,823
|
|
20240625,130400,1341667560,14180,14170,14180,14170,113
|
|
20240625,130300,1340066270,14170,14170,14190,14170,278
|
|
20240625,130200,1336122880,14180,14170,14180,14170,43
|
|
20240625,130100,1335513550,14170,14160,14170,14160,168
|
|
20240625,130000,1333133170,14160,14160,14170,14160,78
|
|
20240625,125900,1332028580,14170,14160,14170,14160,86
|
|
20240625,125800,1330810720,14160,14170,14170,14160,924
|
|
20240625,125700,1317726720,14170,14170,14180,14160,721
|
|
20240625,125600,1307513970,14170,14180,14180,14170,1451
|
|
20240625,125500,1286951640,14180,14180,14180,14180,187
|
|
20240625,125400,1284299980,14180,14180,14180,14180,150
|
|
20240625,125300,1282172980,14180,14190,14200,14180,163
|
|
20240625,125200,1279861460,14190,14180,14190,14180,120
|
|
20240625,125100,1278159530,14180,14180,14200,14170,248
|
|
20240625,125000,1274640190,14180,14170,14180,14170,105
|
|
20240625,124900,1273152270,14170,14170,14180,14170,78
|
|
20240625,124800,1272046720,14180,14180,14180,14180,27
|
|
20240625,124700,1271663860,14170,14170,14180,14170,171
|
|
20240625,124600,1269240510,14190,14160,14190,14160,238
|
|
20240625,124500,1265866190,14170,14160,14170,14160,79
|
|
20240625,124400,1264747310,14170,14170,14170,14160,119
|
|
20240625,124300,1263061240,14170,14160,14170,14160,152
|
|
20240625,124200,1260908420,14160,14170,14170,14160,55
|
|
20240625,124100,1260129380,14170,14170,14170,14170,150
|
|
20240625,124000,1258003880,14170,14170,14170,14170,150
|
|
20240625,123900,1255878380,14170,14170,14170,14170,15
|
|
20240625,123800,1255665830,14170,14180,14180,14170,82
|
|
20240625,123700,1254503500,14180,14190,14190,14170,672
|
|
20240625,123600,1244973960,14190,14190,14190,14190,79
|
|
20240625,123500,1243852950,14180,14190,14210,14180,44
|
|
20240625,123400,1243228570,14190,14180,14210,14180,201
|
|
20240625,123300,1240377180,14180,14180,14190,14180,134
|
|
20240625,123200,1238475840,14180,14180,14180,14180,54
|
|
20240625,123100,1237710120,14180,14180,14190,14180,139
|
|
20240625,123000,1235739010,14180,14180,14180,14180,96
|
|
20240625,122900,1234377730,14180,14180,14180,14180,95
|
|
20240625,122800,1233030630,14180,14180,14180,14180,73
|
|
20240625,122700,1231995490,14180,14180,14180,14180,112
|
|
20240625,122600,1230407330,14180,14190,14190,14180,133
|
|
20240625,122500,1228521210,14190,14170,14190,14170,583
|
|
20240625,122400,1220258210,14170,14180,14180,14170,106
|
|
20240625,122300,1218755730,14180,14180,14190,14180,81
|
|
20240625,122200,1217607140,14180,14180,14180,14180,118
|
|
20240625,122100,1215933900,14180,14190,14190,14180,45
|
|
20240625,122000,1215295640,14190,14190,14190,14180,142
|
|
20240625,121900,1213281710,14180,14200,14200,14180,369
|
|
20240625,121800,1208046140,14200,14200,14210,14190,158
|
|
20240625,121700,1205801520,14210,14190,14210,14180,274
|
|
20240625,121600,1201911720,14190,14180,14190,14180,161
|
|
20240625,121500,1199627590,14180,14180,14190,14180,81
|
|
20240625,121400,1198478870,14180,14180,14180,14180,15
|
|
20240625,121300,1198266170,14180,14180,14200,14180,499
|
|
20240625,121200,1191183100,14170,14170,14180,14170,99
|
|
20240625,121100,1189780110,14170,14180,14190,14170,463
|
|
20240625,121000,1183210290,14170,14170,14170,14170,117
|
|
20240625,120900,1181552400,14170,14170,14170,14170,128
|
|
20240625,120800,1179738640,14170,14170,14170,14170,60
|
|
20240625,120700,1178888440,14170,14180,14180,14170,2571
|
|
20240625,120600,1142447580,14180,14190,14190,14180,143
|
|
20240625,120500,1140419830,14180,14180,14180,14180,77
|
|
20240625,120400,1139327970,14180,14180,14180,14180,138
|
|
20240625,120300,1137371130,14180,14180,14180,14180,44
|
|
20240625,120200,1136747210,14180,14190,14190,14180,75
|
|
20240625,120100,1135683400,14190,14190,14200,14190,428
|
|
20240625,120000,1129609730,14190,14190,14200,14190,42
|
|
20240625,115900,1129013660,14180,14180,14180,14180,218
|
|
20240625,115800,1125922420,14180,14180,14180,14180,68
|
|
20240625,115700,1124958180,14180,14180,14180,14180,78
|
|
20240625,115600,1123852140,14180,14180,14180,14180,56
|
|
20240625,115500,1123058060,14180,14200,14200,14180,1148
|
|
20240625,115400,1106766070,14200,14210,14210,14200,48
|
|
20240625,115300,1106084150,14200,14210,14210,14200,77
|
|
20240625,115200,1104990390,14200,14210,14210,14200,170
|
|
20240625,115100,1102574950,14210,14210,14210,14210,43
|
|
20240625,115000,1101963920,14210,14210,14210,14210,105
|
|
20240625,114900,1100471870,14210,14210,14220,14210,114
|
|
20240625,114800,1098851830,14210,14230,14230,14210,1909
|
|
20240625,114700,1071704090,14230,14240,14250,14230,133
|
|
20240625,114600,1069811070,14250,14250,14250,14240,1622
|
|
20240625,114500,1046713000,14250,14250,14250,14240,132
|
|
20240625,114400,1044833090,14250,14240,14250,14240,90
|
|
20240625,114300,1043550670,14240,14250,14260,14240,89
|
|
20240625,114200,1042282510,14240,14240,14260,14240,182
|
|
20240625,114100,1039688280,14240,14240,14250,14240,129
|
|
20240625,114000,1037851280,14240,14250,14250,14240,93
|
|
20240625,113900,1036526580,14250,14250,14250,14240,209
|
|
20240625,113800,1033548360,14250,14240,14250,14240,232
|
|
20240625,113700,1030243880,14240,14250,14250,14240,21
|
|
20240625,113600,1029944770,14250,14250,14250,14240,226
|
|
20240625,113500,1026724800,14250,14250,14260,14240,145
|
|
20240625,113400,1024658510,14250,14250,14250,14250,91
|
|
20240625,113300,1023361760,14250,14250,14250,14250,47
|
|
20240625,113200,1022692010,14250,14250,14270,14240,191
|
|
20240625,113100,1019968640,14270,14250,14270,14240,212
|
|
20240625,113000,1016946270,14260,14240,14260,14240,138
|
|
20240625,112900,1014978890,14240,14240,14250,14240,147
|
|
20240625,112800,1012885410,14240,14240,14240,14240,275
|
|
20240625,112700,1008969410,14240,14250,14250,14240,107
|
|
20240625,112600,1007445290,14250,14240,14270,14240,129
|
|
20240625,112500,1005606210,14260,14250,14260,14250,22
|
|
20240625,112400,1005292690,14250,14250,14250,14240,151
|
|
20240625,112300,1003141270,14250,14260,14270,14250,74
|
|
20240625,112200,1002086330,14260,14250,14260,14240,750
|
|
20240625,112100,991404720,14250,14250,14260,14250,144
|
|
20240625,112000,989352260,14250,14250,14260,14250,438
|
|
20240625,111900,983107530,14250,14250,14250,14250,31
|
|
20240625,111800,982665780,14260,14260,14260,14260,24
|
|
20240625,111700,982323540,14260,14240,14260,14240,535
|
|
20240625,111600,974696820,14240,14260,14260,14240,276
|
|
20240625,111500,970764900,14260,14240,14290,14240,826
|
|
20240625,111400,958986880,14240,14230,14240,14230,338
|
|
20240625,111300,954174570,14230,14230,14240,14230,79
|
|
20240625,111200,953050370,14230,14210,14230,14210,571
|
|
20240625,111100,944930340,14210,14230,14230,14210,463
|
|
20240625,111000,938343520,14220,14210,14220,14190,643
|
|
20240625,110900,929202650,14210,14180,14210,14180,296
|
|
20240625,110800,924997710,14180,14170,14200,14170,256
|
|
20240625,110700,921367020,14170,14170,14180,14160,90
|
|
20240625,110600,920092050,14170,14140,14170,14140,100
|
|
20240625,110500,918676780,14150,14140,14150,14140,94
|
|
20240625,110400,917347430,14140,14140,14140,14140,62
|
|
20240625,110300,916470750,14140,14140,14150,14140,224
|
|
20240625,110200,913302570,14140,14130,14140,14130,123
|
|
20240625,110100,911563830,14130,14130,14130,14130,94
|
|
20240625,110000,910235610,14130,14130,14140,14130,132
|
|
20240625,105900,908370430,14130,14130,14160,14130,297
|
|
20240625,105800,904170930,14140,14130,14140,14130,245
|
|
20240625,105700,900707110,14140,14140,14140,14130,191
|
|
20240625,105600,898008110,14140,14130,14140,14130,61
|
|
20240625,105500,897146170,14130,14140,14140,14130,78
|
|
20240625,105400,896043680,14130,14150,14150,14130,576
|
|
20240625,105300,887898110,14150,14140,14150,14140,113
|
|
20240625,105200,886300070,14140,14140,14150,14140,48
|
|
20240625,105100,885621330,14140,14140,14150,14140,89
|
|
20240625,105000,884362860,14150,14140,14150,14140,112
|
|
20240625,104900,882778690,14140,14120,14140,14120,87
|
|
20240625,104800,881549440,14130,14130,14150,14120,433
|
|
20240625,104700,875424990,14130,14130,14140,14120,46
|
|
20240625,104600,874775160,14130,14120,14140,14120,1555
|
|
20240625,104500,852809080,14130,14130,14130,14120,3210
|
|
20240625,104400,807482860,14130,14130,14140,14120,940
|
|
20240625,104300,794200720,14130,14140,14140,14130,147
|
|
20240625,104200,792123260,14140,14130,14150,14130,188
|
|
20240625,104100,789465010,14140,14140,14140,14130,282
|
|
20240625,104000,785477690,14140,14130,14150,14130,112
|
|
20240625,103900,783894020,14130,14120,14140,14120,164
|
|
20240625,103800,781576680,14120,14130,14140,14120,158
|
|
20240625,103700,779345610,14120,14130,14130,14120,271
|
|
20240625,103600,775516820,14130,14130,14130,14120,225
|
|
20240625,103500,772338780,14130,14140,14140,14130,23
|
|
20240625,103400,772013700,14140,14130,14140,14120,152
|
|
20240625,103300,769864980,14130,14160,14160,14130,3301
|
|
20240625,103200,723194180,14160,14170,14170,14160,98
|
|
20240625,103100,721806440,14170,14170,14170,14160,100
|
|
20240625,103000,720389750,14160,14150,14170,14150,121
|
|
20240625,102900,718676520,14150,14180,14180,14150,105
|
|
20240625,102800,717189000,14180,14150,14180,14150,339
|
|
20240625,102700,712383940,14150,14150,14160,14140,716
|
|
20240625,102600,702248940,14150,14150,14150,14150,80
|
|
20240625,102500,701116940,14150,14150,14160,14150,313
|
|
20240625,102400,696687980,14150,14180,14190,14150,762
|
|
20240625,102300,685894100,14180,14170,14190,14170,178
|
|
20240625,102200,683369730,14180,14180,14230,14170,310
|
|
20240625,102100,678971690,14170,14130,14240,14130,574
|
|
20240625,102000,670829230,14130,14120,14140,14110,808
|
|
20240625,101900,659410500,14100,14090,14120,14090,1663
|
|
20240625,101800,635936280,14090,14100,14100,14090,143
|
|
20240625,101700,633921310,14090,14090,14090,14090,82
|
|
20240625,101600,632765930,14090,14090,14090,14090,35
|
|
20240625,101500,632272780,14100,14110,14110,14100,686
|
|
20240625,101400,622599660,14110,14110,14110,14100,330
|
|
20240625,101300,617945280,14100,14100,14100,14100,87
|
|
20240625,101200,616718580,14100,14100,14100,14100,101
|
|
20240625,101100,615294480,14100,14100,14120,14100,77
|
|
20240625,101000,614208580,14100,14110,14110,14100,115
|
|
20240625,100900,612586990,14100,14090,14100,14090,146
|
|
20240625,100800,610529020,14090,14090,14090,14090,148
|
|
20240625,100700,608443700,14090,14090,14100,14090,281
|
|
20240625,100600,604482640,14090,14100,14110,14090,613
|
|
20240625,100500,595843380,14100,14090,14120,14090,111
|
|
20240625,100400,594279050,14090,14090,14100,14090,38
|
|
20240625,100300,593743620,14090,14080,14100,14080,2244
|
|
20240625,100200,562104520,14090,14080,14090,14080,415
|
|
20240625,100100,556257740,14080,14090,14090,14080,1076
|
|
20240625,100000,541100050,14090,14100,14100,14090,61
|
|
20240625,095900,540240340,14090,14120,14140,14090,4835
|
|
20240625,095800,472045360,14130,14130,14140,14120,151
|
|
20240625,095700,469912010,14130,14130,14130,14120,340
|
|
20240625,095600,465108050,14130,14130,14140,14130,69
|
|
20240625,095500,464133070,14130,14130,14140,14130,555
|
|
20240625,095400,456288090,14140,14130,14140,14130,158
|
|
20240625,095300,454055350,14130,14110,14130,14110,2317
|
|
20240625,095200,421338510,14110,14110,14110,14110,211
|
|
20240625,095100,418361300,14110,14110,14110,14110,104
|
|
20240625,095000,416893860,14110,14120,14120,14110,451
|
|
20240625,094900,410529650,14110,14120,14120,14110,901
|
|
20240625,094800,397808530,14120,14110,14120,14110,101
|
|
20240625,094700,396383220,14110,14110,14110,14100,963
|
|
20240625,094600,382796350,14100,14100,14110,14100,325
|
|
20240625,094500,378211440,14110,14110,14120,14100,1176
|
|
20240625,094400,361616530,14110,14110,14120,14110,515
|
|
20240625,094300,354348460,14110,14110,14120,14110,564
|
|
20240625,094200,346388720,14110,14120,14120,14110,792
|
|
20240625,094100,335206390,14130,14140,14150,14130,1348
|
|
20240625,094000,316158220,14140,14150,14160,14140,192
|
|
20240625,093900,313441880,14160,14140,14190,14140,640
|
|
20240625,093800,304374070,14140,14120,14140,14120,582
|
|
20240625,093700,296150510,14120,14130,14130,14120,120
|
|
20240625,093600,294456070,14120,14120,14120,14120,215
|
|
20240625,093500,291420270,14120,14120,14130,14120,746
|
|
20240625,093400,280880100,14110,14130,14130,14110,787
|
|
20240625,093300,269766100,14130,14160,14170,14130,971
|
|
20240625,093200,256032370,14150,14150,14160,14150,110
|
|
20240625,093100,254475830,14150,14140,14150,14140,383
|
|
20240625,093000,249056480,14150,14150,14160,14150,195
|
|
20240625,092900,246297130,14140,14170,14170,14140,2017
|
|
20240625,092800,217755390,14170,14170,14170,14170,487
|
|
20240625,092700,210854600,14180,14190,14190,14180,326
|
|
20240625,092600,206231210,14200,14180,14200,14180,993
|
|
20240625,092500,192134470,14170,14240,14240,14170,6585
|
|
20240625,092400,98626600,14250,14250,14250,14250,20
|
|
20240625,092300,98341600,14250,14250,14250,14250,0
|
|
20240625,092200,98341600,14250,14250,14250,14240,50
|
|
20240625,092100,97629410,14240,14260,14270,14240,323
|
|
20240625,092000,93025010,14260,14250,14260,14250,20
|
|
20240625,091900,92740000,14250,14250,14250,14250,26
|
|
20240625,091800,92369500,14240,14260,14260,14240,378
|
|
20240625,091700,86983220,14260,14250,14260,14250,36
|
|
20240625,091600,86470110,14250,14250,14250,14250,2
|
|
20240625,091500,86441610,14240,14220,14240,14210,214
|
|
20240625,091400,83395880,14210,14250,14250,14210,851
|
|
20240625,091300,71285750,14260,14260,14260,14260,73
|
|
20240625,091200,70244770,14260,14290,14290,14260,302
|
|
20240625,091100,65935640,14280,14290,14290,14280,191
|
|
20240625,091000,63207310,14280,14350,14350,14280,391
|
|
20240625,090900,57613050,14360,14360,14360,14360,1
|
|
20240625,090800,57598690,14360,14360,14360,14360,146
|
|
20240625,090700,55502130,14350,14360,14370,14350,204
|
|
20240625,090600,52571480,14350,14330,14350,14330,569
|
|
20240625,090500,44409580,14350,14350,14350,14350,0
|
|
20240625,090400,44409580,14350,14300,14360,14300,132
|
|
20240625,090300,42517600,14350,14290,14350,14280,89
|
|
20240625,090200,41246310,14360,14370,14370,14360,230
|
|
20240625,090100,37943410,14370,14290,14370,14290,724
|
|
20240625,090000,27577510,14280,14280,14300,14210,1814
|