714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,205100,593646630,14270,14270,14270,14270,1794
|
|
20240628,205000,593646630,14270,14270,14270,14270,0
|
|
20240628,204900,593646630,14270,14270,14270,14270,0
|
|
20240628,204800,593646630,14270,14270,14270,14270,0
|
|
20240628,204700,593646630,14270,14270,14270,14270,0
|
|
20240628,204600,593646630,14270,14270,14270,14270,0
|
|
20240628,204500,593646630,14270,14270,14270,14270,0
|
|
20240628,204400,593646630,14270,14270,14270,14270,0
|
|
20240628,204300,593646630,14270,14270,14270,14270,0
|
|
20240628,204200,593646630,14270,14270,14270,14270,0
|
|
20240628,204100,593646630,14270,14270,14270,14270,0
|
|
20240628,204000,593646630,14270,14270,14270,14270,0
|
|
20240628,203900,593646630,14270,14270,14270,14270,0
|
|
20240628,203800,593646630,14270,14270,14270,14270,0
|
|
20240628,203700,593646630,14270,14270,14270,14270,0
|
|
20240628,203600,593646630,14270,14270,14270,14270,0
|
|
20240628,203500,593646630,14270,14270,14270,14270,0
|
|
20240628,203400,593646630,14270,14270,14270,14270,0
|
|
20240628,203300,593646630,14270,14270,14270,14270,0
|
|
20240628,203200,593646630,14270,14270,14270,14270,0
|
|
20240628,203100,593646630,14270,14270,14270,14270,0
|
|
20240628,203000,593646630,14270,14270,14270,14270,0
|
|
20240628,202900,593646630,14270,14270,14270,14270,0
|
|
20240628,202800,593646630,14270,14270,14270,14270,0
|
|
20240628,202700,593646630,14270,14270,14270,14270,0
|
|
20240628,202600,593646630,14270,14270,14270,14270,0
|
|
20240628,202500,593646630,14270,14270,14270,14270,0
|
|
20240628,202400,593646630,14270,14270,14270,14270,0
|
|
20240628,202300,593646630,14270,14270,14270,14270,0
|
|
20240628,202200,593646630,14270,14270,14270,14270,0
|
|
20240628,202100,593646630,14270,14270,14270,14270,1794
|
|
20240628,202000,593646630,14270,14270,14270,14270,0
|
|
20240628,201900,593646630,14270,14270,14270,14270,0
|
|
20240628,201800,593646630,14270,14270,14270,14270,0
|
|
20240628,201700,593646630,14270,14270,14270,14270,0
|
|
20240628,201600,593646630,14270,14270,14270,14270,0
|
|
20240628,201500,593646630,14270,14270,14270,14270,0
|
|
20240628,201400,593646630,14270,14270,14270,14270,0
|
|
20240628,201300,593646630,14270,14270,14270,14270,0
|
|
20240628,201200,593646630,14270,14270,14270,14270,0
|
|
20240628,201100,593646630,14270,14270,14270,14270,0
|
|
20240628,201000,593646630,14270,14270,14270,14270,0
|
|
20240628,200900,593646630,14270,14270,14270,14270,0
|
|
20240628,200800,593646630,14270,14270,14270,14270,0
|
|
20240628,200700,593646630,14270,14270,14270,14270,0
|
|
20240628,200600,593646630,14270,14270,14270,14270,0
|
|
20240628,200500,593646630,14270,14270,14270,14270,0
|
|
20240628,200400,593646630,14270,14270,14270,14270,0
|
|
20240628,200300,593646630,14270,14270,14270,14270,0
|
|
20240628,200200,593646630,14270,14270,14270,14270,0
|
|
20240628,200100,593646630,14270,14270,14270,14270,0
|
|
20240628,200000,593646630,14270,14270,14270,14270,0
|
|
20240628,195900,593646630,14270,14270,14270,14270,0
|
|
20240628,195800,593646630,14270,14270,14270,14270,0
|
|
20240628,195700,593646630,14270,14270,14270,14270,0
|
|
20240628,195600,593646630,14270,14270,14270,14270,0
|
|
20240628,195500,593646630,14270,14270,14270,14270,0
|
|
20240628,195400,593646630,14270,14270,14270,14270,0
|
|
20240628,195300,593646630,14270,14270,14270,14270,0
|
|
20240628,195200,593646630,14270,14270,14270,14270,0
|
|
20240628,195100,593646630,14270,14270,14270,14270,1794
|
|
20240628,195000,593646630,14270,14270,14270,14270,0
|
|
20240628,194900,593646630,14270,14270,14270,14270,0
|
|
20240628,194800,593646630,14270,14270,14270,14270,0
|
|
20240628,194700,593646630,14270,14270,14270,14270,0
|
|
20240628,194600,593646630,14270,14270,14270,14270,0
|
|
20240628,194500,593646630,14270,14270,14270,14270,0
|
|
20240628,194400,593646630,14270,14270,14270,14270,0
|
|
20240628,194300,593646630,14270,14270,14270,14270,0
|
|
20240628,194200,593646630,14270,14270,14270,14270,0
|
|
20240628,194100,593646630,14270,14270,14270,14270,0
|
|
20240628,194000,593646630,14270,14270,14270,14270,0
|
|
20240628,193900,593646630,14270,14270,14270,14270,0
|
|
20240628,193800,593646630,14270,14270,14270,14270,0
|
|
20240628,193700,593646630,14270,14270,14270,14270,0
|
|
20240628,193600,593646630,14270,14270,14270,14270,0
|
|
20240628,193500,593646630,14270,14270,14270,14270,0
|
|
20240628,193400,593646630,14270,14270,14270,14270,0
|
|
20240628,193300,593646630,14270,14270,14270,14270,0
|
|
20240628,193200,593646630,14270,14270,14270,14270,0
|
|
20240628,193100,593646630,14270,14270,14270,14270,0
|
|
20240628,193000,593646630,14270,14270,14270,14270,0
|
|
20240628,192900,593646630,14270,14270,14270,14270,0
|
|
20240628,192800,593646630,14270,14270,14270,14270,0
|
|
20240628,192700,593646630,14270,14270,14270,14270,0
|
|
20240628,192600,593646630,14270,14270,14270,14270,0
|
|
20240628,192500,593646630,14270,14270,14270,14270,0
|
|
20240628,192400,593646630,14270,14270,14270,14270,0
|
|
20240628,192300,593646630,14270,14270,14270,14270,0
|
|
20240628,192200,593646630,14270,14270,14270,14270,0
|
|
20240628,192100,593646630,14270,14270,14270,14270,1794
|
|
20240628,192000,593646630,14270,14270,14270,14270,0
|
|
20240628,191900,593646630,14270,14270,14270,14270,0
|
|
20240628,191800,593646630,14270,14270,14270,14270,0
|
|
20240628,191700,593646630,14270,14270,14270,14270,0
|
|
20240628,191600,593646630,14270,14270,14270,14270,0
|
|
20240628,191500,593646630,14270,14270,14270,14270,0
|
|
20240628,191400,593646630,14270,14270,14270,14270,0
|
|
20240628,191300,593646630,14270,14270,14270,14270,0
|
|
20240628,191200,593646630,14270,14270,14270,14270,0
|
|
20240628,191100,593646630,14270,14270,14270,14270,0
|
|
20240628,191000,593646630,14270,14270,14270,14270,0
|
|
20240628,190900,593646630,14270,14270,14270,14270,0
|
|
20240628,190800,593646630,14270,14270,14270,14270,0
|
|
20240628,190700,593646630,14270,14270,14270,14270,0
|
|
20240628,190600,593646630,14270,14270,14270,14270,0
|
|
20240628,190500,593646630,14270,14270,14270,14270,0
|
|
20240628,190400,593646630,14270,14270,14270,14270,0
|
|
20240628,190300,593646630,14270,14270,14270,14270,0
|
|
20240628,190200,593646630,14270,14270,14270,14270,0
|
|
20240628,190100,593646630,14270,14270,14270,14270,0
|
|
20240628,190000,593646630,14270,14270,14270,14270,0
|
|
20240628,185900,593646630,14270,14270,14270,14270,0
|
|
20240628,185800,593646630,14270,14270,14270,14270,0
|
|
20240628,185700,593646630,14270,14270,14270,14270,0
|
|
20240628,185600,593646630,14270,14270,14270,14270,0
|
|
20240628,185500,593646630,14270,14270,14270,14270,0
|
|
20240628,185400,593646630,14270,14270,14270,14270,0
|
|
20240628,185300,593646630,14270,14270,14270,14270,0
|
|
20240628,185200,593646630,14270,14270,14270,14270,0
|
|
20240628,185100,593646630,14270,14270,14270,14270,1794
|
|
20240628,185000,593646630,14270,14270,14270,14270,0
|
|
20240628,184900,593646630,14270,14270,14270,14270,0
|
|
20240628,184800,593646630,14270,14270,14270,14270,0
|
|
20240628,184700,593646630,14270,14270,14270,14270,0
|
|
20240628,184600,593646630,14270,14270,14270,14270,0
|
|
20240628,184500,593646630,14270,14270,14270,14270,0
|
|
20240628,184400,593646630,14270,14270,14270,14270,0
|
|
20240628,184300,593646630,14270,14270,14270,14270,0
|
|
20240628,184200,593646630,14270,14270,14270,14270,0
|
|
20240628,184100,593646630,14270,14270,14270,14270,0
|
|
20240628,184000,593646630,14270,14270,14270,14270,0
|
|
20240628,183900,593646630,14270,14270,14270,14270,0
|
|
20240628,183800,593646630,14270,14270,14270,14270,0
|
|
20240628,183700,593646630,14270,14270,14270,14270,0
|
|
20240628,183600,593646630,14270,14270,14270,14270,0
|
|
20240628,183500,593646630,14270,14270,14270,14270,0
|
|
20240628,183400,593646630,14270,14270,14270,14270,0
|
|
20240628,183300,593646630,14270,14270,14270,14270,0
|
|
20240628,183200,593646630,14270,14270,14270,14270,0
|
|
20240628,183100,593646630,14270,14270,14270,14270,0
|
|
20240628,183000,593646630,14270,14270,14270,14270,0
|
|
20240628,182900,593646630,14270,14270,14270,14270,0
|
|
20240628,182800,593646630,14270,14270,14270,14270,0
|
|
20240628,182700,593646630,14270,14270,14270,14270,0
|
|
20240628,182600,593646630,14270,14270,14270,14270,0
|
|
20240628,182500,593646630,14270,14270,14270,14270,0
|
|
20240628,182400,593646630,14270,14270,14270,14270,0
|
|
20240628,182300,593646630,14270,14270,14270,14270,0
|
|
20240628,182200,593646630,14270,14270,14270,14270,0
|
|
20240628,182100,593646630,14270,14270,14270,14270,1794
|
|
20240628,182000,593646630,14270,14270,14270,14270,0
|
|
20240628,181900,593646630,14270,14270,14270,14270,0
|
|
20240628,181800,593646630,14270,14270,14270,14270,0
|
|
20240628,181700,593646630,14270,14270,14270,14270,0
|
|
20240628,181600,593646630,14270,14270,14270,14270,0
|
|
20240628,181500,593646630,14270,14270,14270,14270,0
|
|
20240628,181400,593646630,14270,14270,14270,14270,0
|
|
20240628,181300,593646630,14270,14270,14270,14270,0
|
|
20240628,181200,593646630,14270,14270,14270,14270,0
|
|
20240628,181100,593646630,14270,14270,14270,14270,0
|
|
20240628,181000,593646630,14270,14270,14270,14270,0
|
|
20240628,180900,593646630,14270,14270,14270,14270,0
|
|
20240628,180800,593646630,14270,14270,14270,14270,0
|
|
20240628,180700,593646630,14270,14270,14270,14270,0
|
|
20240628,180600,593646630,14270,14270,14270,14270,0
|
|
20240628,180500,593646630,14270,14270,14270,14270,0
|
|
20240628,180400,593646630,14270,14270,14270,14270,0
|
|
20240628,180300,593646630,14270,14270,14270,14270,0
|
|
20240628,180200,593646630,14270,14270,14270,14270,0
|
|
20240628,180100,593646630,14270,14270,14270,14270,0
|
|
20240628,180000,593646630,14270,14270,14270,14270,0
|
|
20240628,175900,593646630,14270,14270,14270,14270,0
|
|
20240628,175800,593646630,14270,14270,14270,14270,0
|
|
20240628,175700,593646630,14270,14270,14270,14270,0
|
|
20240628,175600,593646630,14270,14270,14270,14270,0
|
|
20240628,175500,593646630,14270,14270,14270,14270,0
|
|
20240628,175400,593646630,14270,14270,14270,14270,0
|
|
20240628,175300,593646630,14270,14270,14270,14270,0
|
|
20240628,175200,593646630,14270,14270,14270,14270,0
|
|
20240628,175100,593646630,14270,14270,14270,14270,1794
|
|
20240628,175000,593646630,14270,14270,14270,14270,0
|
|
20240628,174900,593646630,14270,14270,14270,14270,0
|
|
20240628,174800,593646630,14270,14270,14270,14270,0
|
|
20240628,174700,593646630,14270,14270,14270,14270,0
|
|
20240628,174600,593646630,14270,14270,14270,14270,0
|
|
20240628,174500,593646630,14270,14270,14270,14270,0
|
|
20240628,174400,593646630,14270,14270,14270,14270,0
|
|
20240628,174300,593646630,14270,14270,14270,14270,0
|
|
20240628,174200,593646630,14270,14270,14270,14270,0
|
|
20240628,174100,593646630,14270,14270,14270,14270,0
|
|
20240628,174000,593646630,14270,14270,14270,14270,0
|
|
20240628,173900,593646630,14270,14270,14270,14270,0
|
|
20240628,173800,593646630,14270,14270,14270,14270,0
|
|
20240628,173700,593646630,14270,14270,14270,14270,0
|
|
20240628,173600,593646630,14270,14270,14270,14270,0
|
|
20240628,173500,593646630,14270,14270,14270,14270,0
|
|
20240628,173400,593646630,14270,14270,14270,14270,0
|
|
20240628,173300,593646630,14270,14270,14270,14270,0
|
|
20240628,173200,593646630,14270,14270,14270,14270,0
|
|
20240628,173100,593646630,14270,14270,14270,14270,0
|
|
20240628,173000,593646630,14270,14270,14270,14270,0
|
|
20240628,172900,593646630,14270,14270,14270,14270,0
|
|
20240628,172800,593646630,14270,14270,14270,14270,0
|
|
20240628,172700,593646630,14270,14270,14270,14270,0
|
|
20240628,172600,593646630,14270,14270,14270,14270,0
|
|
20240628,172500,593646630,14270,14270,14270,14270,0
|
|
20240628,172400,593646630,14270,14270,14270,14270,0
|
|
20240628,172300,593646630,14270,14270,14270,14270,0
|
|
20240628,172200,593646630,14270,14270,14270,14270,0
|
|
20240628,172100,593646630,14270,14270,14270,14270,1794
|
|
20240628,172000,593646630,14270,14270,14270,14270,0
|
|
20240628,171900,593646630,14270,14270,14270,14270,0
|
|
20240628,171800,593646630,14270,14270,14270,14270,0
|
|
20240628,171700,593646630,14270,14270,14270,14270,0
|
|
20240628,171600,593646630,14270,14270,14270,14270,0
|
|
20240628,171500,593646630,14270,14270,14270,14270,0
|
|
20240628,171400,593646630,14270,14270,14270,14270,0
|
|
20240628,171300,593646630,14270,14270,14270,14270,0
|
|
20240628,171200,593646630,14270,14270,14270,14270,0
|
|
20240628,171100,593646630,14270,14270,14270,14270,0
|
|
20240628,171000,593646630,14270,14270,14270,14270,0
|
|
20240628,170900,593646630,14270,14270,14270,14270,0
|
|
20240628,170800,593646630,14270,14270,14270,14270,0
|
|
20240628,170700,593646630,14270,14270,14270,14270,0
|
|
20240628,170600,593646630,14270,14270,14270,14270,0
|
|
20240628,170500,593646630,14270,14270,14270,14270,0
|
|
20240628,170400,593646630,14270,14270,14270,14270,0
|
|
20240628,170300,593646630,14270,14270,14270,14270,0
|
|
20240628,170200,593646630,14270,14270,14270,14270,0
|
|
20240628,170100,593646630,14270,14270,14270,14270,0
|
|
20240628,170000,593646630,14270,14270,14270,14270,0
|
|
20240628,165900,593646630,14270,14270,14270,14270,0
|
|
20240628,165800,593646630,14270,14270,14270,14270,0
|
|
20240628,165700,593646630,14270,14270,14270,14270,0
|
|
20240628,165600,593646630,14270,14270,14270,14270,0
|
|
20240628,165500,593646630,14270,14270,14270,14270,0
|
|
20240628,165400,593646630,14270,14270,14270,14270,0
|
|
20240628,165300,593646630,14270,14270,14270,14270,0
|
|
20240628,165200,593646630,14270,14270,14270,14270,0
|
|
20240628,165100,593646630,14270,14270,14270,14270,1794
|
|
20240628,165000,593646630,14270,14270,14270,14270,0
|
|
20240628,164900,593646630,14270,14270,14270,14270,0
|
|
20240628,164800,593646630,14270,14270,14270,14270,0
|
|
20240628,164700,593646630,14270,14270,14270,14270,0
|
|
20240628,164600,593646630,14270,14270,14270,14270,0
|
|
20240628,164500,593646630,14270,14270,14270,14270,0
|
|
20240628,164400,593646630,14270,14270,14270,14270,0
|
|
20240628,164300,593646630,14270,14270,14270,14270,0
|
|
20240628,164200,593646630,14270,14270,14270,14270,0
|
|
20240628,164100,593646630,14270,14270,14270,14270,0
|
|
20240628,164000,593646630,14270,14270,14270,14270,0
|
|
20240628,163900,593646630,14270,14270,14270,14270,0
|
|
20240628,163800,593646630,14270,14270,14270,14270,0
|
|
20240628,163700,593646630,14270,14270,14270,14270,0
|
|
20240628,163600,593646630,14270,14270,14270,14270,0
|
|
20240628,163500,593646630,14270,14270,14270,14270,0
|
|
20240628,163400,593646630,14270,14270,14270,14270,0
|
|
20240628,163300,593646630,14270,14270,14270,14270,0
|
|
20240628,163200,593646630,14270,14270,14270,14270,0
|
|
20240628,163100,593646630,14270,14270,14270,14270,0
|
|
20240628,163000,593646630,14270,14270,14270,14270,0
|
|
20240628,162900,593646630,14270,14270,14270,14270,0
|
|
20240628,162800,593646630,14270,14270,14270,14270,0
|
|
20240628,162700,593646630,14270,14270,14270,14270,0
|
|
20240628,162600,593646630,14270,14270,14270,14270,0
|
|
20240628,162500,593646630,14270,14270,14270,14270,0
|
|
20240628,162400,593646630,14270,14270,14270,14270,0
|
|
20240628,162300,593646630,14270,14270,14270,14270,0
|
|
20240628,162200,593646630,14270,14270,14270,14270,0
|
|
20240628,162100,593646630,14270,14270,14270,14270,1794
|
|
20240628,162000,593646630,14270,14270,14270,14270,0
|
|
20240628,161900,593646630,14270,14270,14270,14270,0
|
|
20240628,161800,593646630,14270,14270,14270,14270,0
|
|
20240628,161700,593646630,14270,14270,14270,14270,0
|
|
20240628,161600,593646630,14270,14270,14270,14270,0
|
|
20240628,161500,593646630,14270,14270,14270,14270,0
|
|
20240628,161400,593646630,14270,14270,14270,14270,0
|
|
20240628,161300,593646630,14270,14270,14270,14270,0
|
|
20240628,161200,593646630,14270,14270,14270,14270,0
|
|
20240628,161100,593646630,14270,14270,14270,14270,0
|
|
20240628,161000,593646630,14270,14270,14270,14270,0
|
|
20240628,160900,593646630,14270,14270,14270,14270,0
|
|
20240628,160800,593646630,14270,14270,14270,14270,0
|
|
20240628,160700,593646630,14270,14270,14270,14270,0
|
|
20240628,160600,593646630,14270,14270,14270,14270,0
|
|
20240628,160500,593646630,14270,14270,14270,14270,0
|
|
20240628,160400,593646630,14270,14270,14270,14270,0
|
|
20240628,160300,593646630,14270,14270,14270,14270,0
|
|
20240628,160200,593646630,14270,14270,14270,14270,0
|
|
20240628,160100,593646630,14270,14270,14270,14270,0
|
|
20240628,160000,593646630,14270,14270,14270,14270,0
|
|
20240628,155900,593646630,14270,14270,14270,14270,0
|
|
20240628,155800,593646630,14270,14270,14270,14270,0
|
|
20240628,155700,593646630,14270,14270,14270,14270,0
|
|
20240628,155600,593646630,14270,14270,14270,14270,0
|
|
20240628,155500,593646630,14270,14270,14270,14270,0
|
|
20240628,155400,593646630,14270,14270,14270,14270,0
|
|
20240628,155300,593646630,14270,14270,14270,14270,0
|
|
20240628,155200,593646630,14270,14270,14270,14270,0
|
|
20240628,155100,593646630,14270,14270,14270,14270,1794
|
|
20240628,155000,593646630,14270,14270,14270,14270,0
|
|
20240628,154900,593646630,14270,14270,14270,14270,0
|
|
20240628,154800,593646630,14270,14270,14270,14270,0
|
|
20240628,154700,593646630,14270,14270,14270,14270,0
|
|
20240628,154600,593646630,14270,14270,14270,14270,0
|
|
20240628,154500,593646630,14270,14270,14270,14270,0
|
|
20240628,154400,593646630,14270,14270,14270,14270,0
|
|
20240628,154300,593646630,14270,14270,14270,14270,0
|
|
20240628,154200,593646630,14270,14270,14270,14270,0
|
|
20240628,154100,593646630,14270,14270,14270,14270,0
|
|
20240628,154000,593646630,14270,14270,14270,14270,0
|
|
20240628,153900,593646630,14270,14270,14270,14270,0
|
|
20240628,153800,593646630,14270,14270,14270,14270,0
|
|
20240628,153700,593646630,14270,14270,14270,14270,0
|
|
20240628,153600,593646630,14270,14270,14270,14270,0
|
|
20240628,153500,593646630,14270,14270,14270,14270,0
|
|
20240628,153400,593646630,14270,14270,14270,14270,0
|
|
20240628,153300,593646630,14270,14270,14270,14270,0
|
|
20240628,153200,593646630,14270,14270,14270,14270,0
|
|
20240628,153100,593646630,14270,14270,14270,14270,0
|
|
20240628,153000,593646630,14270,14270,14270,14270,1794
|
|
20240628,152900,568046250,14270,14270,14270,14270,0
|
|
20240628,152800,568046250,14270,14270,14270,14270,0
|
|
20240628,152700,568046250,14270,14270,14270,14270,0
|
|
20240628,152600,568046250,14270,14270,14270,14270,0
|
|
20240628,152500,568046250,14270,14270,14270,14270,0
|
|
20240628,152400,568046250,14270,14270,14270,14270,0
|
|
20240628,152300,568046250,14270,14270,14270,14270,0
|
|
20240628,152200,568046250,14270,14270,14270,14270,0
|
|
20240628,152100,568046250,14270,14270,14270,14270,0
|
|
20240628,152000,568046250,14270,14270,14270,14270,0
|
|
20240628,151900,568046250,14270,14260,14270,14240,67
|
|
20240628,151800,567090860,14260,14250,14260,14230,119
|
|
20240628,151700,565395040,14250,14260,14260,14250,147
|
|
20240628,151600,563299890,14230,14220,14230,14220,156
|
|
20240628,151500,561080070,14220,14230,14230,14220,265
|
|
20240628,151400,557311760,14220,14260,14260,14220,978
|
|
20240628,151300,543399470,14260,14260,14260,14260,108
|
|
20240628,151200,541859390,14250,14250,14260,14250,5
|
|
20240628,151100,541788130,14270,14270,14270,14270,0
|
|
20240628,151000,541788130,14270,14270,14270,14270,21
|
|
20240628,150900,541488460,14270,14270,14270,14270,162
|
|
20240628,150800,539176720,14270,14270,14270,14270,0
|
|
20240628,150700,539176720,14270,14250,14270,14250,5
|
|
20240628,150600,539105410,14260,14260,14260,14260,143
|
|
20240628,150500,537066230,14250,14250,14250,14250,123
|
|
20240628,150400,535313480,14250,14250,14250,14250,0
|
|
20240628,150300,535313480,14250,14230,14250,14230,312
|
|
20240628,150200,530868940,14230,14240,14240,14230,86
|
|
20240628,150100,529644540,14240,14240,14240,14240,0
|
|
20240628,150000,529644540,14240,14240,14240,14240,1
|
|
20240628,145900,529630300,14240,14250,14250,14240,299
|
|
20240628,145800,525372420,14260,14260,14260,14260,320
|
|
20240628,145700,520809220,14260,14260,14260,14260,0
|
|
20240628,145600,520809220,14260,14260,14260,14260,0
|
|
20240628,145500,520809220,14260,14260,14260,14260,1
|
|
20240628,145400,520794960,14250,14240,14260,14240,65
|
|
20240628,145300,519868590,14240,14260,14260,14240,50
|
|
20240628,145200,519156000,14270,14270,14270,14270,0
|
|
20240628,145100,519156000,14270,14270,14270,14270,2
|
|
20240628,145000,519127460,14270,14260,14270,14260,256
|
|
20240628,144900,515476650,14280,14280,14280,14280,0
|
|
20240628,144800,515476650,14280,14280,14280,14270,188
|
|
20240628,144700,512793830,14280,14280,14280,14280,54
|
|
20240628,144600,512022710,14280,14270,14280,14270,163
|
|
20240628,144500,509696520,14270,14280,14280,14270,121
|
|
20240628,144400,507969840,14280,14280,14280,14270,148
|
|
20240628,144300,505857740,14290,14270,14290,14270,530
|
|
20240628,144200,498291860,14270,14270,14270,14270,11
|
|
20240628,144100,498134890,14280,14260,14320,14260,1996
|
|
20240628,144000,469629070,14260,14250,14260,14250,247
|
|
20240628,143900,466109280,14260,14230,14260,14230,1014
|
|
20240628,143800,451669980,14230,14220,14230,14220,76
|
|
20240628,143700,450589180,14220,14210,14220,14210,192
|
|
20240628,143600,447860670,14210,14210,14210,14210,1
|
|
20240628,143500,447846460,14210,14210,14220,14210,22
|
|
20240628,143400,447533820,14220,14210,14220,14210,20
|
|
20240628,143300,447249600,14220,14220,14220,14220,1
|
|
20240628,143200,447235380,14220,14220,14220,14220,0
|
|
20240628,143100,447235380,14220,14210,14220,14200,332
|
|
20240628,143000,442520300,14210,14210,14210,14210,0
|
|
20240628,142900,442520300,14210,14210,14210,14210,8
|
|
20240628,142800,442406620,14220,14220,14220,14210,56
|
|
20240628,142700,441610800,14220,14220,14220,14220,4
|
|
20240628,142600,441553920,14220,14220,14220,14220,125
|
|
20240628,142500,439776420,14220,14220,14220,14220,18
|
|
20240628,142400,439520460,14220,14220,14220,14210,230
|
|
20240628,142300,436251660,14220,14220,14220,14220,0
|
|
20240628,142200,436251660,14220,14210,14220,14210,380
|
|
20240628,142100,430850980,14210,14210,14210,14210,0
|
|
20240628,142000,430850980,14210,14210,14210,14210,35
|
|
20240628,141900,430353630,14210,14210,14210,14210,0
|
|
20240628,141800,430353630,14210,14210,14210,14200,107
|
|
20240628,141700,428833170,14210,14200,14210,14200,240
|
|
20240628,141600,425425030,14210,14200,14210,14200,126
|
|
20240628,141500,423635770,14200,14200,14200,14200,0
|
|
20240628,141400,423635770,14200,14200,14200,14200,3
|
|
20240628,141300,423593170,14220,14220,14220,14220,2
|
|
20240628,141200,423564730,14220,14220,14220,14220,1
|
|
20240628,141100,423550510,14220,14210,14220,14210,280
|
|
20240628,141000,419571700,14220,14220,14220,14220,41
|
|
20240628,140900,418988680,14220,14220,14220,14220,5
|
|
20240628,140800,418917580,14220,14220,14220,14220,0
|
|
20240628,140700,418917580,14220,14210,14220,14210,298
|
|
20240628,140600,414682850,14210,14210,14220,14210,12
|
|
20240628,140500,414512320,14220,14220,14220,14220,0
|
|
20240628,140400,414512320,14220,14220,14220,14210,119
|
|
20240628,140300,412821250,14230,14230,14230,14230,0
|
|
20240628,140200,412821250,14230,14230,14230,14230,0
|
|
20240628,140100,412821250,14230,14210,14230,14210,11
|
|
20240628,140000,412664920,14220,14220,14220,14220,2
|
|
20240628,135900,412636480,14220,14220,14220,14220,1
|
|
20240628,135800,412622260,14220,14220,14230,14220,82
|
|
20240628,135700,411456190,14220,14210,14220,14210,5
|
|
20240628,135600,411385110,14220,14220,14220,14220,11
|
|
20240628,135500,411228690,14220,14210,14220,14210,27
|
|
20240628,135400,410844800,14220,14220,14220,14220,0
|
|
20240628,135300,410844800,14220,14220,14220,14220,5
|
|
20240628,135200,410773700,14220,14220,14220,14220,94
|
|
20240628,135100,409437020,14220,14220,14220,14220,53
|
|
20240628,135000,408683360,14220,14220,14220,14220,211
|
|
20240628,134900,405682940,14220,14220,14220,14220,0
|
|
20240628,134800,405682940,14220,14210,14220,14210,11
|
|
20240628,134700,405526620,14210,14210,14210,14210,0
|
|
20240628,134600,405526620,14210,14210,14210,14210,0
|
|
20240628,134500,405526620,14210,14210,14220,14210,13
|
|
20240628,134400,405341880,14220,14220,14220,14220,0
|
|
20240628,134300,405341880,14220,14220,14220,14220,0
|
|
20240628,134200,405341880,14220,14220,14220,14220,7
|
|
20240628,134100,405242340,14230,14230,14230,14230,0
|
|
20240628,134000,405242340,14230,14230,14230,14230,0
|
|
20240628,133900,405242340,14230,14220,14230,14220,53
|
|
20240628,133800,404488650,14220,14220,14220,14220,0
|
|
20240628,133700,404488650,14220,14220,14220,14220,8
|
|
20240628,133600,404374890,14230,14230,14230,14230,0
|
|
20240628,133500,404374890,14230,14230,14230,14230,0
|
|
20240628,133400,404374890,14230,14230,14230,14230,0
|
|
20240628,133300,404374890,14230,14230,14230,14230,5
|
|
20240628,133200,404303740,14230,14230,14230,14230,0
|
|
20240628,133100,404303740,14230,14230,14230,14230,0
|
|
20240628,133000,404303740,14230,14230,14230,14220,54
|
|
20240628,132900,403535820,14230,14220,14230,14220,15
|
|
20240628,132800,403322510,14230,14230,14230,14230,0
|
|
20240628,132700,403322510,14230,14230,14230,14230,0
|
|
20240628,132600,403322510,14230,14230,14230,14230,0
|
|
20240628,132500,403322510,14230,14230,14230,14230,0
|
|
20240628,132400,403322510,14230,14230,14230,14230,0
|
|
20240628,132300,403322510,14230,14230,14230,14230,0
|
|
20240628,132200,403322510,14230,14220,14230,14220,102
|
|
20240628,132100,401872020,14220,14220,14220,14220,0
|
|
20240628,132000,401872020,14220,14220,14220,14220,36
|
|
20240628,131900,401360100,14230,14230,14230,14230,6
|
|
20240628,131800,401274720,14230,14220,14230,14220,29
|
|
20240628,131700,400862330,14220,14220,14220,14220,0
|
|
20240628,131600,400862330,14220,14220,14220,14220,0
|
|
20240628,131500,400862330,14220,14220,14220,14220,87
|
|
20240628,131400,399625190,14230,14230,14230,14220,48
|
|
20240628,131300,398942580,14230,14230,14240,14230,368
|
|
20240628,131200,393705880,14250,14250,14250,14250,0
|
|
20240628,131100,393705880,14250,14250,14260,14240,320
|
|
20240628,131000,389147920,14260,14240,14260,14240,414
|
|
20240628,130900,383251350,14240,14240,14240,14240,2
|
|
20240628,130800,383222870,14240,14240,14240,14240,12
|
|
20240628,130700,383051990,14240,14240,14240,14240,112
|
|
20240628,130600,381457110,14240,14230,14240,14230,162
|
|
20240628,130500,379151770,14240,14240,14240,14240,0
|
|
20240628,130400,379151770,14240,14240,14240,14240,0
|
|
20240628,130300,379151770,14240,14240,14240,14240,0
|
|
20240628,130200,379151770,14240,14240,14240,14240,0
|
|
20240628,130100,379151770,14240,14240,14240,14240,0
|
|
20240628,130000,379151770,14240,14240,14240,14240,0
|
|
20240628,125900,379151770,14240,14240,14240,14240,0
|
|
20240628,125800,379151770,14240,14240,14240,14240,4
|
|
20240628,125700,379094810,14230,14230,14230,14230,0
|
|
20240628,125600,379094810,14230,14220,14240,14220,341
|
|
20240628,125500,374242710,14230,14230,14230,14230,0
|
|
20240628,125400,374242710,14230,14220,14230,14220,34
|
|
20240628,125300,373759190,14220,14230,14230,14220,553
|
|
20240628,125200,365895470,14230,14230,14230,14230,0
|
|
20240628,125100,365895470,14230,14230,14230,14230,0
|
|
20240628,125000,365895470,14230,14230,14230,14230,6
|
|
20240628,124900,365810090,14250,14250,14250,14250,0
|
|
20240628,124800,365810090,14250,14250,14250,14250,0
|
|
20240628,124700,365810090,14250,14250,14250,14250,0
|
|
20240628,124600,365810090,14250,14250,14250,14250,435
|
|
20240628,124500,359611340,14250,14250,14250,14250,341
|
|
20240628,124400,354752090,14250,14250,14250,14250,0
|
|
20240628,124300,354752090,14250,14250,14250,14250,0
|
|
20240628,124200,354752090,14250,14250,14250,14250,50
|
|
20240628,124100,354039590,14250,14250,14250,14250,1
|
|
20240628,124000,354025340,14230,14230,14230,14230,0
|
|
20240628,123900,354025340,14230,14230,14230,14230,0
|
|
20240628,123800,354025340,14230,14250,14250,14230,13
|
|
20240628,123700,353840330,14230,14230,14230,14230,85
|
|
20240628,123600,352630780,14250,14250,14250,14250,0
|
|
20240628,123500,352630780,14250,14250,14250,14250,30
|
|
20240628,123400,352203280,14250,14250,14250,14250,0
|
|
20240628,123300,352203280,14250,14250,14250,14250,35
|
|
20240628,123200,351704530,14250,14250,14250,14250,10
|
|
20240628,123100,351562030,14250,14250,14250,14250,1
|
|
20240628,123000,351547780,14250,14230,14250,14230,820
|
|
20240628,122900,339876930,14230,14230,14230,14230,0
|
|
20240628,122800,339876930,14230,14230,14230,14230,0
|
|
20240628,122700,339876930,14230,14230,14230,14230,0
|
|
20240628,122600,339876930,14230,14230,14230,14230,0
|
|
20240628,122500,339876930,14230,14230,14230,14230,70
|
|
20240628,122400,338880830,14230,14230,14230,14230,10
|
|
20240628,122300,338738530,14230,14230,14230,14230,0
|
|
20240628,122200,338738530,14230,14230,14230,14230,0
|
|
20240628,122100,338738530,14230,14230,14230,14230,0
|
|
20240628,122000,338738530,14230,14230,14230,14230,87
|
|
20240628,121900,337500520,14230,14230,14230,14230,0
|
|
20240628,121800,337500520,14230,14230,14230,14230,52
|
|
20240628,121700,336760560,14220,14210,14220,14210,266
|
|
20240628,121600,332979550,14200,14200,14200,14200,0
|
|
20240628,121500,332979550,14200,14200,14200,14200,1
|
|
20240628,121400,332965350,14200,14200,14200,14200,0
|
|
20240628,121300,332965350,14200,14200,14200,14200,0
|
|
20240628,121200,332965350,14200,14200,14200,14200,0
|
|
20240628,121100,332965350,14200,14200,14200,14200,0
|
|
20240628,121000,332965350,14200,14200,14200,14200,0
|
|
20240628,120900,332965350,14200,14200,14200,14200,30
|
|
20240628,120800,332539350,14210,14210,14210,14210,8
|
|
20240628,120700,332425670,14200,14200,14200,14200,50
|
|
20240628,120600,331715670,14210,14210,14210,14210,1
|
|
20240628,120500,331701460,14200,14200,14200,14200,50
|
|
20240628,120400,330991460,14200,14200,14200,14200,1
|
|
20240628,120300,330977260,14210,14210,14210,14210,1
|
|
20240628,120200,330963050,14210,14210,14210,14210,55
|
|
20240628,120100,330181500,14210,14210,14210,14210,0
|
|
20240628,120000,330181500,14210,14210,14210,14210,40
|
|
20240628,115900,329613100,14210,14210,14210,14210,0
|
|
20240628,115800,329613100,14210,14210,14210,14210,0
|
|
20240628,115700,329613100,14210,14210,14210,14210,1
|
|
20240628,115600,329598890,14200,14200,14200,14200,0
|
|
20240628,115500,329598890,14200,14200,14200,14200,1
|
|
20240628,115400,329584690,14200,14200,14200,14200,20
|
|
20240628,115300,329300690,14220,14210,14220,14210,70
|
|
20240628,115200,328305970,14210,14210,14210,14210,51
|
|
20240628,115100,327581260,14200,14200,14200,14200,22
|
|
20240628,115000,327268860,14220,14220,14220,14220,31
|
|
20240628,114900,326828040,14210,14210,14210,14210,0
|
|
20240628,114800,326828040,14210,14210,14210,14210,0
|
|
20240628,114700,326828040,14210,14200,14210,14200,3
|
|
20240628,114600,326785420,14190,14190,14190,14190,275
|
|
20240628,114500,322883170,14180,14180,14180,14180,0
|
|
20240628,114400,322883170,14180,14180,14180,14180,294
|
|
20240628,114300,318714250,14180,14180,14180,14180,3
|
|
20240628,114200,318671710,14180,14180,14180,14180,507
|
|
20240628,114100,311482450,14180,14180,14180,14180,0
|
|
20240628,114000,311482450,14180,14180,14180,14180,0
|
|
20240628,113900,311482450,14180,14180,14180,14180,1
|
|
20240628,113800,311468270,14180,14180,14180,14180,1
|
|
20240628,113700,311454090,14170,14170,14170,14170,0
|
|
20240628,113600,311454090,14170,14170,14170,14170,0
|
|
20240628,113500,311454090,14170,14170,14170,14170,36
|
|
20240628,113400,310943970,14180,14180,14180,14180,0
|
|
20240628,113300,310943970,14180,14180,14180,14180,1
|
|
20240628,113200,310929790,14180,14180,14180,14180,50
|
|
20240628,113100,310220790,14170,14170,14170,14170,68
|
|
20240628,113000,309257230,14170,14170,14170,14160,50
|
|
20240628,112900,308548770,14170,14170,14170,14170,251
|
|
20240628,112800,304992100,14170,14170,14170,14170,5
|
|
20240628,112700,304921250,14180,14170,14180,14170,91
|
|
20240628,112600,303631770,14160,14160,14160,14160,0
|
|
20240628,112500,303631770,14160,14160,14160,14160,0
|
|
20240628,112400,303631770,14160,14160,14160,14160,0
|
|
20240628,112300,303631770,14160,14170,14170,14160,544
|
|
20240628,112200,295927210,14180,14200,14200,14180,1604
|
|
20240628,112100,273179500,14200,14200,14200,14200,30
|
|
20240628,112000,272753500,14210,14210,14210,14210,7
|
|
20240628,111900,272654030,14200,14200,14200,14200,0
|
|
20240628,111800,272654030,14200,14200,14200,14200,0
|
|
20240628,111700,272654030,14200,14200,14200,14200,171
|
|
20240628,111600,270225830,14200,14200,14200,14200,59
|
|
20240628,111500,269388030,14200,14210,14210,14200,111
|
|
20240628,111400,267811110,14220,14220,14220,14220,0
|
|
20240628,111300,267811110,14220,14220,14220,14220,4
|
|
20240628,111200,267754230,14210,14210,14210,14210,0
|
|
20240628,111100,267754230,14210,14210,14210,14210,0
|
|
20240628,111000,267754230,14210,14210,14210,14210,0
|
|
20240628,110900,267754230,14210,14230,14230,14210,166
|
|
20240628,110800,265394400,14220,14220,14220,14220,0
|
|
20240628,110700,265394400,14220,14220,14220,14220,28
|
|
20240628,110600,264996240,14220,14220,14220,14220,0
|
|
20240628,110500,264996240,14220,14220,14220,14220,2
|
|
20240628,110400,264967800,14210,14210,14210,14210,0
|
|
20240628,110300,264967800,14210,14210,14210,14210,37
|
|
20240628,110200,264442030,14210,14210,14210,14210,45
|
|
20240628,110100,263802580,14210,14200,14210,14200,64
|
|
20240628,110000,262893700,14210,14210,14210,14210,0
|
|
20240628,105900,262893700,14210,14210,14210,14210,7
|
|
20240628,105800,262794230,14200,14200,14200,14200,30
|
|
20240628,105700,262368230,14200,14200,14200,14200,0
|
|
20240628,105600,262368230,14200,14200,14200,14200,0
|
|
20240628,105500,262368230,14200,14200,14200,14200,80
|
|
20240628,105400,261232230,14200,14200,14200,14200,90
|
|
20240628,105300,259954230,14220,14220,14220,14220,201
|
|
20240628,105200,257096010,14210,14210,14210,14210,13
|
|
20240628,105100,256911280,14210,14220,14220,14210,349
|
|
20240628,105000,251949500,14220,14220,14220,14220,0
|
|
20240628,104900,251949500,14220,14220,14220,14220,0
|
|
20240628,104800,251949500,14220,14220,14220,14220,0
|
|
20240628,104700,251949500,14220,14220,14220,14220,178
|
|
20240628,104600,249418340,14220,14220,14220,14220,0
|
|
20240628,104500,249418340,14220,14230,14230,14220,217
|
|
20240628,104400,246331430,14230,14230,14230,14230,0
|
|
20240628,104300,246331430,14230,14230,14240,14230,303
|
|
20240628,104200,242017230,14230,14240,14240,14230,171
|
|
20240628,104100,239582730,14270,14270,14270,14270,0
|
|
20240628,104000,239582730,14270,14240,14270,14240,234
|
|
20240628,103900,236247290,14240,14240,14240,14240,1
|
|
20240628,103800,236233050,14240,14240,14240,14240,1
|
|
20240628,103700,236218810,14240,14220,14240,14220,311
|
|
20240628,103600,231795460,14220,14200,14220,14200,410
|
|
20240628,103500,225969660,14200,14200,14200,14200,2
|
|
20240628,103400,225941260,14190,14190,14190,14190,400
|
|
20240628,103300,220265260,14190,14190,14190,14190,302
|
|
20240628,103200,215979880,14190,14180,14190,14180,381
|
|
20240628,103100,210574110,14180,14180,14180,14180,20
|
|
20240628,103000,210290510,14180,14180,14180,14180,30
|
|
20240628,102900,209865110,14190,14190,14190,14190,3
|
|
20240628,102800,209822540,14190,14190,14190,14190,0
|
|
20240628,102700,209822540,14190,14190,14190,14190,3
|
|
20240628,102600,209779970,14180,14180,14180,14180,0
|
|
20240628,102500,209779970,14180,14180,14180,14180,0
|
|
20240628,102400,209779970,14180,14180,14180,14180,308
|
|
20240628,102300,205412530,14180,14180,14180,14180,0
|
|
20240628,102200,205412530,14180,14180,14180,14180,53
|
|
20240628,102100,204660990,14180,14180,14180,14180,78
|
|
20240628,102000,203554950,14180,14180,14180,14180,0
|
|
20240628,101900,203554950,14180,14180,14180,14180,0
|
|
20240628,101800,203554950,14180,14180,14180,14180,5
|
|
20240628,101700,203484050,14180,14180,14180,14180,36
|
|
20240628,101600,202973570,14180,14180,14180,14170,5
|
|
20240628,101500,202902690,14180,14180,14180,14180,100
|
|
20240628,101400,201484690,14180,14170,14180,14170,405
|
|
20240628,101300,195741930,14170,14170,14170,14170,36
|
|
20240628,101200,195231810,14170,14170,14170,14170,453
|
|
20240628,101100,188812800,14170,14170,14170,14170,11
|
|
20240628,101000,188656930,14170,14170,14170,14170,81
|
|
20240628,100900,187509160,14170,14170,14170,14170,38
|
|
20240628,100800,186970700,14170,14170,14170,14170,10
|
|
20240628,100700,186829000,14160,14160,14160,14160,67
|
|
20240628,100600,185880280,14170,14170,14170,14170,51
|
|
20240628,100500,185157610,14170,14170,14170,14170,1
|
|
20240628,100400,185143440,14170,14170,14170,14160,130
|
|
20240628,100300,183301640,14170,14170,14170,14170,0
|
|
20240628,100200,183301640,14170,14170,14170,14170,59
|
|
20240628,100100,182465610,14170,14170,14170,14170,1
|
|
20240628,100000,182451440,14170,14170,14170,14170,27
|
|
20240628,095900,182068850,14160,14160,14160,14160,84
|
|
20240628,095800,180879410,14140,14170,14180,14140,1017
|
|
20240628,095700,166489480,14160,14160,14160,14160,20
|
|
20240628,095600,166206280,14160,14160,14160,14160,0
|
|
20240628,095500,166206280,14160,14170,14170,14160,13
|
|
20240628,095400,166022130,14180,14180,14180,14180,0
|
|
20240628,095300,166022130,14180,14180,14180,14180,1
|
|
20240628,095200,166007950,14170,14180,14180,14170,605
|
|
20240628,095100,157432160,14190,14180,14190,14180,44
|
|
20240628,095000,156808210,14180,14180,14180,14180,62
|
|
20240628,094900,155929050,14180,14180,14180,14180,5
|
|
20240628,094800,155858150,14180,14180,14180,14180,0
|
|
20240628,094700,155858150,14180,14180,14180,14180,0
|
|
20240628,094600,155858150,14180,14180,14180,14180,2
|
|
20240628,094500,155829790,14180,14180,14180,14180,0
|
|
20240628,094400,155829790,14180,14180,14180,14180,41
|
|
20240628,094300,155248410,14170,14170,14170,14170,0
|
|
20240628,094200,155248410,14170,14170,14170,14170,0
|
|
20240628,094100,155248410,14170,14170,14170,14170,1
|
|
20240628,094000,155234240,14170,14160,14170,14160,46
|
|
20240628,093900,154582470,14170,14140,14170,14140,1583
|
|
20240628,093800,132192860,14140,14160,14160,14140,1025
|
|
20240628,093700,117689740,14160,14160,14160,14150,4
|
|
20240628,093600,117633110,14170,14160,14170,14160,191
|
|
20240628,093500,114927240,14160,14160,14160,14150,150
|
|
20240628,093400,112804620,14170,14170,14170,14170,2
|
|
20240628,093300,112776280,14170,14170,14170,14170,10
|
|
20240628,093200,112634580,14180,14190,14190,14180,3
|
|
20240628,093100,112592030,14180,14180,14180,14180,28
|
|
20240628,093000,112194990,14190,14150,14190,14150,938
|
|
20240628,092900,98897900,14150,14160,14160,14150,412
|
|
20240628,092800,93067890,14150,14170,14180,14150,1220
|
|
20240628,092700,75792990,14160,14160,14160,14160,60
|
|
20240628,092600,74943390,14160,14180,14180,14160,211
|
|
20240628,092500,71954050,14190,14190,14190,14190,13
|
|
20240628,092400,71769580,14190,14180,14190,14180,24
|
|
20240628,092300,71429040,14170,14170,14180,14170,165
|
|
20240628,092200,69090890,14160,14170,14170,14160,200
|
|
20240628,092100,66258370,14160,14200,14200,14160,403
|
|
20240628,092000,60542130,14200,14220,14250,14200,304
|
|
20240628,091900,56219910,14220,14220,14220,14220,17
|
|
20240628,091800,55978170,14190,14190,14190,14190,0
|
|
20240628,091700,55978170,14190,14200,14200,14190,16
|
|
20240628,091600,55751020,14180,14180,14200,14180,253
|
|
20240628,091500,52161990,14180,14180,14180,14180,0
|
|
20240628,091400,52161990,14180,14180,14180,14180,0
|
|
20240628,091300,52161990,14180,14180,14180,14180,13
|
|
20240628,091200,51977650,14170,14200,14200,14160,471
|
|
20240628,091100,45304120,14190,14190,14190,14190,0
|
|
20240628,091000,45304120,14190,14190,14190,14190,23
|
|
20240628,090900,44977750,14220,14170,14260,14170,620
|
|
20240628,090800,36156280,14160,14170,14170,14160,87
|
|
20240628,090700,34924350,14160,14150,14160,14140,1033
|
|
20240628,090600,20309870,14120,14120,14120,14120,200
|
|
20240628,090500,17485870,14130,14150,14150,14130,543
|
|
20240628,090400,9810710,14180,14190,14200,14160,182
|
|
20240628,090300,7231930,14210,14210,14210,14210,1
|
|
20240628,090200,7217720,14210,14210,14210,14210,2
|
|
20240628,090100,7189300,14180,14180,14210,14180,14
|
|
20240628,090000,6990740,14180,14180,14180,14180,493
|