709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,204600,917554700,14360,14360,14360,14360,2664
|
|
20240626,204500,917554700,14360,14360,14360,14360,0
|
|
20240626,204400,917554700,14360,14360,14360,14360,0
|
|
20240626,204300,917554700,14360,14360,14360,14360,0
|
|
20240626,204200,917554700,14360,14360,14360,14360,0
|
|
20240626,204100,917554700,14360,14360,14360,14360,0
|
|
20240626,204000,917554700,14360,14360,14360,14360,0
|
|
20240626,203900,917554700,14360,14360,14360,14360,0
|
|
20240626,203800,917554700,14360,14360,14360,14360,0
|
|
20240626,203700,917554700,14360,14360,14360,14360,0
|
|
20240626,203600,917554700,14360,14360,14360,14360,0
|
|
20240626,203500,917554700,14360,14360,14360,14360,0
|
|
20240626,203400,917554700,14360,14360,14360,14360,0
|
|
20240626,203300,917554700,14360,14360,14360,14360,0
|
|
20240626,203200,917554700,14360,14360,14360,14360,0
|
|
20240626,203100,917554700,14360,14360,14360,14360,0
|
|
20240626,203000,917554700,14360,14360,14360,14360,0
|
|
20240626,202900,917554700,14360,14360,14360,14360,0
|
|
20240626,202800,917554700,14360,14360,14360,14360,0
|
|
20240626,202700,917554700,14360,14360,14360,14360,0
|
|
20240626,202600,917554700,14360,14360,14360,14360,0
|
|
20240626,202500,917554700,14360,14360,14360,14360,0
|
|
20240626,202400,917554700,14360,14360,14360,14360,0
|
|
20240626,202300,917554700,14360,14360,14360,14360,0
|
|
20240626,202200,917554700,14360,14360,14360,14360,0
|
|
20240626,202100,917554700,14360,14360,14360,14360,0
|
|
20240626,202000,917554700,14360,14360,14360,14360,0
|
|
20240626,201900,917554700,14360,14360,14360,14360,0
|
|
20240626,201800,917554700,14360,14360,14360,14360,0
|
|
20240626,201700,917554700,14360,14360,14360,14360,0
|
|
20240626,201600,917554700,14360,14360,14360,14360,2664
|
|
20240626,201500,917554700,14360,14360,14360,14360,0
|
|
20240626,201400,917554700,14360,14360,14360,14360,0
|
|
20240626,201300,917554700,14360,14360,14360,14360,0
|
|
20240626,201200,917554700,14360,14360,14360,14360,0
|
|
20240626,201100,917554700,14360,14360,14360,14360,0
|
|
20240626,201000,917554700,14360,14360,14360,14360,0
|
|
20240626,200900,917554700,14360,14360,14360,14360,0
|
|
20240626,200800,917554700,14360,14360,14360,14360,0
|
|
20240626,200700,917554700,14360,14360,14360,14360,0
|
|
20240626,200600,917554700,14360,14360,14360,14360,0
|
|
20240626,200500,917554700,14360,14360,14360,14360,0
|
|
20240626,200400,917554700,14360,14360,14360,14360,0
|
|
20240626,200300,917554700,14360,14360,14360,14360,0
|
|
20240626,200200,917554700,14360,14360,14360,14360,0
|
|
20240626,200100,917554700,14360,14360,14360,14360,0
|
|
20240626,200000,917554700,14360,14360,14360,14360,0
|
|
20240626,195900,917554700,14360,14360,14360,14360,0
|
|
20240626,195800,917554700,14360,14360,14360,14360,0
|
|
20240626,195700,917554700,14360,14360,14360,14360,0
|
|
20240626,195600,917554700,14360,14360,14360,14360,0
|
|
20240626,195500,917554700,14360,14360,14360,14360,0
|
|
20240626,195400,917554700,14360,14360,14360,14360,0
|
|
20240626,195300,917554700,14360,14360,14360,14360,0
|
|
20240626,195200,917554700,14360,14360,14360,14360,0
|
|
20240626,195100,917554700,14360,14360,14360,14360,0
|
|
20240626,195000,917554700,14360,14360,14360,14360,0
|
|
20240626,194900,917554700,14360,14360,14360,14360,0
|
|
20240626,194800,917554700,14360,14360,14360,14360,0
|
|
20240626,194700,917554700,14360,14360,14360,14360,0
|
|
20240626,194600,917554700,14360,14360,14360,14360,2664
|
|
20240626,194500,917554700,14360,14360,14360,14360,0
|
|
20240626,194400,917554700,14360,14360,14360,14360,0
|
|
20240626,194300,917554700,14360,14360,14360,14360,0
|
|
20240626,194200,917554700,14360,14360,14360,14360,0
|
|
20240626,194100,917554700,14360,14360,14360,14360,0
|
|
20240626,194000,917554700,14360,14360,14360,14360,0
|
|
20240626,193900,917554700,14360,14360,14360,14360,0
|
|
20240626,193800,917554700,14360,14360,14360,14360,0
|
|
20240626,193700,917554700,14360,14360,14360,14360,0
|
|
20240626,193600,917554700,14360,14360,14360,14360,0
|
|
20240626,193500,917554700,14360,14360,14360,14360,0
|
|
20240626,193400,917554700,14360,14360,14360,14360,0
|
|
20240626,193300,917554700,14360,14360,14360,14360,0
|
|
20240626,193200,917554700,14360,14360,14360,14360,0
|
|
20240626,193100,917554700,14360,14360,14360,14360,0
|
|
20240626,193000,917554700,14360,14360,14360,14360,0
|
|
20240626,192900,917554700,14360,14360,14360,14360,0
|
|
20240626,192800,917554700,14360,14360,14360,14360,0
|
|
20240626,192700,917554700,14360,14360,14360,14360,0
|
|
20240626,192600,917554700,14360,14360,14360,14360,0
|
|
20240626,192500,917554700,14360,14360,14360,14360,0
|
|
20240626,192400,917554700,14360,14360,14360,14360,0
|
|
20240626,192300,917554700,14360,14360,14360,14360,0
|
|
20240626,192200,917554700,14360,14360,14360,14360,0
|
|
20240626,192100,917554700,14360,14360,14360,14360,0
|
|
20240626,192000,917554700,14360,14360,14360,14360,0
|
|
20240626,191900,917554700,14360,14360,14360,14360,0
|
|
20240626,191800,917554700,14360,14360,14360,14360,0
|
|
20240626,191700,917554700,14360,14360,14360,14360,0
|
|
20240626,191600,917554700,14360,14360,14360,14360,2664
|
|
20240626,191500,917554700,14360,14360,14360,14360,0
|
|
20240626,191400,917554700,14360,14360,14360,14360,0
|
|
20240626,191300,917554700,14360,14360,14360,14360,0
|
|
20240626,191200,917554700,14360,14360,14360,14360,0
|
|
20240626,191100,917554700,14360,14360,14360,14360,0
|
|
20240626,191000,917554700,14360,14360,14360,14360,0
|
|
20240626,190900,917554700,14360,14360,14360,14360,0
|
|
20240626,190800,917554700,14360,14360,14360,14360,0
|
|
20240626,190700,917554700,14360,14360,14360,14360,0
|
|
20240626,190600,917554700,14360,14360,14360,14360,0
|
|
20240626,190500,917554700,14360,14360,14360,14360,0
|
|
20240626,190400,917554700,14360,14360,14360,14360,0
|
|
20240626,190300,917554700,14360,14360,14360,14360,0
|
|
20240626,190200,917554700,14360,14360,14360,14360,0
|
|
20240626,190100,917554700,14360,14360,14360,14360,0
|
|
20240626,190000,917554700,14360,14360,14360,14360,0
|
|
20240626,185900,917554700,14360,14360,14360,14360,0
|
|
20240626,185800,917554700,14360,14360,14360,14360,0
|
|
20240626,185700,917554700,14360,14360,14360,14360,0
|
|
20240626,185600,917554700,14360,14360,14360,14360,0
|
|
20240626,185500,917554700,14360,14360,14360,14360,0
|
|
20240626,185400,917554700,14360,14360,14360,14360,0
|
|
20240626,185300,917554700,14360,14360,14360,14360,0
|
|
20240626,185200,917554700,14360,14360,14360,14360,0
|
|
20240626,185100,917554700,14360,14360,14360,14360,0
|
|
20240626,185000,917554700,14360,14360,14360,14360,0
|
|
20240626,184900,917554700,14360,14360,14360,14360,0
|
|
20240626,184800,917554700,14360,14360,14360,14360,0
|
|
20240626,184700,917554700,14360,14360,14360,14360,0
|
|
20240626,184600,917554700,14360,14360,14360,14360,2664
|
|
20240626,184500,917554700,14360,14360,14360,14360,0
|
|
20240626,184400,917554700,14360,14360,14360,14360,0
|
|
20240626,184300,917554700,14360,14360,14360,14360,0
|
|
20240626,184200,917554700,14360,14360,14360,14360,0
|
|
20240626,184100,917554700,14360,14360,14360,14360,0
|
|
20240626,184000,917554700,14360,14360,14360,14360,0
|
|
20240626,183900,917554700,14360,14360,14360,14360,0
|
|
20240626,183800,917554700,14360,14360,14360,14360,0
|
|
20240626,183700,917554700,14360,14360,14360,14360,0
|
|
20240626,183600,917554700,14360,14360,14360,14360,0
|
|
20240626,183500,917554700,14360,14360,14360,14360,0
|
|
20240626,183400,917554700,14360,14360,14360,14360,0
|
|
20240626,183300,917554700,14360,14360,14360,14360,0
|
|
20240626,183200,917554700,14360,14360,14360,14360,0
|
|
20240626,183100,917554700,14360,14360,14360,14360,0
|
|
20240626,183000,917554700,14360,14360,14360,14360,0
|
|
20240626,182900,917554700,14360,14360,14360,14360,0
|
|
20240626,182800,917554700,14360,14360,14360,14360,0
|
|
20240626,182700,917554700,14360,14360,14360,14360,0
|
|
20240626,182600,917554700,14360,14360,14360,14360,0
|
|
20240626,182500,917554700,14360,14360,14360,14360,0
|
|
20240626,182400,917554700,14360,14360,14360,14360,0
|
|
20240626,182300,917554700,14360,14360,14360,14360,0
|
|
20240626,182200,917554700,14360,14360,14360,14360,0
|
|
20240626,182100,917554700,14360,14360,14360,14360,0
|
|
20240626,182000,917554700,14360,14360,14360,14360,0
|
|
20240626,181900,917554700,14360,14360,14360,14360,0
|
|
20240626,181800,917554700,14360,14360,14360,14360,0
|
|
20240626,181700,917554700,14360,14360,14360,14360,0
|
|
20240626,181600,917554700,14360,14360,14360,14360,2664
|
|
20240626,181500,917554700,14360,14360,14360,14360,0
|
|
20240626,181400,917554700,14360,14360,14360,14360,0
|
|
20240626,181300,917554700,14360,14360,14360,14360,0
|
|
20240626,181200,917554700,14360,14360,14360,14360,0
|
|
20240626,181100,917554700,14360,14360,14360,14360,0
|
|
20240626,181000,917554700,14360,14360,14360,14360,0
|
|
20240626,180900,917554700,14360,14360,14360,14360,0
|
|
20240626,180800,917554700,14360,14360,14360,14360,0
|
|
20240626,180700,917554700,14360,14360,14360,14360,0
|
|
20240626,180600,917554700,14360,14360,14360,14360,0
|
|
20240626,180500,917554700,14360,14360,14360,14360,0
|
|
20240626,180400,917554700,14360,14360,14360,14360,0
|
|
20240626,180300,917554700,14360,14360,14360,14360,0
|
|
20240626,180200,917554700,14360,14360,14360,14360,0
|
|
20240626,180100,917554700,14360,14360,14360,14360,0
|
|
20240626,180000,917554700,14360,14360,14360,14360,0
|
|
20240626,175900,917554700,14360,14360,14360,14360,0
|
|
20240626,175800,917554700,14360,14360,14360,14360,0
|
|
20240626,175700,917554700,14360,14360,14360,14360,0
|
|
20240626,175600,917554700,14360,14360,14360,14360,0
|
|
20240626,175500,917554700,14360,14360,14360,14360,0
|
|
20240626,175400,917554700,14360,14360,14360,14360,0
|
|
20240626,175300,917554700,14360,14360,14360,14360,0
|
|
20240626,175200,917554700,14360,14360,14360,14360,0
|
|
20240626,175100,917554700,14360,14360,14360,14360,0
|
|
20240626,175000,917554700,14360,14360,14360,14360,0
|
|
20240626,174900,917554700,14360,14360,14360,14360,0
|
|
20240626,174800,917554700,14360,14360,14360,14360,0
|
|
20240626,174700,917554700,14360,14360,14360,14360,0
|
|
20240626,174600,917554700,14360,14360,14360,14360,2664
|
|
20240626,174500,917554700,14360,14360,14360,14360,0
|
|
20240626,174400,917554700,14360,14360,14360,14360,0
|
|
20240626,174300,917554700,14360,14360,14360,14360,0
|
|
20240626,174200,917554700,14360,14360,14360,14360,0
|
|
20240626,174100,917554700,14360,14360,14360,14360,0
|
|
20240626,174000,917554700,14360,14360,14360,14360,0
|
|
20240626,173900,917554700,14360,14360,14360,14360,0
|
|
20240626,173800,917554700,14360,14360,14360,14360,0
|
|
20240626,173700,917554700,14360,14360,14360,14360,0
|
|
20240626,173600,917554700,14360,14360,14360,14360,0
|
|
20240626,173500,917554700,14360,14360,14360,14360,0
|
|
20240626,173400,917554700,14360,14360,14360,14360,0
|
|
20240626,173300,917554700,14360,14360,14360,14360,0
|
|
20240626,173200,917554700,14360,14360,14360,14360,0
|
|
20240626,173100,917554700,14360,14360,14360,14360,0
|
|
20240626,173000,917554700,14360,14360,14360,14360,0
|
|
20240626,172900,917554700,14360,14360,14360,14360,0
|
|
20240626,172800,917554700,14360,14360,14360,14360,0
|
|
20240626,172700,917554700,14360,14360,14360,14360,0
|
|
20240626,172600,917554700,14360,14360,14360,14360,0
|
|
20240626,172500,917554700,14360,14360,14360,14360,0
|
|
20240626,172400,917554700,14360,14360,14360,14360,0
|
|
20240626,172300,917554700,14360,14360,14360,14360,0
|
|
20240626,172200,917554700,14360,14360,14360,14360,0
|
|
20240626,172100,917554700,14360,14360,14360,14360,0
|
|
20240626,172000,917554700,14360,14360,14360,14360,0
|
|
20240626,171900,917554700,14360,14360,14360,14360,0
|
|
20240626,171800,917554700,14360,14360,14360,14360,0
|
|
20240626,171700,917554700,14360,14360,14360,14360,0
|
|
20240626,171600,917554700,14360,14360,14360,14360,2664
|
|
20240626,171500,917554700,14360,14360,14360,14360,0
|
|
20240626,171400,917554700,14360,14360,14360,14360,0
|
|
20240626,171300,917554700,14360,14360,14360,14360,0
|
|
20240626,171200,917554700,14360,14360,14360,14360,0
|
|
20240626,171100,917554700,14360,14360,14360,14360,0
|
|
20240626,171000,917554700,14360,14360,14360,14360,0
|
|
20240626,170900,917554700,14360,14360,14360,14360,0
|
|
20240626,170800,917554700,14360,14360,14360,14360,0
|
|
20240626,170700,917554700,14360,14360,14360,14360,0
|
|
20240626,170600,917554700,14360,14360,14360,14360,0
|
|
20240626,170500,917554700,14360,14360,14360,14360,0
|
|
20240626,170400,917554700,14360,14360,14360,14360,0
|
|
20240626,170300,917554700,14360,14360,14360,14360,0
|
|
20240626,170200,917554700,14360,14360,14360,14360,0
|
|
20240626,170100,917554700,14360,14360,14360,14360,0
|
|
20240626,170000,917554700,14360,14360,14360,14360,0
|
|
20240626,165900,917554700,14360,14360,14360,14360,0
|
|
20240626,165800,917554700,14360,14360,14360,14360,0
|
|
20240626,165700,917554700,14360,14360,14360,14360,0
|
|
20240626,165600,917554700,14360,14360,14360,14360,0
|
|
20240626,165500,917554700,14360,14360,14360,14360,0
|
|
20240626,165400,917554700,14360,14360,14360,14360,0
|
|
20240626,165300,917554700,14360,14360,14360,14360,0
|
|
20240626,165200,917554700,14360,14360,14360,14360,0
|
|
20240626,165100,917554700,14360,14360,14360,14360,0
|
|
20240626,165000,917554700,14360,14360,14360,14360,0
|
|
20240626,164900,917554700,14360,14360,14360,14360,0
|
|
20240626,164800,917554700,14360,14360,14360,14360,0
|
|
20240626,164700,917554700,14360,14360,14360,14360,0
|
|
20240626,164600,917554700,14360,14360,14360,14360,2664
|
|
20240626,164500,917554700,14360,14360,14360,14360,0
|
|
20240626,164400,917554700,14360,14360,14360,14360,0
|
|
20240626,164300,917554700,14360,14360,14360,14360,0
|
|
20240626,164200,917554700,14360,14360,14360,14360,0
|
|
20240626,164100,917554700,14360,14360,14360,14360,0
|
|
20240626,164000,917554700,14360,14360,14360,14360,0
|
|
20240626,163900,917554700,14360,14360,14360,14360,0
|
|
20240626,163800,917554700,14360,14360,14360,14360,0
|
|
20240626,163700,917554700,14360,14360,14360,14360,0
|
|
20240626,163600,917554700,14360,14360,14360,14360,0
|
|
20240626,163500,917554700,14360,14360,14360,14360,0
|
|
20240626,163400,917554700,14360,14360,14360,14360,0
|
|
20240626,163300,917554700,14360,14360,14360,14360,0
|
|
20240626,163200,917554700,14360,14360,14360,14360,0
|
|
20240626,163100,917554700,14360,14360,14360,14360,0
|
|
20240626,163000,917554700,14360,14360,14360,14360,0
|
|
20240626,162900,917554700,14360,14360,14360,14360,0
|
|
20240626,162800,917554700,14360,14360,14360,14360,0
|
|
20240626,162700,917554700,14360,14360,14360,14360,0
|
|
20240626,162600,917554700,14360,14360,14360,14360,0
|
|
20240626,162500,917554700,14360,14360,14360,14360,0
|
|
20240626,162400,917554700,14360,14360,14360,14360,0
|
|
20240626,162300,917554700,14360,14360,14360,14360,0
|
|
20240626,162200,917554700,14360,14360,14360,14360,0
|
|
20240626,162100,917554700,14360,14360,14360,14360,0
|
|
20240626,162000,917554700,14360,14360,14360,14360,0
|
|
20240626,161900,917554700,14360,14360,14360,14360,0
|
|
20240626,161800,917554700,14360,14360,14360,14360,0
|
|
20240626,161700,917554700,14360,14360,14360,14360,0
|
|
20240626,161600,917554700,14360,14360,14360,14360,2664
|
|
20240626,161500,917554700,14360,14360,14360,14360,0
|
|
20240626,161400,917554700,14360,14360,14360,14360,0
|
|
20240626,161300,917554700,14360,14360,14360,14360,0
|
|
20240626,161200,917554700,14360,14360,14360,14360,0
|
|
20240626,161100,917554700,14360,14360,14360,14360,0
|
|
20240626,161000,917554700,14360,14360,14360,14360,0
|
|
20240626,160900,917554700,14360,14360,14360,14360,0
|
|
20240626,160800,917554700,14360,14360,14360,14360,0
|
|
20240626,160700,917554700,14360,14360,14360,14360,0
|
|
20240626,160600,917554700,14360,14360,14360,14360,0
|
|
20240626,160500,917554700,14360,14360,14360,14360,0
|
|
20240626,160400,917554700,14360,14360,14360,14360,0
|
|
20240626,160300,917554700,14360,14360,14360,14360,0
|
|
20240626,160200,917554700,14360,14360,14360,14360,0
|
|
20240626,160100,917554700,14360,14360,14360,14360,0
|
|
20240626,160000,917554700,14360,14360,14360,14360,0
|
|
20240626,155900,917554700,14360,14360,14360,14360,0
|
|
20240626,155800,917554700,14360,14360,14360,14360,0
|
|
20240626,155700,917554700,14360,14360,14360,14360,0
|
|
20240626,155600,917554700,14360,14360,14360,14360,0
|
|
20240626,155500,917554700,14360,14360,14360,14360,0
|
|
20240626,155400,917554700,14360,14360,14360,14360,0
|
|
20240626,155300,917554700,14360,14360,14360,14360,0
|
|
20240626,155200,917554700,14360,14360,14360,14360,0
|
|
20240626,155100,917554700,14360,14360,14360,14360,0
|
|
20240626,155000,917554700,14360,14360,14360,14360,0
|
|
20240626,154900,917554700,14360,14360,14360,14360,0
|
|
20240626,154800,917554700,14360,14360,14360,14360,0
|
|
20240626,154700,917554700,14360,14360,14360,14360,0
|
|
20240626,154600,917554700,14360,14360,14360,14360,2664
|
|
20240626,154500,917554700,14360,14360,14360,14360,0
|
|
20240626,154400,917554700,14360,14360,14360,14360,0
|
|
20240626,154300,917554700,14360,14360,14360,14360,0
|
|
20240626,154200,917554700,14360,14360,14360,14360,0
|
|
20240626,154100,917554700,14360,14360,14360,14360,0
|
|
20240626,154000,917554700,14360,14360,14360,14360,0
|
|
20240626,153900,917554700,14360,14360,14360,14360,0
|
|
20240626,153800,917554700,14360,14360,14360,14360,0
|
|
20240626,153700,917554700,14360,14360,14360,14360,0
|
|
20240626,153600,917554700,14360,14360,14360,14360,0
|
|
20240626,153500,917554700,14360,14360,14360,14360,0
|
|
20240626,153400,917554700,14360,14360,14360,14360,0
|
|
20240626,153300,917554700,14360,14360,14360,14360,0
|
|
20240626,153200,917554700,14360,14360,14360,14360,0
|
|
20240626,153100,917554700,14360,14360,14360,14360,0
|
|
20240626,153000,917554700,14360,14360,14360,14360,2664
|
|
20240626,152900,879299660,14380,14380,14380,14380,0
|
|
20240626,152800,879299660,14380,14380,14380,14380,0
|
|
20240626,152700,879299660,14380,14380,14380,14380,0
|
|
20240626,152600,879299660,14380,14380,14380,14380,0
|
|
20240626,152500,879299660,14380,14380,14380,14380,0
|
|
20240626,152400,879299660,14380,14380,14380,14380,0
|
|
20240626,152300,879299660,14380,14380,14380,14380,0
|
|
20240626,152200,879299660,14380,14380,14380,14380,0
|
|
20240626,152100,879299660,14380,14380,14380,14380,0
|
|
20240626,152000,879299660,14380,14380,14380,14380,0
|
|
20240626,151900,879299660,14380,14390,14390,14380,153
|
|
20240626,151800,877098170,14380,14400,14400,14380,67
|
|
20240626,151700,876133650,14400,14400,14400,14400,54
|
|
20240626,151600,875356050,14400,14400,14400,14400,1
|
|
20240626,151500,875341650,14400,14400,14400,14400,0
|
|
20240626,151400,875341650,14400,14400,14400,14400,0
|
|
20240626,151300,875341650,14400,14400,14400,14400,1
|
|
20240626,151200,875327250,14380,14400,14400,14380,3245
|
|
20240626,151100,828659530,14410,14400,14410,14400,221
|
|
20240626,151000,825477030,14400,14400,14400,14400,153
|
|
20240626,150900,823273830,14400,14400,14400,14400,60
|
|
20240626,150800,822409830,14400,14400,14400,14400,581
|
|
20240626,150700,814043430,14400,14400,14400,14400,10
|
|
20240626,150600,813899430,14400,14400,14400,14400,100
|
|
20240626,150500,812459430,14400,14400,14400,14400,0
|
|
20240626,150400,812459430,14400,14410,14410,14400,189
|
|
20240626,150300,809736910,14410,14410,14410,14410,6
|
|
20240626,150200,809650450,14400,14400,14400,14400,0
|
|
20240626,150100,809650450,14400,14390,14400,14390,579
|
|
20240626,150000,801316230,14400,14400,14400,14400,5
|
|
20240626,145900,801244230,14400,14400,14400,14400,1000
|
|
20240626,145800,786844230,14390,14390,14390,14390,18
|
|
20240626,145700,786585210,14390,14390,14390,14390,421
|
|
20240626,145600,780527020,14380,14380,14380,14380,105
|
|
20240626,145500,779017120,14380,14380,14380,14380,5
|
|
20240626,145400,778945220,14380,14380,14380,14380,47
|
|
20240626,145300,778269360,14380,14380,14380,14370,67
|
|
20240626,145200,777305920,14370,14370,14370,14370,11
|
|
20240626,145100,777147850,14360,14360,14360,14360,0
|
|
20240626,145000,777147850,14360,14360,14360,14360,0
|
|
20240626,144900,777147850,14360,14360,14360,14360,0
|
|
20240626,144800,777147850,14360,14360,14360,14360,0
|
|
20240626,144700,777147850,14360,14360,14360,14360,0
|
|
20240626,144600,777147850,14360,14360,14360,14360,0
|
|
20240626,144500,777147850,14360,14360,14360,14360,0
|
|
20240626,144400,777147850,14360,14360,14360,14360,0
|
|
20240626,144300,777147850,14360,14360,14360,14360,0
|
|
20240626,144200,777147850,14360,14360,14360,14360,340
|
|
20240626,144100,772265450,14360,14350,14360,14350,303
|
|
20240626,144000,767914380,14360,14340,14360,14340,451
|
|
20240626,143900,761439560,14340,14340,14340,14340,184
|
|
20240626,143800,758801000,14350,14350,14350,14350,18
|
|
20240626,143700,758542700,14340,14330,14340,14330,68
|
|
20240626,143600,757568240,14340,14340,14340,14340,39
|
|
20240626,143500,757008980,14340,14340,14340,14340,84
|
|
20240626,143400,755804420,14340,14340,14340,14340,5
|
|
20240626,143300,755732720,14340,14340,14340,14340,38
|
|
20240626,143200,755187800,14330,14340,14340,14330,27
|
|
20240626,143100,754800710,14340,14340,14340,14340,83
|
|
20240626,143000,753610490,14340,14370,14370,14340,989
|
|
20240626,142900,739422030,14370,14370,14370,14370,0
|
|
20240626,142800,739422030,14370,14370,14370,14370,63
|
|
20240626,142700,738516720,14370,14370,14370,14370,0
|
|
20240626,142600,738516720,14370,14370,14370,14370,1
|
|
20240626,142500,738502350,14380,14380,14380,14380,1
|
|
20240626,142400,738487970,14380,14380,14380,14380,43
|
|
20240626,142300,737869630,14370,14370,14370,14370,128
|
|
20240626,142200,736030270,14370,14370,14370,14370,0
|
|
20240626,142100,736030270,14370,14370,14370,14370,1
|
|
20240626,142000,736015900,14350,14360,14360,14350,100
|
|
20240626,141900,734580850,14360,14360,14360,14360,0
|
|
20240626,141800,734580850,14360,14360,14360,14360,0
|
|
20240626,141700,734580850,14360,14360,14360,14360,27
|
|
20240626,141600,734193130,14360,14360,14360,14360,0
|
|
20240626,141500,734193130,14360,14350,14360,14350,101
|
|
20240626,141400,732743770,14350,14350,14350,14350,0
|
|
20240626,141300,732743770,14350,14350,14350,14350,250
|
|
20240626,141200,729156270,14360,14360,14360,14360,20
|
|
20240626,141100,728869070,14360,14360,14360,14360,0
|
|
20240626,141000,728869070,14360,14360,14360,14360,1
|
|
20240626,140900,728854710,14350,14350,14350,14350,1
|
|
20240626,140800,728840360,14350,14370,14370,14350,307
|
|
20240626,140700,724432370,14370,14390,14390,14370,1554
|
|
20240626,140600,702095550,14380,14380,14380,14380,0
|
|
20240626,140500,702095550,14380,14380,14380,14380,0
|
|
20240626,140400,702095550,14380,14380,14380,14380,32
|
|
20240626,140300,701635390,14400,14400,14400,14400,0
|
|
20240626,140200,701635390,14400,14400,14400,14400,0
|
|
20240626,140100,701635390,14400,14400,14400,14400,0
|
|
20240626,140000,701635390,14400,14380,14400,14380,12
|
|
20240626,135900,701462810,14400,14390,14400,14390,405
|
|
20240626,135800,695631930,14390,14390,14390,14390,294
|
|
20240626,135700,691401270,14400,14400,14400,14400,57
|
|
20240626,135600,690580470,14400,14410,14410,14400,667
|
|
20240626,135500,680975640,14410,14410,14410,14410,11
|
|
20240626,135400,680817130,14410,14410,14410,14410,4
|
|
20240626,135300,680759490,14410,14410,14410,14410,12
|
|
20240626,135200,680586570,14410,14410,14410,14400,22
|
|
20240626,135100,680269650,14410,14400,14410,14400,113
|
|
20240626,135000,678641570,14400,14400,14400,14400,194
|
|
20240626,134900,675847970,14410,14410,14410,14410,0
|
|
20240626,134800,675847970,14410,14400,14410,14400,299
|
|
20240626,134700,671542120,14400,14400,14400,14400,50
|
|
20240626,134600,670822120,14400,14400,14400,14400,0
|
|
20240626,134500,670822120,14400,14400,14400,14400,379
|
|
20240626,134400,665364520,14410,14410,14410,14410,0
|
|
20240626,134300,665364520,14410,14410,14410,14410,20
|
|
20240626,134200,665076320,14400,14400,14400,14400,253
|
|
20240626,134100,661433120,14390,14390,14390,14390,60
|
|
20240626,134000,660569720,14390,14390,14390,14390,7
|
|
20240626,133900,660468990,14390,14390,14390,14390,0
|
|
20240626,133800,660468990,14390,14390,14390,14390,54
|
|
20240626,133700,659691930,14390,14390,14390,14390,0
|
|
20240626,133600,659691930,14390,14390,14390,14390,0
|
|
20240626,133500,659691930,14390,14390,14390,14390,0
|
|
20240626,133400,659691930,14390,14390,14390,14390,0
|
|
20240626,133300,659691930,14390,14390,14390,14390,0
|
|
20240626,133200,659691930,14390,14390,14390,14390,101
|
|
20240626,133100,658238540,14390,14390,14390,14390,1
|
|
20240626,133000,658224150,14380,14380,14380,14380,37
|
|
20240626,132900,657692090,14370,14390,14390,14370,16
|
|
20240626,132800,657462070,14380,14380,14380,14380,0
|
|
20240626,132700,657462070,14380,14400,14400,14380,907
|
|
20240626,132600,644414180,14400,14420,14420,14400,590
|
|
20240626,132500,635906440,14430,14430,14430,14430,5
|
|
20240626,132400,635834290,14430,14430,14430,14430,120
|
|
20240626,132300,634102690,14440,14440,14440,14440,0
|
|
20240626,132200,634102690,14440,14440,14440,14440,0
|
|
20240626,132100,634102690,14440,14430,14440,14430,212
|
|
20240626,132000,631043440,14420,14420,14420,14420,5
|
|
20240626,131900,630971340,14430,14410,14430,14410,439
|
|
20240626,131800,624639870,14420,14400,14420,14400,397
|
|
20240626,131700,618918040,14420,14420,14420,14420,0
|
|
20240626,131600,618918040,14420,14420,14420,14420,11
|
|
20240626,131500,618759420,14410,14420,14420,14410,122
|
|
20240626,131400,617000320,14430,14430,14430,14430,12
|
|
20240626,131300,616827160,14430,14430,14430,14430,3
|
|
20240626,131200,616783870,14430,14430,14430,14430,3
|
|
20240626,131100,616740580,14420,14420,14420,14420,2
|
|
20240626,131000,616711740,14420,14430,14450,14420,704
|
|
20240626,130900,606547230,14430,14430,14430,14430,40
|
|
20240626,130800,605970030,14430,14430,14430,14430,0
|
|
20240626,130700,605970030,14430,14410,14430,14410,30
|
|
20240626,130600,605537620,14400,14400,14400,14400,1
|
|
20240626,130500,605523220,14400,14400,14400,14400,0
|
|
20240626,130400,605523220,14400,14400,14400,14400,1
|
|
20240626,130300,605508820,14400,14400,14400,14400,75
|
|
20240626,130200,604428820,14390,14390,14390,14390,0
|
|
20240626,130100,604428820,14390,14350,14390,14350,397
|
|
20240626,130000,598726980,14330,14340,14340,14330,100
|
|
20240626,125900,597293950,14340,14340,14340,14340,0
|
|
20240626,125800,597293950,14340,14330,14340,14330,250
|
|
20240626,125700,593709090,14320,14320,14320,14320,0
|
|
20240626,125600,593709090,14320,14320,14320,14320,0
|
|
20240626,125500,593709090,14320,14320,14320,14320,88
|
|
20240626,125400,592448930,14320,14320,14320,14320,328
|
|
20240626,125300,587751970,14330,14330,14330,14330,0
|
|
20240626,125200,587751970,14330,14330,14330,14330,186
|
|
20240626,125100,585086590,14330,14330,14330,14330,0
|
|
20240626,125000,585086590,14330,14320,14330,14320,9
|
|
20240626,124900,584957650,14330,14330,14330,14330,1
|
|
20240626,124800,584943320,14330,14330,14330,14330,6
|
|
20240626,124700,584857340,14330,14330,14330,14330,10
|
|
20240626,124600,584714040,14320,14320,14320,14310,532
|
|
20240626,124500,577100740,14320,14320,14320,14320,338
|
|
20240626,124400,572260580,14320,14320,14320,14310,515
|
|
20240626,124300,564886850,14330,14330,14330,14330,814
|
|
20240626,124200,553222230,14330,14330,14330,14330,0
|
|
20240626,124100,553222230,14330,14330,14330,14330,62
|
|
20240626,124000,552333770,14330,14330,14330,14330,131
|
|
20240626,123900,550456540,14340,14330,14340,14330,81
|
|
20240626,123800,549295700,14330,14330,14330,14330,51
|
|
20240626,123700,548564870,14330,14330,14330,14330,0
|
|
20240626,123600,548564870,14330,14330,14330,14330,149
|
|
20240626,123500,546429700,14330,14340,14340,14330,137
|
|
20240626,123400,544466480,14340,14330,14340,14330,6
|
|
20240626,123300,544380460,14340,14330,14340,14330,153
|
|
20240626,123200,542187940,14340,14340,14340,14340,1
|
|
20240626,123100,542173600,14330,14330,14330,14330,146
|
|
20240626,123000,540081420,14330,14330,14330,14330,9
|
|
20240626,122900,539952450,14340,14340,14340,14340,30
|
|
20240626,122800,539522250,14340,14340,14340,14340,0
|
|
20240626,122700,539522250,14340,14340,14340,14340,0
|
|
20240626,122600,539522250,14340,14340,14340,14330,84
|
|
20240626,122500,538318470,14350,14350,14350,14350,1
|
|
20240626,122400,538304120,14340,14340,14340,14340,113
|
|
20240626,122300,536683700,14340,14340,14340,14340,320
|
|
20240626,122200,532094900,14340,14340,14340,14340,0
|
|
20240626,122100,532094900,14340,14340,14340,14340,0
|
|
20240626,122000,532094900,14340,14340,14340,14340,4
|
|
20240626,121900,532037540,14340,14350,14350,14340,2
|
|
20240626,121800,532008850,14350,14350,14350,14350,0
|
|
20240626,121700,532008850,14350,14350,14350,14350,1002
|
|
20240626,121600,517630150,14360,14360,14360,14360,5
|
|
20240626,121500,517558350,14360,14360,14360,14360,34
|
|
20240626,121400,517070110,14360,14360,14360,14360,0
|
|
20240626,121300,517070110,14360,14360,14360,14360,36
|
|
20240626,121200,516553150,14350,14350,14350,14350,0
|
|
20240626,121100,516553150,14350,14350,14350,14350,0
|
|
20240626,121000,516553150,14350,14360,14360,14350,9
|
|
20240626,120900,516423950,14360,14360,14360,14360,10
|
|
20240626,120800,516280350,14360,14360,14360,14360,40
|
|
20240626,120700,515705950,14350,14350,14350,14350,102
|
|
20240626,120600,514242250,14350,14350,14350,14350,0
|
|
20240626,120500,514242250,14350,14350,14350,14350,0
|
|
20240626,120400,514242250,14350,14350,14350,14350,0
|
|
20240626,120300,514242250,14350,14350,14350,14350,0
|
|
20240626,120200,514242250,14350,14350,14350,14350,0
|
|
20240626,120100,514242250,14350,14350,14350,14350,197
|
|
20240626,120000,511415300,14360,14380,14380,14360,3483
|
|
20240626,115900,461365000,14380,14380,14380,14380,0
|
|
20240626,115800,461365000,14380,14380,14380,14380,0
|
|
20240626,115700,461365000,14380,14380,14380,14380,50
|
|
20240626,115600,460646000,14380,14380,14380,14380,0
|
|
20240626,115500,460646000,14380,14380,14380,14380,11
|
|
20240626,115400,460487820,14380,14380,14380,14380,191
|
|
20240626,115300,457741240,14380,14380,14380,14380,159
|
|
20240626,115200,455454820,14380,14380,14380,14380,0
|
|
20240626,115100,455454820,14380,14380,14380,14380,20
|
|
20240626,115000,455167220,14370,14370,14370,14370,0
|
|
20240626,114900,455167220,14370,14370,14370,14370,0
|
|
20240626,114800,455167220,14370,14370,14370,14370,1
|
|
20240626,114700,455152850,14380,14380,14380,14380,51
|
|
20240626,114600,454419470,14380,14380,14380,14380,38
|
|
20240626,114500,453873030,14380,14380,14380,14380,0
|
|
20240626,114400,453873030,14380,14380,14380,14380,314
|
|
20240626,114300,449357710,14380,14380,14380,14380,0
|
|
20240626,114200,449357710,14380,14380,14380,14380,20
|
|
20240626,114100,449070110,14370,14380,14380,14370,47
|
|
20240626,114000,448394300,14370,14380,14380,14370,13
|
|
20240626,113900,448207390,14380,14380,14380,14380,0
|
|
20240626,113800,448207390,14380,14380,14380,14380,2
|
|
20240626,113700,448178630,14380,14380,14380,14380,0
|
|
20240626,113600,448178630,14380,14380,14380,14380,0
|
|
20240626,113500,448178630,14380,14380,14380,14380,21
|
|
20240626,113400,447876650,14380,14380,14380,14380,6
|
|
20240626,113300,447790370,14380,14380,14380,14380,91
|
|
20240626,113200,446481790,14380,14380,14380,14380,0
|
|
20240626,113100,446481790,14380,14380,14380,14380,6
|
|
20240626,113000,446395510,14380,14380,14380,14380,0
|
|
20240626,112900,446395510,14380,14380,14380,14380,1
|
|
20240626,112800,446381130,14380,14380,14380,14380,3
|
|
20240626,112700,446337990,14380,14380,14380,14380,1
|
|
20240626,112600,446323610,14380,14380,14380,14380,0
|
|
20240626,112500,446323610,14380,14380,14380,14380,0
|
|
20240626,112400,446323610,14380,14380,14380,14380,4
|
|
20240626,112300,446266090,14370,14370,14370,14370,78
|
|
20240626,112200,445145230,14370,14380,14380,14370,347
|
|
20240626,112100,440157840,14380,14380,14380,14380,3
|
|
20240626,112000,440114700,14380,14380,14380,14380,1
|
|
20240626,111900,440100320,14380,14390,14390,14380,130
|
|
20240626,111800,438230820,14390,14390,14390,14390,74
|
|
20240626,111700,437165960,14390,14400,14400,14390,722
|
|
20240626,111600,426775680,14400,14400,14400,14400,0
|
|
20240626,111500,426775680,14400,14400,14400,14400,17
|
|
20240626,111400,426530880,14400,14400,14400,14400,46
|
|
20240626,111300,425868480,14390,14390,14390,14390,5
|
|
20240626,111200,425796530,14400,14400,14400,14400,0
|
|
20240626,111100,425796530,14400,14400,14400,14400,208
|
|
20240626,111000,422801330,14400,14400,14400,14400,92
|
|
20240626,110900,421476530,14400,14400,14400,14400,10
|
|
20240626,110800,421332530,14400,14400,14400,14400,1
|
|
20240626,110700,421318130,14400,14400,14400,14400,0
|
|
20240626,110600,421318130,14400,14400,14400,14400,393
|
|
20240626,110500,415658930,14400,14400,14400,14400,15
|
|
20240626,110400,415442930,14410,14410,14410,14410,40
|
|
20240626,110300,414866530,14410,14410,14410,14410,313
|
|
20240626,110200,410356200,14410,14410,14410,14410,3
|
|
20240626,110100,410312970,14430,14430,14430,14430,1
|
|
20240626,110000,410298540,14430,14430,14430,14430,1
|
|
20240626,105900,410284110,14430,14430,14430,14430,37
|
|
20240626,105800,409750200,14430,14430,14430,14430,0
|
|
20240626,105700,409750200,14430,14430,14430,14430,35
|
|
20240626,105600,409245150,14410,14410,14410,14410,14
|
|
20240626,105500,409043410,14410,14410,14410,14410,1
|
|
20240626,105400,409029000,14430,14430,14430,14430,1
|
|
20240626,105300,409014570,14430,14430,14430,14430,0
|
|
20240626,105200,409014570,14430,14430,14430,14430,0
|
|
20240626,105100,409014570,14430,14430,14430,14430,108
|
|
20240626,105000,407456130,14430,14440,14440,14430,652
|
|
20240626,104900,398047240,14440,14440,14440,14440,217
|
|
20240626,104800,394913760,14440,14430,14440,14430,394
|
|
20240626,104700,389224480,14420,14390,14420,14390,457
|
|
20240626,104600,382638020,14400,14400,14410,14400,89
|
|
20240626,104500,381356410,14410,14410,14410,14410,1
|
|
20240626,104400,381342000,14410,14410,14410,14410,35
|
|
20240626,104300,380837650,14410,14400,14410,14400,25
|
|
20240626,104200,380477640,14400,14400,14400,14400,10
|
|
20240626,104100,380333640,14400,14400,14400,14400,2
|
|
20240626,104000,380304840,14400,14400,14400,14400,0
|
|
20240626,103900,380304840,14400,14400,14400,14400,40
|
|
20240626,103800,379728840,14390,14390,14390,14390,30
|
|
20240626,103700,379297140,14390,14390,14390,14390,146
|
|
20240626,103600,377196200,14390,14390,14390,14390,0
|
|
20240626,103500,377196200,14390,14390,14390,14390,1
|
|
20240626,103400,377181810,14390,14390,14390,14390,50
|
|
20240626,103300,376462310,14370,14390,14390,14370,115
|
|
20240626,103200,374808100,14380,14380,14380,14380,638
|
|
20240626,103100,365633660,14370,14370,14370,14370,386
|
|
20240626,103000,360086840,14370,14370,14370,14370,10
|
|
20240626,102900,359943140,14370,14370,14370,14370,5
|
|
20240626,102800,359871290,14370,14370,14370,14370,0
|
|
20240626,102700,359871290,14370,14350,14370,14350,57
|
|
20240626,102600,359053320,14350,14350,14360,14350,331
|
|
20240626,102500,354300760,14350,14370,14370,14350,1101
|
|
20240626,102400,338498840,14360,14370,14370,14360,21
|
|
20240626,102300,338197080,14370,14380,14380,14370,153
|
|
20240626,102200,335998130,14380,14380,14380,14380,0
|
|
20240626,102100,335998130,14380,14380,14380,14380,10
|
|
20240626,102000,335854330,14380,14380,14380,14380,1
|
|
20240626,101900,335839950,14360,14360,14360,14360,1
|
|
20240626,101800,335825590,14380,14380,14380,14370,617
|
|
20240626,101700,326954130,14380,14360,14380,14360,4
|
|
20240626,101600,326896650,14380,14380,14380,14380,1
|
|
20240626,101500,326882270,14380,14380,14380,14380,0
|
|
20240626,101400,326882270,14380,14380,14380,14380,1
|
|
20240626,101300,326867890,14380,14380,14380,14380,66
|
|
20240626,101200,325918810,14380,14370,14380,14370,8
|
|
20240626,101100,325803840,14360,14360,14360,14360,0
|
|
20240626,101000,325803840,14360,14360,14360,14360,0
|
|
20240626,100900,325803840,14360,14360,14370,14360,252
|
|
20240626,100800,322184120,14360,14360,14360,14360,0
|
|
20240626,100700,322184120,14360,14360,14360,14360,539
|
|
20240626,100600,314444080,14360,14360,14360,14360,0
|
|
20240626,100500,314444080,14360,14360,14360,14360,45
|
|
20240626,100400,313797880,14360,14350,14360,14350,25
|
|
20240626,100300,313439020,14360,14350,14360,14350,124
|
|
20240626,100200,311658620,14350,14350,14350,14350,506
|
|
20240626,100100,304397520,14360,14360,14360,14360,47
|
|
20240626,100000,303722600,14360,14350,14360,14350,3
|
|
20240626,095900,303679530,14350,14350,14350,14350,710
|
|
20240626,095800,293491030,14350,14350,14350,14350,9
|
|
20240626,095700,293361880,14350,14350,14350,14350,1
|
|
20240626,095600,293347530,14350,14340,14350,14330,71
|
|
20240626,095500,292329400,14330,14330,14330,14330,0
|
|
20240626,095400,292329400,14330,14330,14330,14330,0
|
|
20240626,095300,292329400,14330,14330,14330,14330,192
|
|
20240626,095200,289578040,14350,14350,14350,14340,252
|
|
20240626,095100,285964300,14350,14360,14360,14350,2108
|
|
20240626,095000,255707510,14370,14390,14390,14370,1441
|
|
20240626,094900,234992150,14380,14390,14390,14380,278
|
|
20240626,094800,230992510,14390,14380,14390,14380,155
|
|
20240626,094700,228763560,14390,14380,14390,14380,4
|
|
20240626,094600,228706030,14380,14380,14390,14380,115
|
|
20240626,094500,227051740,14380,14380,14380,14380,168
|
|
20240626,094400,224635900,14380,14380,14380,14380,67
|
|
20240626,094300,223672440,14380,14370,14380,14370,44
|
|
20240626,094200,223039790,14370,14380,14380,14370,1001
|
|
20240626,094100,208645420,14390,14390,14390,14380,259
|
|
20240626,094000,204918610,14390,14380,14390,14380,61
|
|
20240626,093900,204041050,14380,14390,14390,14380,42
|
|
20240626,093800,203437080,14390,14390,14390,14390,62
|
|
20240626,093700,202544900,14390,14400,14400,14370,920
|
|
20240626,093600,189311390,14400,14400,14400,14400,28
|
|
20240626,093500,188908190,14400,14400,14400,14400,10
|
|
20240626,093400,188764190,14400,14400,14400,14400,3
|
|
20240626,093300,188720990,14380,14380,14380,14380,5
|
|
20240626,093200,188649090,14380,14380,14380,14380,52
|
|
20240626,093100,187901330,14380,14380,14380,14380,111
|
|
20240626,093000,186305150,14380,14380,14390,14380,530
|
|
20240626,092900,178682410,14380,14380,14380,14370,32
|
|
20240626,092800,178222450,14380,14370,14380,14370,121
|
|
20240626,092700,176483480,14370,14370,14370,14370,49
|
|
20240626,092600,175779350,14370,14380,14380,14360,347
|
|
20240626,092500,170792920,14380,14410,14410,14380,626
|
|
20240626,092400,161789170,14410,14420,14420,14400,2279
|
|
20240626,092300,128950890,14430,14440,14440,14430,827
|
|
20240626,092200,117015420,14450,14440,14450,14440,277
|
|
20240626,092100,113012780,14450,14460,14460,14450,408
|
|
20240626,092000,107117130,14460,14450,14470,14450,237
|
|
20240626,091900,103690110,14450,14460,14460,14450,33
|
|
20240626,091800,103213060,14460,14450,14460,14450,20
|
|
20240626,091700,102923880,14460,14460,14460,14460,58
|
|
20240626,091600,102085200,14450,14450,14450,14450,5
|
|
20240626,091500,102012950,14450,14440,14470,14440,537
|
|
20240626,091400,94247370,14430,14430,14430,14430,502
|
|
20240626,091300,87003510,14430,14440,14440,14430,512
|
|
20240626,091200,79615290,14440,14440,14440,14440,9
|
|
20240626,091100,79485330,14440,14450,14450,14440,380
|
|
20240626,091000,73996890,14450,14430,14450,14430,204
|
|
20240626,090900,71052090,14400,14390,14400,14390,115
|
|
20240626,090800,69396100,14390,14400,14400,14390,134
|
|
20240626,090700,67467150,14400,14440,14440,14400,877
|
|
20240626,090600,54813230,14440,14430,14440,14430,289
|
|
20240626,090500,50642950,14410,14430,14430,14410,53
|
|
20240626,090400,49879200,14430,14420,14430,14420,1182
|
|
20240626,090300,32824030,14430,14350,14430,14350,460
|
|
20240626,090200,26194140,14400,14460,14460,14400,124
|
|
20240626,090100,24408240,14400,14430,14580,14340,750
|
|
20240626,090000,13564200,14430,14430,14430,14430,940
|