708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,204500,1049916910,14180,14180,14180,14180,2562
|
|
20240627,204400,1049916910,14180,14180,14180,14180,0
|
|
20240627,204300,1049916910,14180,14180,14180,14180,0
|
|
20240627,204200,1049916910,14180,14180,14180,14180,0
|
|
20240627,204100,1049916910,14180,14180,14180,14180,0
|
|
20240627,204000,1049916910,14180,14180,14180,14180,0
|
|
20240627,203900,1049916910,14180,14180,14180,14180,0
|
|
20240627,203800,1049916910,14180,14180,14180,14180,0
|
|
20240627,203700,1049916910,14180,14180,14180,14180,0
|
|
20240627,203600,1049916910,14180,14180,14180,14180,0
|
|
20240627,203500,1049916910,14180,14180,14180,14180,0
|
|
20240627,203400,1049916910,14180,14180,14180,14180,0
|
|
20240627,203300,1049916910,14180,14180,14180,14180,0
|
|
20240627,203200,1049916910,14180,14180,14180,14180,0
|
|
20240627,203100,1049916910,14180,14180,14180,14180,0
|
|
20240627,203000,1049916910,14180,14180,14180,14180,0
|
|
20240627,202900,1049916910,14180,14180,14180,14180,0
|
|
20240627,202800,1049916910,14180,14180,14180,14180,0
|
|
20240627,202700,1049916910,14180,14180,14180,14180,0
|
|
20240627,202600,1049916910,14180,14180,14180,14180,0
|
|
20240627,202500,1049916910,14180,14180,14180,14180,0
|
|
20240627,202400,1049916910,14180,14180,14180,14180,0
|
|
20240627,202300,1049916910,14180,14180,14180,14180,0
|
|
20240627,202200,1049916910,14180,14180,14180,14180,0
|
|
20240627,202100,1049916910,14180,14180,14180,14180,0
|
|
20240627,202000,1049916910,14180,14180,14180,14180,0
|
|
20240627,201900,1049916910,14180,14180,14180,14180,0
|
|
20240627,201800,1049916910,14180,14180,14180,14180,0
|
|
20240627,201700,1049916910,14180,14180,14180,14180,0
|
|
20240627,201600,1049916910,14180,14180,14180,14180,0
|
|
20240627,201500,1049916910,14180,14180,14180,14180,2562
|
|
20240627,201400,1049916910,14180,14180,14180,14180,0
|
|
20240627,201300,1049916910,14180,14180,14180,14180,0
|
|
20240627,201200,1049916910,14180,14180,14180,14180,0
|
|
20240627,201100,1049916910,14180,14180,14180,14180,0
|
|
20240627,201000,1049916910,14180,14180,14180,14180,0
|
|
20240627,200900,1049916910,14180,14180,14180,14180,0
|
|
20240627,200800,1049916910,14180,14180,14180,14180,0
|
|
20240627,200700,1049916910,14180,14180,14180,14180,0
|
|
20240627,200600,1049916910,14180,14180,14180,14180,0
|
|
20240627,200500,1049916910,14180,14180,14180,14180,0
|
|
20240627,200400,1049916910,14180,14180,14180,14180,0
|
|
20240627,200300,1049916910,14180,14180,14180,14180,0
|
|
20240627,200200,1049916910,14180,14180,14180,14180,0
|
|
20240627,200100,1049916910,14180,14180,14180,14180,0
|
|
20240627,200000,1049916910,14180,14180,14180,14180,0
|
|
20240627,195900,1049916910,14180,14180,14180,14180,0
|
|
20240627,195800,1049916910,14180,14180,14180,14180,0
|
|
20240627,195700,1049916910,14180,14180,14180,14180,0
|
|
20240627,195600,1049916910,14180,14180,14180,14180,0
|
|
20240627,195500,1049916910,14180,14180,14180,14180,0
|
|
20240627,195400,1049916910,14180,14180,14180,14180,0
|
|
20240627,195300,1049916910,14180,14180,14180,14180,0
|
|
20240627,195200,1049916910,14180,14180,14180,14180,0
|
|
20240627,195100,1049916910,14180,14180,14180,14180,0
|
|
20240627,195000,1049916910,14180,14180,14180,14180,0
|
|
20240627,194900,1049916910,14180,14180,14180,14180,0
|
|
20240627,194800,1049916910,14180,14180,14180,14180,0
|
|
20240627,194700,1049916910,14180,14180,14180,14180,0
|
|
20240627,194600,1049916910,14180,14180,14180,14180,0
|
|
20240627,194500,1049916910,14180,14180,14180,14180,2562
|
|
20240627,194400,1049916910,14180,14180,14180,14180,0
|
|
20240627,194300,1049916910,14180,14180,14180,14180,0
|
|
20240627,194200,1049916910,14180,14180,14180,14180,0
|
|
20240627,194100,1049916910,14180,14180,14180,14180,0
|
|
20240627,194000,1049916910,14180,14180,14180,14180,0
|
|
20240627,193900,1049916910,14180,14180,14180,14180,0
|
|
20240627,193800,1049916910,14180,14180,14180,14180,0
|
|
20240627,193700,1049916910,14180,14180,14180,14180,0
|
|
20240627,193600,1049916910,14180,14180,14180,14180,0
|
|
20240627,193500,1049916910,14180,14180,14180,14180,0
|
|
20240627,193400,1049916910,14180,14180,14180,14180,0
|
|
20240627,193300,1049916910,14180,14180,14180,14180,0
|
|
20240627,193200,1049916910,14180,14180,14180,14180,0
|
|
20240627,193100,1049916910,14180,14180,14180,14180,0
|
|
20240627,193000,1049916910,14180,14180,14180,14180,0
|
|
20240627,192900,1049916910,14180,14180,14180,14180,0
|
|
20240627,192800,1049916910,14180,14180,14180,14180,0
|
|
20240627,192700,1049916910,14180,14180,14180,14180,0
|
|
20240627,192600,1049916910,14180,14180,14180,14180,0
|
|
20240627,192500,1049916910,14180,14180,14180,14180,0
|
|
20240627,192400,1049916910,14180,14180,14180,14180,0
|
|
20240627,192300,1049916910,14180,14180,14180,14180,0
|
|
20240627,192200,1049916910,14180,14180,14180,14180,0
|
|
20240627,192100,1049916910,14180,14180,14180,14180,0
|
|
20240627,192000,1049916910,14180,14180,14180,14180,0
|
|
20240627,191900,1049916910,14180,14180,14180,14180,0
|
|
20240627,191800,1049916910,14180,14180,14180,14180,0
|
|
20240627,191700,1049916910,14180,14180,14180,14180,0
|
|
20240627,191600,1049916910,14180,14180,14180,14180,0
|
|
20240627,191500,1049916910,14180,14180,14180,14180,2562
|
|
20240627,191400,1049916910,14180,14180,14180,14180,0
|
|
20240627,191300,1049916910,14180,14180,14180,14180,0
|
|
20240627,191200,1049916910,14180,14180,14180,14180,0
|
|
20240627,191100,1049916910,14180,14180,14180,14180,0
|
|
20240627,191000,1049916910,14180,14180,14180,14180,0
|
|
20240627,190900,1049916910,14180,14180,14180,14180,0
|
|
20240627,190800,1049916910,14180,14180,14180,14180,0
|
|
20240627,190700,1049916910,14180,14180,14180,14180,0
|
|
20240627,190600,1049916910,14180,14180,14180,14180,0
|
|
20240627,190500,1049916910,14180,14180,14180,14180,0
|
|
20240627,190400,1049916910,14180,14180,14180,14180,0
|
|
20240627,190300,1049916910,14180,14180,14180,14180,0
|
|
20240627,190200,1049916910,14180,14180,14180,14180,0
|
|
20240627,190100,1049916910,14180,14180,14180,14180,0
|
|
20240627,190000,1049916910,14180,14180,14180,14180,0
|
|
20240627,185900,1049916910,14180,14180,14180,14180,0
|
|
20240627,185800,1049916910,14180,14180,14180,14180,0
|
|
20240627,185700,1049916910,14180,14180,14180,14180,0
|
|
20240627,185600,1049916910,14180,14180,14180,14180,0
|
|
20240627,185500,1049916910,14180,14180,14180,14180,0
|
|
20240627,185400,1049916910,14180,14180,14180,14180,0
|
|
20240627,185300,1049916910,14180,14180,14180,14180,0
|
|
20240627,185200,1049916910,14180,14180,14180,14180,0
|
|
20240627,185100,1049916910,14180,14180,14180,14180,0
|
|
20240627,185000,1049916910,14180,14180,14180,14180,0
|
|
20240627,184900,1049916910,14180,14180,14180,14180,0
|
|
20240627,184800,1049916910,14180,14180,14180,14180,0
|
|
20240627,184700,1049916910,14180,14180,14180,14180,0
|
|
20240627,184600,1049916910,14180,14180,14180,14180,0
|
|
20240627,184500,1049916910,14180,14180,14180,14180,2562
|
|
20240627,184400,1049916910,14180,14180,14180,14180,0
|
|
20240627,184300,1049916910,14180,14180,14180,14180,0
|
|
20240627,184200,1049916910,14180,14180,14180,14180,0
|
|
20240627,184100,1049916910,14180,14180,14180,14180,0
|
|
20240627,184000,1049916910,14180,14180,14180,14180,0
|
|
20240627,183900,1049916910,14180,14180,14180,14180,0
|
|
20240627,183800,1049916910,14180,14180,14180,14180,0
|
|
20240627,183700,1049916910,14180,14180,14180,14180,0
|
|
20240627,183600,1049916910,14180,14180,14180,14180,0
|
|
20240627,183500,1049916910,14180,14180,14180,14180,0
|
|
20240627,183400,1049916910,14180,14180,14180,14180,0
|
|
20240627,183300,1049916910,14180,14180,14180,14180,0
|
|
20240627,183200,1049916910,14180,14180,14180,14180,0
|
|
20240627,183100,1049916910,14180,14180,14180,14180,0
|
|
20240627,183000,1049916910,14180,14180,14180,14180,0
|
|
20240627,182900,1049916910,14180,14180,14180,14180,0
|
|
20240627,182800,1049916910,14180,14180,14180,14180,0
|
|
20240627,182700,1049916910,14180,14180,14180,14180,0
|
|
20240627,182600,1049916910,14180,14180,14180,14180,0
|
|
20240627,182500,1049916910,14180,14180,14180,14180,0
|
|
20240627,182400,1049916910,14180,14180,14180,14180,0
|
|
20240627,182300,1049916910,14180,14180,14180,14180,0
|
|
20240627,182200,1049916910,14180,14180,14180,14180,0
|
|
20240627,182100,1049916910,14180,14180,14180,14180,0
|
|
20240627,182000,1049916910,14180,14180,14180,14180,0
|
|
20240627,181900,1049916910,14180,14180,14180,14180,0
|
|
20240627,181800,1049916910,14180,14180,14180,14180,0
|
|
20240627,181700,1049916910,14180,14180,14180,14180,0
|
|
20240627,181600,1049916910,14180,14180,14180,14180,0
|
|
20240627,181500,1049916910,14180,14180,14180,14180,2562
|
|
20240627,181400,1049916910,14180,14180,14180,14180,0
|
|
20240627,181300,1049916910,14180,14180,14180,14180,0
|
|
20240627,181200,1049916910,14180,14180,14180,14180,0
|
|
20240627,181100,1049916910,14180,14180,14180,14180,0
|
|
20240627,181000,1049916910,14180,14180,14180,14180,0
|
|
20240627,180900,1049916910,14180,14180,14180,14180,0
|
|
20240627,180800,1049916910,14180,14180,14180,14180,0
|
|
20240627,180700,1049916910,14180,14180,14180,14180,0
|
|
20240627,180600,1049916910,14180,14180,14180,14180,0
|
|
20240627,180500,1049916910,14180,14180,14180,14180,0
|
|
20240627,180400,1049916910,14180,14180,14180,14180,0
|
|
20240627,180300,1049916910,14180,14180,14180,14180,0
|
|
20240627,180200,1049916910,14180,14180,14180,14180,0
|
|
20240627,180100,1049916910,14180,14180,14180,14180,0
|
|
20240627,180000,1049916910,14180,14180,14180,14180,0
|
|
20240627,175900,1049916910,14180,14180,14180,14180,0
|
|
20240627,175800,1049916910,14180,14180,14180,14180,0
|
|
20240627,175700,1049916910,14180,14180,14180,14180,0
|
|
20240627,175600,1049916910,14180,14180,14180,14180,0
|
|
20240627,175500,1049916910,14180,14180,14180,14180,0
|
|
20240627,175400,1049916910,14180,14180,14180,14180,0
|
|
20240627,175300,1049916910,14180,14180,14180,14180,0
|
|
20240627,175200,1049916910,14180,14180,14180,14180,0
|
|
20240627,175100,1049916910,14180,14180,14180,14180,0
|
|
20240627,175000,1049916910,14180,14180,14180,14180,0
|
|
20240627,174900,1049916910,14180,14180,14180,14180,0
|
|
20240627,174800,1049916910,14180,14180,14180,14180,0
|
|
20240627,174700,1049916910,14180,14180,14180,14180,0
|
|
20240627,174600,1049916910,14180,14180,14180,14180,0
|
|
20240627,174500,1049916910,14180,14180,14180,14180,2562
|
|
20240627,174400,1049916910,14180,14180,14180,14180,0
|
|
20240627,174300,1049916910,14180,14180,14180,14180,0
|
|
20240627,174200,1049916910,14180,14180,14180,14180,0
|
|
20240627,174100,1049916910,14180,14180,14180,14180,0
|
|
20240627,174000,1049916910,14180,14180,14180,14180,0
|
|
20240627,173900,1049916910,14180,14180,14180,14180,0
|
|
20240627,173800,1049916910,14180,14180,14180,14180,0
|
|
20240627,173700,1049916910,14180,14180,14180,14180,0
|
|
20240627,173600,1049916910,14180,14180,14180,14180,0
|
|
20240627,173500,1049916910,14180,14180,14180,14180,0
|
|
20240627,173400,1049916910,14180,14180,14180,14180,0
|
|
20240627,173300,1049916910,14180,14180,14180,14180,0
|
|
20240627,173200,1049916910,14180,14180,14180,14180,0
|
|
20240627,173100,1049916910,14180,14180,14180,14180,0
|
|
20240627,173000,1049916910,14180,14180,14180,14180,0
|
|
20240627,172900,1049916910,14180,14180,14180,14180,0
|
|
20240627,172800,1049916910,14180,14180,14180,14180,0
|
|
20240627,172700,1049916910,14180,14180,14180,14180,0
|
|
20240627,172600,1049916910,14180,14180,14180,14180,0
|
|
20240627,172500,1049916910,14180,14180,14180,14180,0
|
|
20240627,172400,1049916910,14180,14180,14180,14180,0
|
|
20240627,172300,1049916910,14180,14180,14180,14180,0
|
|
20240627,172200,1049916910,14180,14180,14180,14180,0
|
|
20240627,172100,1049916910,14180,14180,14180,14180,0
|
|
20240627,172000,1049916910,14180,14180,14180,14180,0
|
|
20240627,171900,1049916910,14180,14180,14180,14180,0
|
|
20240627,171800,1049916910,14180,14180,14180,14180,0
|
|
20240627,171700,1049916910,14180,14180,14180,14180,0
|
|
20240627,171600,1049916910,14180,14180,14180,14180,0
|
|
20240627,171500,1049916910,14180,14180,14180,14180,2562
|
|
20240627,171400,1049916910,14180,14180,14180,14180,0
|
|
20240627,171300,1049916910,14180,14180,14180,14180,0
|
|
20240627,171200,1049916910,14180,14180,14180,14180,0
|
|
20240627,171100,1049916910,14180,14180,14180,14180,0
|
|
20240627,171000,1049916910,14180,14180,14180,14180,0
|
|
20240627,170900,1049916910,14180,14180,14180,14180,0
|
|
20240627,170800,1049916910,14180,14180,14180,14180,0
|
|
20240627,170700,1049916910,14180,14180,14180,14180,0
|
|
20240627,170600,1049916910,14180,14180,14180,14180,0
|
|
20240627,170500,1049916910,14180,14180,14180,14180,0
|
|
20240627,170400,1049916910,14180,14180,14180,14180,0
|
|
20240627,170300,1049916910,14180,14180,14180,14180,0
|
|
20240627,170200,1049916910,14180,14180,14180,14180,0
|
|
20240627,170100,1049916910,14180,14180,14180,14180,0
|
|
20240627,170000,1049916910,14180,14180,14180,14180,0
|
|
20240627,165900,1049916910,14180,14180,14180,14180,0
|
|
20240627,165800,1049916910,14180,14180,14180,14180,0
|
|
20240627,165700,1049916910,14180,14180,14180,14180,0
|
|
20240627,165600,1049916910,14180,14180,14180,14180,0
|
|
20240627,165500,1049916910,14180,14180,14180,14180,0
|
|
20240627,165400,1049916910,14180,14180,14180,14180,0
|
|
20240627,165300,1049916910,14180,14180,14180,14180,0
|
|
20240627,165200,1049916910,14180,14180,14180,14180,0
|
|
20240627,165100,1049916910,14180,14180,14180,14180,0
|
|
20240627,165000,1049916910,14180,14180,14180,14180,0
|
|
20240627,164900,1049916910,14180,14180,14180,14180,0
|
|
20240627,164800,1049916910,14180,14180,14180,14180,0
|
|
20240627,164700,1049916910,14180,14180,14180,14180,0
|
|
20240627,164600,1049916910,14180,14180,14180,14180,0
|
|
20240627,164500,1049916910,14180,14180,14180,14180,2562
|
|
20240627,164400,1049916910,14180,14180,14180,14180,0
|
|
20240627,164300,1049916910,14180,14180,14180,14180,0
|
|
20240627,164200,1049916910,14180,14180,14180,14180,0
|
|
20240627,164100,1049916910,14180,14180,14180,14180,0
|
|
20240627,164000,1049916910,14180,14180,14180,14180,0
|
|
20240627,163900,1049916910,14180,14180,14180,14180,0
|
|
20240627,163800,1049916910,14180,14180,14180,14180,0
|
|
20240627,163700,1049916910,14180,14180,14180,14180,0
|
|
20240627,163600,1049916910,14180,14180,14180,14180,0
|
|
20240627,163500,1049916910,14180,14180,14180,14180,0
|
|
20240627,163400,1049916910,14180,14180,14180,14180,0
|
|
20240627,163300,1049916910,14180,14180,14180,14180,0
|
|
20240627,163200,1049916910,14180,14180,14180,14180,0
|
|
20240627,163100,1049916910,14180,14180,14180,14180,0
|
|
20240627,163000,1049916910,14180,14180,14180,14180,0
|
|
20240627,162900,1049916910,14180,14180,14180,14180,0
|
|
20240627,162800,1049916910,14180,14180,14180,14180,0
|
|
20240627,162700,1049916910,14180,14180,14180,14180,0
|
|
20240627,162600,1049916910,14180,14180,14180,14180,0
|
|
20240627,162500,1049916910,14180,14180,14180,14180,0
|
|
20240627,162400,1049916910,14180,14180,14180,14180,0
|
|
20240627,162300,1049916910,14180,14180,14180,14180,0
|
|
20240627,162200,1049916910,14180,14180,14180,14180,0
|
|
20240627,162100,1049916910,14180,14180,14180,14180,0
|
|
20240627,162000,1049916910,14180,14180,14180,14180,0
|
|
20240627,161900,1049916910,14180,14180,14180,14180,0
|
|
20240627,161800,1049916910,14180,14180,14180,14180,0
|
|
20240627,161700,1049916910,14180,14180,14180,14180,0
|
|
20240627,161600,1049916910,14180,14180,14180,14180,0
|
|
20240627,161500,1049916910,14180,14180,14180,14180,2562
|
|
20240627,161400,1049916910,14180,14180,14180,14180,0
|
|
20240627,161300,1049916910,14180,14180,14180,14180,0
|
|
20240627,161200,1049916910,14180,14180,14180,14180,0
|
|
20240627,161100,1049916910,14180,14180,14180,14180,0
|
|
20240627,161000,1049916910,14180,14180,14180,14180,0
|
|
20240627,160900,1049916910,14180,14180,14180,14180,0
|
|
20240627,160800,1049916910,14180,14180,14180,14180,0
|
|
20240627,160700,1049916910,14180,14180,14180,14180,0
|
|
20240627,160600,1049916910,14180,14180,14180,14180,0
|
|
20240627,160500,1049916910,14180,14180,14180,14180,0
|
|
20240627,160400,1049916910,14180,14180,14180,14180,0
|
|
20240627,160300,1049916910,14180,14180,14180,14180,0
|
|
20240627,160200,1049916910,14180,14180,14180,14180,0
|
|
20240627,160100,1049916910,14180,14180,14180,14180,0
|
|
20240627,160000,1049916910,14180,14180,14180,14180,0
|
|
20240627,155900,1049916910,14180,14180,14180,14180,0
|
|
20240627,155800,1049916910,14180,14180,14180,14180,0
|
|
20240627,155700,1049916910,14180,14180,14180,14180,0
|
|
20240627,155600,1049916910,14180,14180,14180,14180,0
|
|
20240627,155500,1049916910,14180,14180,14180,14180,0
|
|
20240627,155400,1049916910,14180,14180,14180,14180,0
|
|
20240627,155300,1049916910,14180,14180,14180,14180,0
|
|
20240627,155200,1049916910,14180,14180,14180,14180,0
|
|
20240627,155100,1049916910,14180,14180,14180,14180,0
|
|
20240627,155000,1049916910,14180,14180,14180,14180,0
|
|
20240627,154900,1049916910,14180,14180,14180,14180,0
|
|
20240627,154800,1049916910,14180,14180,14180,14180,0
|
|
20240627,154700,1049916910,14180,14180,14180,14180,0
|
|
20240627,154600,1049916910,14180,14180,14180,14180,0
|
|
20240627,154500,1049916910,14180,14180,14180,14180,2562
|
|
20240627,154400,1049916910,14180,14180,14180,14180,0
|
|
20240627,154300,1049916910,14180,14180,14180,14180,0
|
|
20240627,154200,1049916910,14180,14180,14180,14180,0
|
|
20240627,154100,1049916910,14180,14180,14180,14180,0
|
|
20240627,154000,1049916910,14180,14180,14180,14180,0
|
|
20240627,153900,1049916910,14180,14180,14180,14180,0
|
|
20240627,153800,1049916910,14180,14180,14180,14180,0
|
|
20240627,153700,1049916910,14180,14180,14180,14180,0
|
|
20240627,153600,1049916910,14180,14180,14180,14180,0
|
|
20240627,153500,1049916910,14180,14180,14180,14180,0
|
|
20240627,153400,1049916910,14180,14180,14180,14180,0
|
|
20240627,153300,1049916910,14180,14180,14180,14180,0
|
|
20240627,153200,1049916910,14180,14180,14180,14180,0
|
|
20240627,153100,1049916910,14180,14180,14180,14180,0
|
|
20240627,153000,1049916910,14180,14180,14180,14180,2562
|
|
20240627,152900,1013587750,14190,14190,14190,14190,0
|
|
20240627,152800,1013587750,14190,14190,14190,14190,0
|
|
20240627,152700,1013587750,14190,14190,14190,14190,0
|
|
20240627,152600,1013587750,14190,14190,14190,14190,0
|
|
20240627,152500,1013587750,14190,14190,14190,14190,0
|
|
20240627,152400,1013587750,14190,14190,14190,14190,0
|
|
20240627,152300,1013587750,14190,14190,14190,14190,0
|
|
20240627,152200,1013587750,14190,14190,14190,14190,0
|
|
20240627,152100,1013587750,14190,14190,14190,14190,0
|
|
20240627,152000,1013587750,14190,14190,14190,14190,0
|
|
20240627,151900,1013587750,14190,14190,14190,14190,51
|
|
20240627,151800,1012864060,14190,14200,14200,14190,109
|
|
20240627,151700,1011317090,14200,14200,14200,14200,580
|
|
20240627,151600,1003081090,14200,14200,14200,14200,30
|
|
20240627,151500,1002655090,14210,14200,14210,14200,141
|
|
20240627,151400,1000652850,14210,14210,14210,14210,0
|
|
20240627,151300,1000652850,14210,14210,14210,14210,0
|
|
20240627,151200,1000652850,14210,14200,14210,14200,62
|
|
20240627,151100,999772430,14200,14200,14200,14200,230
|
|
20240627,151000,996506430,14200,14200,14200,14200,25
|
|
20240627,150900,996151430,14210,14210,14210,14210,5
|
|
20240627,150800,996080380,14210,14210,14210,14210,38
|
|
20240627,150700,995540400,14210,14210,14210,14210,1
|
|
20240627,150600,995526190,14210,14210,14210,14210,4
|
|
20240627,150500,995469350,14210,14210,14210,14210,181
|
|
20240627,150400,992897340,14200,14210,14210,14200,101
|
|
20240627,150300,991462700,14210,14210,14210,14210,129
|
|
20240627,150200,989629610,14200,14200,14200,14200,157
|
|
20240627,150100,987400210,14200,14200,14200,14200,15
|
|
20240627,150000,987187210,14200,14210,14210,14200,411
|
|
20240627,145900,981350900,14210,14210,14210,14210,29
|
|
20240627,145800,980938810,14210,14200,14210,14200,50
|
|
20240627,145700,980228650,14200,14210,14210,14200,217
|
|
20240627,145600,977147150,14210,14200,14210,14200,102
|
|
20240627,145500,975698730,14210,14210,14210,14210,1
|
|
20240627,145400,975684520,14210,14210,14210,14210,4
|
|
20240627,145300,975627680,14210,14210,14210,14210,15
|
|
20240627,145200,975414530,14210,14210,14210,14210,3
|
|
20240627,145100,975371900,14210,14210,14210,14210,31
|
|
20240627,145000,974931390,14200,14200,14200,14170,2546
|
|
20240627,144900,938810510,14200,14200,14200,14200,0
|
|
20240627,144800,938810510,14200,14210,14210,14200,11
|
|
20240627,144700,938654210,14200,14200,14200,14200,36
|
|
20240627,144600,938143010,14190,14190,14190,14190,0
|
|
20240627,144500,938143010,14190,14190,14190,14190,59
|
|
20240627,144400,937305800,14200,14200,14200,14200,0
|
|
20240627,144300,937305800,14200,14200,14200,14200,14
|
|
20240627,144200,937107000,14210,14210,14210,14210,0
|
|
20240627,144100,937107000,14210,14210,14210,14210,0
|
|
20240627,144000,937107000,14210,14210,14210,14210,0
|
|
20240627,143900,937107000,14210,14210,14210,14210,2
|
|
20240627,143800,937078580,14190,14190,14190,14190,2
|
|
20240627,143700,937050200,14200,14200,14200,14200,609
|
|
20240627,143600,928402400,14200,14200,14200,14200,0
|
|
20240627,143500,928402400,14200,14200,14200,14200,1
|
|
20240627,143400,928388200,14210,14210,14210,14210,0
|
|
20240627,143300,928388200,14210,14210,14210,14210,0
|
|
20240627,143200,928388200,14210,14210,14210,14210,1
|
|
20240627,143100,928373990,14210,14210,14210,14210,0
|
|
20240627,143000,928373990,14210,14210,14210,14210,0
|
|
20240627,142900,928373990,14210,14210,14210,14210,116
|
|
20240627,142800,926725630,14210,14220,14220,14200,622
|
|
20240627,142700,917886130,14220,14220,14220,14220,4
|
|
20240627,142600,917829250,14230,14230,14230,14230,0
|
|
20240627,142500,917829250,14230,14230,14230,14230,17
|
|
20240627,142400,917587340,14230,14230,14230,14230,20
|
|
20240627,142300,917302740,14220,14220,14220,14220,19
|
|
20240627,142200,917032560,14230,14230,14230,14230,0
|
|
20240627,142100,917032560,14230,14230,14230,14230,0
|
|
20240627,142000,917032560,14230,14230,14230,14230,0
|
|
20240627,141900,917032560,14230,14230,14230,14220,23
|
|
20240627,141800,916705460,14230,14230,14230,14230,0
|
|
20240627,141700,916705460,14230,14230,14230,14230,0
|
|
20240627,141600,916705460,14230,14230,14230,14230,0
|
|
20240627,141500,916705460,14230,14230,14230,14230,8
|
|
20240627,141400,916591620,14220,14220,14220,14220,2
|
|
20240627,141300,916563180,14220,14220,14220,14220,30
|
|
20240627,141200,916136580,14220,14220,14220,14220,0
|
|
20240627,141100,916136580,14220,14220,14220,14220,0
|
|
20240627,141000,916136580,14220,14230,14230,14220,19
|
|
20240627,140900,915866300,14230,14230,14230,14230,6
|
|
20240627,140800,915780920,14240,14240,14240,14240,0
|
|
20240627,140700,915780920,14240,14230,14240,14230,253
|
|
20240627,140600,912178260,14230,14230,14230,14230,0
|
|
20240627,140500,912178260,14230,14230,14230,14230,0
|
|
20240627,140400,912178260,14230,14230,14230,14230,0
|
|
20240627,140300,912178260,14230,14230,14230,14230,0
|
|
20240627,140200,912178260,14230,14230,14230,14230,225
|
|
20240627,140100,908976510,14230,14210,14230,14210,91
|
|
20240627,140000,907683280,14220,14220,14220,14220,3
|
|
20240627,135900,907640620,14220,14220,14220,14220,0
|
|
20240627,135800,907640620,14220,14210,14220,14210,163
|
|
20240627,135700,905323740,14190,14190,14190,14190,0
|
|
20240627,135600,905323740,14190,14190,14190,14190,0
|
|
20240627,135500,905323740,14190,14190,14190,14190,0
|
|
20240627,135400,905323740,14190,14200,14200,14190,66
|
|
20240627,135300,904387000,14210,14210,14210,14210,286
|
|
20240627,135200,900322940,14210,14210,14210,14210,0
|
|
20240627,135100,900322940,14210,14190,14210,14190,157
|
|
20240627,135000,898092010,14200,14190,14200,14190,4
|
|
20240627,134900,898035240,14190,14190,14190,14190,197
|
|
20240627,134800,895239810,14180,14190,14190,14180,19
|
|
20240627,134700,894970350,14190,14190,14190,14190,0
|
|
20240627,134600,894970350,14190,14190,14190,14190,0
|
|
20240627,134500,894970350,14190,14190,14190,14190,3
|
|
20240627,134400,894927780,14190,14200,14200,14170,996
|
|
20240627,134300,880801390,14200,14200,14200,14200,0
|
|
20240627,134200,880801390,14200,14200,14200,14200,0
|
|
20240627,134100,880801390,14200,14200,14200,14200,19
|
|
20240627,134000,880531590,14200,14200,14200,14200,552
|
|
20240627,133900,872693190,14200,14200,14200,14200,26
|
|
20240627,133800,872323990,14200,14200,14200,14200,0
|
|
20240627,133700,872323990,14200,14190,14200,14190,11
|
|
20240627,133600,872167890,14200,14200,14200,14200,131
|
|
20240627,133500,870307690,14200,14210,14210,14200,858
|
|
20240627,133400,858120760,14210,14210,14210,14210,70
|
|
20240627,133300,857126060,14210,14210,14210,14210,3
|
|
20240627,133200,857083430,14220,14220,14220,14210,220
|
|
20240627,133100,853955530,14230,14230,14230,14230,348
|
|
20240627,133000,849003490,14240,14240,14240,14240,0
|
|
20240627,132900,849003490,14240,14240,14240,14240,0
|
|
20240627,132800,849003490,14240,14240,14240,14240,0
|
|
20240627,132700,849003490,14240,14240,14240,14240,0
|
|
20240627,132600,849003490,14240,14240,14240,14240,0
|
|
20240627,132500,849003490,14240,14240,14240,14240,132
|
|
20240627,132400,847123810,14230,14230,14230,14230,5
|
|
20240627,132300,847052660,14240,14240,14240,14240,0
|
|
20240627,132200,847052660,14240,14240,14240,14240,0
|
|
20240627,132100,847052660,14240,14240,14240,14240,0
|
|
20240627,132000,847052660,14240,14240,14240,14240,3
|
|
20240627,131900,847009940,14240,14240,14240,14240,0
|
|
20240627,131800,847009940,14240,14240,14240,14240,0
|
|
20240627,131700,847009940,14240,14240,14240,14240,1
|
|
20240627,131600,846995700,14240,14240,14240,14240,3
|
|
20240627,131500,846952980,14240,14240,14240,14240,0
|
|
20240627,131400,846952980,14240,14240,14240,14240,10
|
|
20240627,131300,846810580,14220,14230,14230,14220,907
|
|
20240627,131200,833907310,14240,14240,14240,14240,0
|
|
20240627,131100,833907310,14240,14250,14250,14240,287
|
|
20240627,131000,829817950,14250,14250,14250,14250,0
|
|
20240627,130900,829817950,14250,14250,14250,14250,0
|
|
20240627,130800,829817950,14250,14250,14250,14250,0
|
|
20240627,130700,829817950,14250,14250,14250,14250,51
|
|
20240627,130600,829091200,14250,14250,14250,14250,0
|
|
20240627,130500,829091200,14250,14250,14250,14250,0
|
|
20240627,130400,829091200,14250,14250,14250,14250,10
|
|
20240627,130300,828948700,14250,14250,14250,14250,0
|
|
20240627,130200,828948700,14250,14250,14250,14250,1
|
|
20240627,130100,828934450,14230,14230,14230,14230,68
|
|
20240627,130000,827966810,14230,14230,14230,14230,0
|
|
20240627,125900,827966810,14230,14230,14230,14230,70
|
|
20240627,125800,826970710,14220,14220,14220,14220,0
|
|
20240627,125700,826970710,14220,14220,14220,14220,0
|
|
20240627,125600,826970710,14220,14220,14220,14220,0
|
|
20240627,125500,826970710,14220,14220,14220,14220,0
|
|
20240627,125400,826970710,14220,14220,14220,14220,0
|
|
20240627,125300,826970710,14220,14220,14220,14220,97
|
|
20240627,125200,825591370,14220,14220,14220,14220,2
|
|
20240627,125100,825562930,14220,14220,14220,14220,1
|
|
20240627,125000,825548710,14220,14230,14230,14220,600
|
|
20240627,124900,817016660,14230,14230,14230,14230,179
|
|
20240627,124800,814469490,14230,14230,14230,14230,0
|
|
20240627,124700,814469490,14230,14230,14230,14230,0
|
|
20240627,124600,814469490,14230,14230,14230,14230,163
|
|
20240627,124500,812150000,14230,14230,14230,14230,0
|
|
20240627,124400,812150000,14230,14230,14230,14230,0
|
|
20240627,124300,812150000,14230,14230,14230,14230,10
|
|
20240627,124200,812007700,14230,14230,14230,14230,0
|
|
20240627,124100,812007700,14230,14230,14230,14230,0
|
|
20240627,124000,812007700,14230,14230,14230,14230,500
|
|
20240627,123900,804892700,14230,14240,14240,14230,500
|
|
20240627,123800,797775790,14240,14270,14270,14240,501
|
|
20240627,123700,790638160,14250,14270,14270,14250,501
|
|
20240627,123600,783498310,14260,14250,14260,14250,250
|
|
20240627,123500,779933360,14250,14250,14250,14250,1
|
|
20240627,123400,779919110,14250,14250,14250,14250,0
|
|
20240627,123300,779919110,14250,14250,14250,14250,1
|
|
20240627,123200,779904860,14250,14250,14250,14250,0
|
|
20240627,123100,779904860,14250,14250,14250,14250,0
|
|
20240627,123000,779904860,14250,14250,14250,14250,0
|
|
20240627,122900,779904860,14250,14250,14250,14250,350
|
|
20240627,122800,774917360,14250,14250,14250,14250,1
|
|
20240627,122700,774903110,14230,14230,14230,14230,0
|
|
20240627,122600,774903110,14230,14230,14230,14230,0
|
|
20240627,122500,774903110,14230,14230,14230,14230,0
|
|
20240627,122400,774903110,14230,14230,14230,14230,200
|
|
20240627,122300,772057110,14230,14220,14230,14220,253
|
|
20240627,122200,768458170,14220,14220,14220,14220,0
|
|
20240627,122100,768458170,14220,14220,14220,14220,100
|
|
20240627,122000,767036170,14220,14220,14220,14220,3
|
|
20240627,121900,766993510,14220,14220,14220,14220,0
|
|
20240627,121800,766993510,14220,14220,14220,14220,0
|
|
20240627,121700,766993510,14220,14220,14220,14220,0
|
|
20240627,121600,766993510,14220,14220,14220,14220,0
|
|
20240627,121500,766993510,14220,14220,14220,14220,4
|
|
20240627,121400,766936630,14210,14210,14210,14210,1
|
|
20240627,121300,766922420,14210,14210,14210,14210,30
|
|
20240627,121200,766496120,14210,14210,14210,14210,0
|
|
20240627,121100,766496120,14210,14210,14210,14210,99
|
|
20240627,121000,765089330,14210,14210,14210,14210,55
|
|
20240627,120900,764307780,14220,14250,14250,14220,148
|
|
20240627,120800,762202210,14250,14250,14250,14250,0
|
|
20240627,120700,762202210,14250,14260,14260,14250,35
|
|
20240627,120600,761703310,14260,14260,14260,14260,21
|
|
20240627,120500,761403850,14260,14260,14260,14260,0
|
|
20240627,120400,761403850,14260,14260,14260,14260,0
|
|
20240627,120300,761403850,14260,14240,14260,14240,1083
|
|
20240627,120200,745965000,14230,14230,14230,14230,106
|
|
20240627,120100,744456620,14220,14220,14220,14220,100
|
|
20240627,120000,743034620,14220,14220,14220,14220,180
|
|
20240627,115900,740475020,14230,14230,14230,14230,1
|
|
20240627,115800,740460790,14230,14230,14230,14230,0
|
|
20240627,115700,740460790,14230,14230,14230,14230,2
|
|
20240627,115600,740432330,14230,14230,14230,14230,0
|
|
20240627,115500,740432330,14230,14220,14230,14220,5
|
|
20240627,115400,740361200,14230,14230,14230,14230,70
|
|
20240627,115300,739365100,14220,14230,14230,14220,128
|
|
20240627,115200,737544260,14220,14220,14220,14220,0
|
|
20240627,115100,737544260,14220,14220,14220,14220,70
|
|
20240627,115000,736548860,14220,14220,14220,14220,0
|
|
20240627,114900,736548860,14220,14220,14220,14220,15
|
|
20240627,114800,736335560,14220,14220,14220,14210,507
|
|
20240627,114700,729130980,14220,14220,14220,14220,0
|
|
20240627,114600,729130980,14220,14220,14220,14220,0
|
|
20240627,114500,729130980,14220,14220,14220,14220,40
|
|
20240627,114400,728562180,14230,14230,14230,14230,0
|
|
20240627,114300,728562180,14230,14230,14230,14230,0
|
|
20240627,114200,728562180,14230,14220,14230,14220,75
|
|
20240627,114100,727495660,14220,14220,14220,14220,58
|
|
20240627,114000,726670900,14220,14220,14220,14220,0
|
|
20240627,113900,726670900,14220,14220,14220,14220,153
|
|
20240627,113800,724495240,14220,14220,14220,14220,42
|
|
20240627,113700,723898000,14230,14230,14230,14230,9
|
|
20240627,113600,723769930,14220,14240,14240,14220,598
|
|
20240627,113500,715261350,14240,14240,14240,14240,0
|
|
20240627,113400,715261350,14240,14240,14240,14240,0
|
|
20240627,113300,715261350,14240,14240,14240,14240,0
|
|
20240627,113200,715261350,14240,14240,14240,14240,0
|
|
20240627,113100,715261350,14240,14240,14240,14240,21
|
|
20240627,113000,714962310,14240,14240,14240,14240,0
|
|
20240627,112900,714962310,14240,14240,14240,14240,0
|
|
20240627,112800,714962310,14240,14240,14240,14240,5
|
|
20240627,112700,714891110,14240,14240,14240,14240,0
|
|
20240627,112600,714891110,14240,14240,14240,14240,0
|
|
20240627,112500,714891110,14240,14240,14240,14240,0
|
|
20240627,112400,714891110,14240,14240,14240,14240,0
|
|
20240627,112300,714891110,14240,14240,14240,14240,0
|
|
20240627,112200,714891110,14240,14240,14240,14240,0
|
|
20240627,112100,714891110,14240,14220,14240,14220,103
|
|
20240627,112000,713424450,14220,14220,14220,14220,49
|
|
20240627,111900,712727670,14220,14220,14220,14220,0
|
|
20240627,111800,712727670,14220,14230,14230,14220,352
|
|
20240627,111700,707720140,14240,14240,14240,14240,0
|
|
20240627,111600,707720140,14240,14240,14240,14240,74
|
|
20240627,111500,706666380,14240,14240,14240,14240,13
|
|
20240627,111400,706481260,14230,14230,14240,14230,13
|
|
20240627,111300,706296260,14220,14220,14220,14220,0
|
|
20240627,111200,706296260,14220,14220,14220,14220,14
|
|
20240627,111100,706097180,14220,14220,14220,14220,38
|
|
20240627,111000,705556820,14220,14200,14220,14200,516
|
|
20240627,110900,698229600,14200,14200,14200,14200,5
|
|
20240627,110800,698158600,14200,14200,14200,14200,10
|
|
20240627,110700,698016600,14200,14200,14200,14200,5
|
|
20240627,110600,697945600,14200,14200,14200,14200,20
|
|
20240627,110500,697661600,14190,14200,14200,14190,201
|
|
20240627,110400,694809400,14160,14150,14160,14140,3802
|
|
20240627,110300,641022880,14160,14150,14160,14150,34
|
|
20240627,110200,640541680,14150,14140,14160,14140,588
|
|
20240627,110100,632221390,14150,14150,14160,14150,1663
|
|
20240627,110000,608689920,14150,14170,14180,14150,5473
|
|
20240627,105900,531174770,14170,14190,14190,14170,1802
|
|
20240627,105800,505619630,14190,14200,14200,14190,650
|
|
20240627,105700,496389710,14200,14200,14210,14200,184
|
|
20240627,105600,493776810,14200,14210,14210,14200,234
|
|
20240627,105500,490452660,14200,14200,14200,14200,25
|
|
20240627,105400,490097660,14200,14200,14200,14200,56
|
|
20240627,105300,489302460,14200,14240,14240,14200,5378
|
|
20240627,105200,412862020,14240,14240,14240,14240,65
|
|
20240627,105100,411936420,14240,14240,14250,14240,202
|
|
20240627,105000,409059900,14250,14250,14250,14250,0
|
|
20240627,104900,409059900,14250,14250,14250,14250,273
|
|
20240627,104800,405169650,14250,14250,14250,14250,20
|
|
20240627,104700,404884650,14260,14260,14260,14260,1
|
|
20240627,104600,404870390,14260,14260,14260,14260,0
|
|
20240627,104500,404870390,14260,14260,14260,14260,0
|
|
20240627,104400,404870390,14260,14260,14260,14260,1
|
|
20240627,104300,404856130,14260,14250,14260,14250,77
|
|
20240627,104200,403758860,14260,14260,14260,14260,115
|
|
20240627,104100,402118960,14260,14260,14260,14260,0
|
|
20240627,104000,402118960,14260,14260,14260,14260,3
|
|
20240627,103900,402076180,14260,14260,14260,14260,25
|
|
20240627,103800,401719680,14270,14280,14280,14270,385
|
|
20240627,103700,396222600,14270,14250,14270,14250,45
|
|
20240627,103600,395581330,14250,14250,14250,14250,1
|
|
20240627,103500,395567080,14250,14250,14250,14250,118
|
|
20240627,103400,393885580,14260,14260,14260,14260,0
|
|
20240627,103300,393885580,14260,14260,14260,14260,49
|
|
20240627,103200,393186840,14260,14260,14260,14260,87
|
|
20240627,103100,391946220,14260,14260,14260,14260,0
|
|
20240627,103000,391946220,14260,14270,14270,14260,78
|
|
20240627,102900,390833930,14260,14260,14260,14260,86
|
|
20240627,102800,389607570,14260,14240,14260,14240,27
|
|
20240627,102700,389222890,14230,14230,14230,14230,28
|
|
20240627,102600,388824450,14240,14230,14240,14230,55
|
|
20240627,102500,388041750,14230,14230,14230,14220,32
|
|
20240627,102400,387586490,14230,14220,14230,14220,91
|
|
20240627,102300,386292430,14230,14230,14230,14230,10
|
|
20240627,102200,386150130,14230,14240,14240,14230,578
|
|
20240627,102100,377925180,14240,14230,14240,14230,102
|
|
20240627,102000,376473700,14230,14230,14230,14230,2
|
|
20240627,101900,376445240,14240,14240,14240,14240,85
|
|
20240627,101800,375234840,14260,14240,14260,14240,398
|
|
20240627,101700,369566700,14240,14240,14240,14240,2
|
|
20240627,101600,369538220,14230,14240,14250,14230,320
|
|
20240627,101500,364981160,14250,14250,14250,14250,0
|
|
20240627,101400,364981160,14250,14250,14250,14250,1
|
|
20240627,101300,364966910,14240,14240,14240,14240,20
|
|
20240627,101200,364682110,14240,14250,14250,14240,150
|
|
20240627,101100,362545560,14250,14260,14260,14250,24
|
|
20240627,101000,362203450,14250,14260,14260,14250,37
|
|
20240627,100900,361676070,14250,14250,14250,14250,506
|
|
20240627,100800,354465570,14250,14250,14250,14250,89
|
|
20240627,100700,353197320,14250,14250,14250,14250,52
|
|
20240627,100600,352456320,14260,14260,14260,14260,1
|
|
20240627,100500,352442060,14260,14260,14260,14260,100
|
|
20240627,100400,351016060,14260,14260,14260,14260,0
|
|
20240627,100300,351016060,14260,14260,14260,14260,0
|
|
20240627,100200,351016060,14260,14260,14260,14260,200
|
|
20240627,100100,348164060,14250,14250,14250,14250,16
|
|
20240627,100000,347936060,14270,14270,14270,14270,51
|
|
20240627,095900,347208290,14250,14260,14270,14250,200
|
|
20240627,095800,344356470,14290,14250,14290,14250,1459
|
|
20240627,095700,323565240,14240,14240,14240,14240,0
|
|
20240627,095600,323565240,14240,14240,14240,14240,300
|
|
20240627,095500,319293240,14240,14240,14240,14240,5
|
|
20240627,095400,319222040,14240,14240,14240,14240,50
|
|
20240627,095300,318510040,14240,14240,14240,14240,0
|
|
20240627,095200,318510040,14240,14240,14240,14240,218
|
|
20240627,095100,315405720,14240,14250,14250,14240,11
|
|
20240627,095000,315249070,14240,14240,14240,14240,38
|
|
20240627,094900,314707950,14220,14230,14230,14220,223
|
|
20240627,094800,311535100,14230,14220,14230,14220,74
|
|
20240627,094700,310482580,14220,14220,14220,14210,259
|
|
20240627,094600,306799610,14220,14210,14220,14210,28
|
|
20240627,094500,306401650,14210,14220,14220,14210,425
|
|
20240627,094400,300358350,14220,14230,14230,14220,269
|
|
20240627,094300,296532920,14230,14230,14230,14230,31
|
|
20240627,094200,296091790,14230,14260,14260,14230,4675
|
|
20240627,094100,229479640,14270,14270,14270,14270,5
|
|
20240627,094000,229408290,14270,14280,14280,14260,1646
|
|
20240627,093900,205929840,14290,14290,14290,14290,103
|
|
20240627,093800,204457970,14290,14290,14290,14290,1
|
|
20240627,093700,204443680,14280,14280,14290,14280,983
|
|
20240627,093600,190406340,14290,14300,14300,14290,2257
|
|
20240627,093500,158135780,14300,14300,14300,14300,88
|
|
20240627,093400,156877380,14300,14300,14300,14300,0
|
|
20240627,093300,156877380,14300,14310,14310,14300,366
|
|
20240627,093200,151640790,14320,14320,14320,14320,18
|
|
20240627,093100,151383030,14330,14310,14330,14310,88
|
|
20240627,093000,150123730,14310,14310,14310,14310,110
|
|
20240627,092900,148549630,14310,14300,14310,14300,153
|
|
20240627,092800,146360810,14300,14300,14300,14300,9
|
|
20240627,092700,146232110,14300,14310,14310,14300,2455
|
|
20240627,092600,111125110,14310,14320,14330,14310,1091
|
|
20240627,092500,95509950,14330,14330,14330,14330,1260
|
|
20240627,092400,77454150,14330,14360,14360,14330,1026
|
|
20240627,092300,62731160,14360,14370,14370,14360,59
|
|
20240627,092200,61883770,14370,14370,14370,14370,0
|
|
20240627,092100,61883770,14370,14370,14370,14370,0
|
|
20240627,092000,61883770,14370,14370,14370,14370,0
|
|
20240627,091900,61883770,14370,14390,14390,14370,246
|
|
20240627,091800,58347510,14390,14390,14390,14390,0
|
|
20240627,091700,58347510,14390,14380,14390,14380,33
|
|
20240627,091600,57872920,14380,14360,14380,14360,436
|
|
20240627,091500,51606630,14370,14360,14370,14360,763
|
|
20240627,091400,40644810,14350,14360,14360,14350,67
|
|
20240627,091300,39683260,14350,14360,14360,14350,21
|
|
20240627,091200,39381900,14360,14360,14360,14360,3
|
|
20240627,091100,39338820,14370,14370,14370,14370,1
|
|
20240627,091000,39324450,14370,14370,14370,14370,0
|
|
20240627,090900,39324450,14370,14370,14370,14370,3
|
|
20240627,090800,39281340,14340,14380,14380,14340,411
|
|
20240627,090700,33383690,14380,14370,14380,14370,95
|
|
20240627,090600,32017890,14380,14370,14380,14350,192
|
|
20240627,090500,29261860,14370,14340,14390,14340,95
|
|
20240627,090400,27899270,14340,14330,14340,14330,321
|
|
20240627,090300,23296180,14330,14390,14410,14330,146
|
|
20240627,090200,21202330,14380,14310,14380,14310,39
|
|
20240627,090100,20643530,14300,14330,14330,14300,707
|
|
20240627,090000,10524290,14330,14360,14360,14330,733
|