715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,205200,1901469960,14460,14460,14460,14460,3016
|
|
20240701,205100,1901469960,14460,14460,14460,14460,0
|
|
20240701,205000,1901469960,14460,14460,14460,14460,0
|
|
20240701,204900,1901469960,14460,14460,14460,14460,0
|
|
20240701,204800,1901469960,14460,14460,14460,14460,0
|
|
20240701,204700,1901469960,14460,14460,14460,14460,0
|
|
20240701,204600,1901469960,14460,14460,14460,14460,0
|
|
20240701,204500,1901469960,14460,14460,14460,14460,0
|
|
20240701,204400,1901469960,14460,14460,14460,14460,0
|
|
20240701,204300,1901469960,14460,14460,14460,14460,0
|
|
20240701,204200,1901469960,14460,14460,14460,14460,0
|
|
20240701,204100,1901469960,14460,14460,14460,14460,0
|
|
20240701,204000,1901469960,14460,14460,14460,14460,0
|
|
20240701,203900,1901469960,14460,14460,14460,14460,0
|
|
20240701,203800,1901469960,14460,14460,14460,14460,0
|
|
20240701,203700,1901469960,14460,14460,14460,14460,0
|
|
20240701,203600,1901469960,14460,14460,14460,14460,0
|
|
20240701,203500,1901469960,14460,14460,14460,14460,0
|
|
20240701,203400,1901469960,14460,14460,14460,14460,0
|
|
20240701,203300,1901469960,14460,14460,14460,14460,0
|
|
20240701,203200,1901469960,14460,14460,14460,14460,0
|
|
20240701,203100,1901469960,14460,14460,14460,14460,0
|
|
20240701,203000,1901469960,14460,14460,14460,14460,0
|
|
20240701,202900,1901469960,14460,14460,14460,14460,0
|
|
20240701,202800,1901469960,14460,14460,14460,14460,0
|
|
20240701,202700,1901469960,14460,14460,14460,14460,0
|
|
20240701,202600,1901469960,14460,14460,14460,14460,0
|
|
20240701,202500,1901469960,14460,14460,14460,14460,0
|
|
20240701,202400,1901469960,14460,14460,14460,14460,0
|
|
20240701,202300,1901469960,14460,14460,14460,14460,0
|
|
20240701,202200,1901469960,14460,14460,14460,14460,3016
|
|
20240701,202100,1901469960,14460,14460,14460,14460,0
|
|
20240701,202000,1901469960,14460,14460,14460,14460,0
|
|
20240701,201900,1901469960,14460,14460,14460,14460,0
|
|
20240701,201800,1901469960,14460,14460,14460,14460,0
|
|
20240701,201700,1901469960,14460,14460,14460,14460,0
|
|
20240701,201600,1901469960,14460,14460,14460,14460,0
|
|
20240701,201500,1901469960,14460,14460,14460,14460,0
|
|
20240701,201400,1901469960,14460,14460,14460,14460,0
|
|
20240701,201300,1901469960,14460,14460,14460,14460,0
|
|
20240701,201200,1901469960,14460,14460,14460,14460,0
|
|
20240701,201100,1901469960,14460,14460,14460,14460,0
|
|
20240701,201000,1901469960,14460,14460,14460,14460,0
|
|
20240701,200900,1901469960,14460,14460,14460,14460,0
|
|
20240701,200800,1901469960,14460,14460,14460,14460,0
|
|
20240701,200700,1901469960,14460,14460,14460,14460,0
|
|
20240701,200600,1901469960,14460,14460,14460,14460,0
|
|
20240701,200500,1901469960,14460,14460,14460,14460,0
|
|
20240701,200400,1901469960,14460,14460,14460,14460,0
|
|
20240701,200300,1901469960,14460,14460,14460,14460,0
|
|
20240701,200200,1901469960,14460,14460,14460,14460,0
|
|
20240701,200100,1901469960,14460,14460,14460,14460,0
|
|
20240701,200000,1901469960,14460,14460,14460,14460,0
|
|
20240701,195900,1901469960,14460,14460,14460,14460,0
|
|
20240701,195800,1901469960,14460,14460,14460,14460,0
|
|
20240701,195700,1901469960,14460,14460,14460,14460,0
|
|
20240701,195600,1901469960,14460,14460,14460,14460,0
|
|
20240701,195500,1901469960,14460,14460,14460,14460,0
|
|
20240701,195400,1901469960,14460,14460,14460,14460,0
|
|
20240701,195300,1901469960,14460,14460,14460,14460,0
|
|
20240701,195200,1901469960,14460,14460,14460,14460,3016
|
|
20240701,195100,1901469960,14460,14460,14460,14460,0
|
|
20240701,195000,1901469960,14460,14460,14460,14460,0
|
|
20240701,194900,1901469960,14460,14460,14460,14460,0
|
|
20240701,194800,1901469960,14460,14460,14460,14460,0
|
|
20240701,194700,1901469960,14460,14460,14460,14460,0
|
|
20240701,194600,1901469960,14460,14460,14460,14460,0
|
|
20240701,194500,1901469960,14460,14460,14460,14460,0
|
|
20240701,194400,1901469960,14460,14460,14460,14460,0
|
|
20240701,194300,1901469960,14460,14460,14460,14460,0
|
|
20240701,194200,1901469960,14460,14460,14460,14460,0
|
|
20240701,194100,1901469960,14460,14460,14460,14460,0
|
|
20240701,194000,1901469960,14460,14460,14460,14460,0
|
|
20240701,193900,1901469960,14460,14460,14460,14460,0
|
|
20240701,193800,1901469960,14460,14460,14460,14460,0
|
|
20240701,193700,1901469960,14460,14460,14460,14460,0
|
|
20240701,193600,1901469960,14460,14460,14460,14460,0
|
|
20240701,193500,1901469960,14460,14460,14460,14460,0
|
|
20240701,193400,1901469960,14460,14460,14460,14460,0
|
|
20240701,193300,1901469960,14460,14460,14460,14460,0
|
|
20240701,193200,1901469960,14460,14460,14460,14460,0
|
|
20240701,193100,1901469960,14460,14460,14460,14460,0
|
|
20240701,193000,1901469960,14460,14460,14460,14460,0
|
|
20240701,192900,1901469960,14460,14460,14460,14460,0
|
|
20240701,192800,1901469960,14460,14460,14460,14460,0
|
|
20240701,192700,1901469960,14460,14460,14460,14460,0
|
|
20240701,192600,1901469960,14460,14460,14460,14460,0
|
|
20240701,192500,1901469960,14460,14460,14460,14460,0
|
|
20240701,192400,1901469960,14460,14460,14460,14460,0
|
|
20240701,192300,1901469960,14460,14460,14460,14460,0
|
|
20240701,192200,1901469960,14460,14460,14460,14460,3016
|
|
20240701,192100,1901469960,14460,14460,14460,14460,0
|
|
20240701,192000,1901469960,14460,14460,14460,14460,0
|
|
20240701,191900,1901469960,14460,14460,14460,14460,0
|
|
20240701,191800,1901469960,14460,14460,14460,14460,0
|
|
20240701,191700,1901469960,14460,14460,14460,14460,0
|
|
20240701,191600,1901469960,14460,14460,14460,14460,0
|
|
20240701,191500,1901469960,14460,14460,14460,14460,0
|
|
20240701,191400,1901469960,14460,14460,14460,14460,0
|
|
20240701,191300,1901469960,14460,14460,14460,14460,0
|
|
20240701,191200,1901469960,14460,14460,14460,14460,0
|
|
20240701,191100,1901469960,14460,14460,14460,14460,0
|
|
20240701,191000,1901469960,14460,14460,14460,14460,0
|
|
20240701,190900,1901469960,14460,14460,14460,14460,0
|
|
20240701,190800,1901469960,14460,14460,14460,14460,0
|
|
20240701,190700,1901469960,14460,14460,14460,14460,0
|
|
20240701,190600,1901469960,14460,14460,14460,14460,0
|
|
20240701,190500,1901469960,14460,14460,14460,14460,0
|
|
20240701,190400,1901469960,14460,14460,14460,14460,0
|
|
20240701,190300,1901469960,14460,14460,14460,14460,0
|
|
20240701,190200,1901469960,14460,14460,14460,14460,0
|
|
20240701,190100,1901469960,14460,14460,14460,14460,0
|
|
20240701,190000,1901469960,14460,14460,14460,14460,0
|
|
20240701,185900,1901469960,14460,14460,14460,14460,0
|
|
20240701,185800,1901469960,14460,14460,14460,14460,0
|
|
20240701,185700,1901469960,14460,14460,14460,14460,0
|
|
20240701,185600,1901469960,14460,14460,14460,14460,0
|
|
20240701,185500,1901469960,14460,14460,14460,14460,0
|
|
20240701,185400,1901469960,14460,14460,14460,14460,0
|
|
20240701,185300,1901469960,14460,14460,14460,14460,0
|
|
20240701,185200,1901469960,14460,14460,14460,14460,3016
|
|
20240701,185100,1901469960,14460,14460,14460,14460,0
|
|
20240701,185000,1901469960,14460,14460,14460,14460,0
|
|
20240701,184900,1901469960,14460,14460,14460,14460,0
|
|
20240701,184800,1901469960,14460,14460,14460,14460,0
|
|
20240701,184700,1901469960,14460,14460,14460,14460,0
|
|
20240701,184600,1901469960,14460,14460,14460,14460,0
|
|
20240701,184500,1901469960,14460,14460,14460,14460,0
|
|
20240701,184400,1901469960,14460,14460,14460,14460,0
|
|
20240701,184300,1901469960,14460,14460,14460,14460,0
|
|
20240701,184200,1901469960,14460,14460,14460,14460,0
|
|
20240701,184100,1901469960,14460,14460,14460,14460,0
|
|
20240701,184000,1901469960,14460,14460,14460,14460,0
|
|
20240701,183900,1901469960,14460,14460,14460,14460,0
|
|
20240701,183800,1901469960,14460,14460,14460,14460,0
|
|
20240701,183700,1901469960,14460,14460,14460,14460,0
|
|
20240701,183600,1901469960,14460,14460,14460,14460,0
|
|
20240701,183500,1901469960,14460,14460,14460,14460,0
|
|
20240701,183400,1901469960,14460,14460,14460,14460,0
|
|
20240701,183300,1901469960,14460,14460,14460,14460,0
|
|
20240701,183200,1901469960,14460,14460,14460,14460,0
|
|
20240701,183100,1901469960,14460,14460,14460,14460,0
|
|
20240701,183000,1901469960,14460,14460,14460,14460,0
|
|
20240701,182900,1901469960,14460,14460,14460,14460,0
|
|
20240701,182800,1901469960,14460,14460,14460,14460,0
|
|
20240701,182700,1901469960,14460,14460,14460,14460,0
|
|
20240701,182600,1901469960,14460,14460,14460,14460,0
|
|
20240701,182500,1901469960,14460,14460,14460,14460,0
|
|
20240701,182400,1901469960,14460,14460,14460,14460,0
|
|
20240701,182300,1901469960,14460,14460,14460,14460,0
|
|
20240701,182200,1901469960,14460,14460,14460,14460,3016
|
|
20240701,182100,1901469960,14460,14460,14460,14460,0
|
|
20240701,182000,1901469960,14460,14460,14460,14460,0
|
|
20240701,181900,1901469960,14460,14460,14460,14460,0
|
|
20240701,181800,1901469960,14460,14460,14460,14460,0
|
|
20240701,181700,1901469960,14460,14460,14460,14460,0
|
|
20240701,181600,1901469960,14460,14460,14460,14460,0
|
|
20240701,181500,1901469960,14460,14460,14460,14460,0
|
|
20240701,181400,1901469960,14460,14460,14460,14460,0
|
|
20240701,181300,1901469960,14460,14460,14460,14460,0
|
|
20240701,181200,1901469960,14460,14460,14460,14460,0
|
|
20240701,181100,1901469960,14460,14460,14460,14460,0
|
|
20240701,181000,1901469960,14460,14460,14460,14460,0
|
|
20240701,180900,1901469960,14460,14460,14460,14460,0
|
|
20240701,180800,1901469960,14460,14460,14460,14460,0
|
|
20240701,180700,1901469960,14460,14460,14460,14460,0
|
|
20240701,180600,1901469960,14460,14460,14460,14460,0
|
|
20240701,180500,1901469960,14460,14460,14460,14460,0
|
|
20240701,180400,1901469960,14460,14460,14460,14460,0
|
|
20240701,180300,1901469960,14460,14460,14460,14460,0
|
|
20240701,180200,1901469960,14460,14460,14460,14460,0
|
|
20240701,180100,1901469960,14460,14460,14460,14460,0
|
|
20240701,180000,1901469960,14460,14460,14460,14460,0
|
|
20240701,175900,1901469960,14460,14460,14460,14460,0
|
|
20240701,175800,1901469960,14460,14460,14460,14460,0
|
|
20240701,175700,1901469960,14460,14460,14460,14460,0
|
|
20240701,175600,1901469960,14460,14460,14460,14460,0
|
|
20240701,175500,1901469960,14460,14460,14460,14460,0
|
|
20240701,175400,1901469960,14460,14460,14460,14460,0
|
|
20240701,175300,1901469960,14460,14460,14460,14460,0
|
|
20240701,175200,1901469960,14460,14460,14460,14460,3016
|
|
20240701,175100,1901469960,14460,14460,14460,14460,0
|
|
20240701,175000,1901469960,14460,14460,14460,14460,0
|
|
20240701,174900,1901469960,14460,14460,14460,14460,0
|
|
20240701,174800,1901469960,14460,14460,14460,14460,0
|
|
20240701,174700,1901469960,14460,14460,14460,14460,0
|
|
20240701,174600,1901469960,14460,14460,14460,14460,0
|
|
20240701,174500,1901469960,14460,14460,14460,14460,0
|
|
20240701,174400,1901469960,14460,14460,14460,14460,0
|
|
20240701,174300,1901469960,14460,14460,14460,14460,0
|
|
20240701,174200,1901469960,14460,14460,14460,14460,0
|
|
20240701,174100,1901469960,14460,14460,14460,14460,0
|
|
20240701,174000,1901469960,14460,14460,14460,14460,0
|
|
20240701,173900,1901469960,14460,14460,14460,14460,0
|
|
20240701,173800,1901469960,14460,14460,14460,14460,0
|
|
20240701,173700,1901469960,14460,14460,14460,14460,0
|
|
20240701,173600,1901469960,14460,14460,14460,14460,0
|
|
20240701,173500,1901469960,14460,14460,14460,14460,0
|
|
20240701,173400,1901469960,14460,14460,14460,14460,0
|
|
20240701,173300,1901469960,14460,14460,14460,14460,0
|
|
20240701,173200,1901469960,14460,14460,14460,14460,0
|
|
20240701,173100,1901469960,14460,14460,14460,14460,0
|
|
20240701,173000,1901469960,14460,14460,14460,14460,0
|
|
20240701,172900,1901469960,14460,14460,14460,14460,0
|
|
20240701,172800,1901469960,14460,14460,14460,14460,0
|
|
20240701,172700,1901469960,14460,14460,14460,14460,0
|
|
20240701,172600,1901469960,14460,14460,14460,14460,0
|
|
20240701,172500,1901469960,14460,14460,14460,14460,0
|
|
20240701,172400,1901469960,14460,14460,14460,14460,0
|
|
20240701,172300,1901469960,14460,14460,14460,14460,0
|
|
20240701,172200,1901469960,14460,14460,14460,14460,3016
|
|
20240701,172100,1901469960,14460,14460,14460,14460,0
|
|
20240701,172000,1901469960,14460,14460,14460,14460,0
|
|
20240701,171900,1901469960,14460,14460,14460,14460,0
|
|
20240701,171800,1901469960,14460,14460,14460,14460,0
|
|
20240701,171700,1901469960,14460,14460,14460,14460,0
|
|
20240701,171600,1901469960,14460,14460,14460,14460,0
|
|
20240701,171500,1901469960,14460,14460,14460,14460,0
|
|
20240701,171400,1901469960,14460,14460,14460,14460,0
|
|
20240701,171300,1901469960,14460,14460,14460,14460,0
|
|
20240701,171200,1901469960,14460,14460,14460,14460,0
|
|
20240701,171100,1901469960,14460,14460,14460,14460,0
|
|
20240701,171000,1901469960,14460,14460,14460,14460,0
|
|
20240701,170900,1901469960,14460,14460,14460,14460,0
|
|
20240701,170800,1901469960,14460,14460,14460,14460,0
|
|
20240701,170700,1901469960,14460,14460,14460,14460,0
|
|
20240701,170600,1901469960,14460,14460,14460,14460,0
|
|
20240701,170500,1901469960,14460,14460,14460,14460,0
|
|
20240701,170400,1901469960,14460,14460,14460,14460,0
|
|
20240701,170300,1901469960,14460,14460,14460,14460,0
|
|
20240701,170200,1901469960,14460,14460,14460,14460,0
|
|
20240701,170100,1901469960,14460,14460,14460,14460,0
|
|
20240701,170000,1901469960,14460,14460,14460,14460,0
|
|
20240701,165900,1901469960,14460,14460,14460,14460,0
|
|
20240701,165800,1901469960,14460,14460,14460,14460,0
|
|
20240701,165700,1901469960,14460,14460,14460,14460,0
|
|
20240701,165600,1901469960,14460,14460,14460,14460,0
|
|
20240701,165500,1901469960,14460,14460,14460,14460,0
|
|
20240701,165400,1901469960,14460,14460,14460,14460,0
|
|
20240701,165300,1901469960,14460,14460,14460,14460,0
|
|
20240701,165200,1901469960,14460,14460,14460,14460,3016
|
|
20240701,165100,1901469960,14460,14460,14460,14460,0
|
|
20240701,165000,1901469960,14460,14460,14460,14460,0
|
|
20240701,164900,1901469960,14460,14460,14460,14460,0
|
|
20240701,164800,1901469960,14460,14460,14460,14460,0
|
|
20240701,164700,1901469960,14460,14460,14460,14460,0
|
|
20240701,164600,1901469960,14460,14460,14460,14460,0
|
|
20240701,164500,1901469960,14460,14460,14460,14460,0
|
|
20240701,164400,1901469960,14460,14460,14460,14460,0
|
|
20240701,164300,1901469960,14460,14460,14460,14460,0
|
|
20240701,164200,1901469960,14460,14460,14460,14460,0
|
|
20240701,164100,1901469960,14460,14460,14460,14460,0
|
|
20240701,164000,1901469960,14460,14460,14460,14460,0
|
|
20240701,163900,1901469960,14460,14460,14460,14460,0
|
|
20240701,163800,1901469960,14460,14460,14460,14460,0
|
|
20240701,163700,1901469960,14460,14460,14460,14460,0
|
|
20240701,163600,1901469960,14460,14460,14460,14460,0
|
|
20240701,163500,1901469960,14460,14460,14460,14460,0
|
|
20240701,163400,1901469960,14460,14460,14460,14460,0
|
|
20240701,163300,1901469960,14460,14460,14460,14460,0
|
|
20240701,163200,1901469960,14460,14460,14460,14460,0
|
|
20240701,163100,1901469960,14460,14460,14460,14460,0
|
|
20240701,163000,1901469960,14460,14460,14460,14460,0
|
|
20240701,162900,1901469960,14460,14460,14460,14460,0
|
|
20240701,162800,1901469960,14460,14460,14460,14460,0
|
|
20240701,162700,1901469960,14460,14460,14460,14460,0
|
|
20240701,162600,1901469960,14460,14460,14460,14460,0
|
|
20240701,162500,1901469960,14460,14460,14460,14460,0
|
|
20240701,162400,1901469960,14460,14460,14460,14460,0
|
|
20240701,162300,1901469960,14460,14460,14460,14460,0
|
|
20240701,162200,1901469960,14460,14460,14460,14460,3016
|
|
20240701,162100,1901469960,14460,14460,14460,14460,0
|
|
20240701,162000,1901469960,14460,14460,14460,14460,0
|
|
20240701,161900,1901469960,14460,14460,14460,14460,0
|
|
20240701,161800,1901469960,14460,14460,14460,14460,0
|
|
20240701,161700,1901469960,14460,14460,14460,14460,0
|
|
20240701,161600,1901469960,14460,14460,14460,14460,0
|
|
20240701,161500,1901469960,14460,14460,14460,14460,0
|
|
20240701,161400,1901469960,14460,14460,14460,14460,0
|
|
20240701,161300,1901469960,14460,14460,14460,14460,0
|
|
20240701,161200,1901469960,14460,14460,14460,14460,0
|
|
20240701,161100,1901469960,14460,14460,14460,14460,0
|
|
20240701,161000,1901469960,14460,14460,14460,14460,0
|
|
20240701,160900,1901469960,14460,14460,14460,14460,0
|
|
20240701,160800,1901469960,14460,14460,14460,14460,0
|
|
20240701,160700,1901469960,14460,14460,14460,14460,0
|
|
20240701,160600,1901469960,14460,14460,14460,14460,0
|
|
20240701,160500,1901469960,14460,14460,14460,14460,0
|
|
20240701,160400,1901469960,14460,14460,14460,14460,0
|
|
20240701,160300,1901469960,14460,14460,14460,14460,0
|
|
20240701,160200,1901469960,14460,14460,14460,14460,0
|
|
20240701,160100,1901469960,14460,14460,14460,14460,0
|
|
20240701,160000,1901469960,14460,14460,14460,14460,0
|
|
20240701,155900,1901469960,14460,14460,14460,14460,0
|
|
20240701,155800,1901469960,14460,14460,14460,14460,0
|
|
20240701,155700,1901469960,14460,14460,14460,14460,0
|
|
20240701,155600,1901469960,14460,14460,14460,14460,0
|
|
20240701,155500,1901469960,14460,14460,14460,14460,0
|
|
20240701,155400,1901469960,14460,14460,14460,14460,0
|
|
20240701,155300,1901469960,14460,14460,14460,14460,0
|
|
20240701,155200,1901469960,14460,14460,14460,14460,3016
|
|
20240701,155100,1901469960,14460,14460,14460,14460,0
|
|
20240701,155000,1901469960,14460,14460,14460,14460,0
|
|
20240701,154900,1901469960,14460,14460,14460,14460,0
|
|
20240701,154800,1901469960,14460,14460,14460,14460,0
|
|
20240701,154700,1901469960,14460,14460,14460,14460,0
|
|
20240701,154600,1901469960,14460,14460,14460,14460,0
|
|
20240701,154500,1901469960,14460,14460,14460,14460,0
|
|
20240701,154400,1901469960,14460,14460,14460,14460,0
|
|
20240701,154300,1901469960,14460,14460,14460,14460,0
|
|
20240701,154200,1901469960,14460,14460,14460,14460,0
|
|
20240701,154100,1901469960,14460,14460,14460,14460,0
|
|
20240701,154000,1901469960,14460,14460,14460,14460,0
|
|
20240701,153900,1901469960,14460,14460,14460,14460,0
|
|
20240701,153800,1901469960,14460,14460,14460,14460,0
|
|
20240701,153700,1901469960,14460,14460,14460,14460,0
|
|
20240701,153600,1901469960,14460,14460,14460,14460,0
|
|
20240701,153500,1901469960,14460,14460,14460,14460,0
|
|
20240701,153400,1901469960,14460,14460,14460,14460,0
|
|
20240701,153300,1901469960,14460,14460,14460,14460,0
|
|
20240701,153200,1901469960,14460,14460,14460,14460,0
|
|
20240701,153100,1901469960,14460,14460,14460,14460,0
|
|
20240701,153000,1901469960,14460,14460,14460,14460,3016
|
|
20240701,152900,1857858600,14450,14450,14450,14450,0
|
|
20240701,152800,1857858600,14450,14450,14450,14450,0
|
|
20240701,152700,1857858600,14450,14450,14450,14450,0
|
|
20240701,152600,1857858600,14450,14450,14450,14450,0
|
|
20240701,152500,1857858600,14450,14450,14450,14450,0
|
|
20240701,152400,1857858600,14450,14450,14450,14450,0
|
|
20240701,152300,1857858600,14450,14450,14450,14450,0
|
|
20240701,152200,1857858600,14450,14450,14450,14450,0
|
|
20240701,152100,1857858600,14450,14450,14450,14450,0
|
|
20240701,152000,1857858600,14450,14450,14450,14450,0
|
|
20240701,151900,1857858600,14450,14450,14450,14440,262
|
|
20240701,151800,1854072990,14450,14440,14450,14440,240
|
|
20240701,151700,1850606770,14440,14440,14440,14440,468
|
|
20240701,151600,1843848850,14440,14430,14440,14430,178
|
|
20240701,151500,1841278540,14430,14420,14430,14420,184
|
|
20240701,151400,1838623430,14420,14420,14420,14420,504
|
|
20240701,151300,1831355750,14420,14420,14420,14420,118
|
|
20240701,151200,1829654190,14410,14410,14420,14410,86
|
|
20240701,151100,1828414780,14420,14400,14420,14390,992
|
|
20240701,151000,1814125680,14390,14390,14390,14390,258
|
|
20240701,150900,1810413060,14390,14390,14390,14390,172
|
|
20240701,150800,1807937980,14400,14400,14400,14390,219
|
|
20240701,150700,1804784420,14410,14410,14410,14410,0
|
|
20240701,150600,1804784420,14410,14410,14410,14410,61
|
|
20240701,150500,1803905410,14410,14410,14410,14410,124
|
|
20240701,150400,1802118570,14440,14390,14450,14390,2875
|
|
20240701,150300,1760675940,14390,14380,14390,14380,51
|
|
20240701,150200,1759942130,14380,14390,14390,14380,662
|
|
20240701,150100,1750416900,14400,14400,14400,14400,0
|
|
20240701,150000,1750416900,14400,14400,14400,14400,10
|
|
20240701,145900,1750272900,14400,14390,14400,14390,46
|
|
20240701,145800,1749610900,14390,14390,14390,14390,10
|
|
20240701,145700,1749467000,14380,14380,14380,14380,214
|
|
20240701,145600,1746389680,14380,14370,14380,14370,251
|
|
20240701,145500,1742781810,14370,14370,14370,14370,0
|
|
20240701,145400,1742781810,14370,14370,14370,14370,0
|
|
20240701,145300,1742781810,14370,14380,14380,14370,360
|
|
20240701,145200,1737605860,14380,14400,14400,14380,1684
|
|
20240701,145100,1713371630,14410,14400,14410,14400,11
|
|
20240701,145000,1713213220,14410,14400,14410,14400,42
|
|
20240701,144900,1712608300,14410,14400,14410,14400,11
|
|
20240701,144800,1712449890,14400,14400,14400,14400,704
|
|
20240701,144700,1702312290,14400,14400,14400,14400,17
|
|
20240701,144600,1702067490,14400,14400,14400,14400,0
|
|
20240701,144500,1702067490,14400,14410,14410,14400,344
|
|
20240701,144400,1697113450,14400,14400,14410,14400,596
|
|
20240701,144300,1688530610,14400,14400,14400,14400,0
|
|
20240701,144200,1688530610,14400,14400,14400,14400,0
|
|
20240701,144100,1688530610,14400,14400,14400,14400,38
|
|
20240701,144000,1687983410,14410,14410,14410,14410,132
|
|
20240701,143900,1686081290,14410,14420,14420,14410,538
|
|
20240701,143800,1678328280,14420,14420,14420,14420,123
|
|
20240701,143700,1676554620,14420,14420,14420,14420,104
|
|
20240701,143600,1675054940,14420,14420,14420,14420,7
|
|
20240701,143500,1674954000,14420,14390,14420,14390,467
|
|
20240701,143400,1668224400,14390,14390,14390,14390,0
|
|
20240701,143300,1668224400,14390,14390,14390,14390,191
|
|
20240701,143200,1665475910,14400,14400,14400,14400,166
|
|
20240701,143100,1663085510,14410,14400,14410,14400,101
|
|
20240701,143000,1661631100,14400,14390,14400,14390,134
|
|
20240701,142900,1659702310,14390,14390,14390,14390,209
|
|
20240701,142800,1656694800,14390,14390,14390,14390,0
|
|
20240701,142700,1656694800,14390,14390,14390,14390,0
|
|
20240701,142600,1656694800,14390,14390,14390,14390,50
|
|
20240701,142500,1655975300,14390,14390,14390,14390,0
|
|
20240701,142400,1655975300,14390,14390,14390,14390,105
|
|
20240701,142300,1654464350,14390,14390,14390,14390,19
|
|
20240701,142200,1654190940,14390,14390,14390,14390,0
|
|
20240701,142100,1654190940,14390,14390,14390,14390,60
|
|
20240701,142000,1653327540,14390,14390,14390,14390,223
|
|
20240701,141900,1650118570,14370,14370,14370,14370,0
|
|
20240701,141800,1650118570,14370,14360,14370,14360,956
|
|
20240701,141700,1636381400,14370,14350,14370,14350,502
|
|
20240701,141600,1629172520,14350,14350,14350,14350,0
|
|
20240701,141500,1629172520,14350,14350,14350,14350,1
|
|
20240701,141400,1629158170,14340,14340,14340,14340,57
|
|
20240701,141300,1628340790,14340,14340,14340,14340,43
|
|
20240701,141200,1627724170,14350,14350,14350,14350,84
|
|
20240701,141100,1626518770,14340,14330,14340,14330,27
|
|
20240701,141000,1626131610,14320,14320,14320,14320,0
|
|
20240701,140900,1626131610,14320,14320,14320,14320,300
|
|
20240701,140800,1621835610,14310,14310,14310,14310,10
|
|
20240701,140700,1621692510,14300,14310,14310,14300,304
|
|
20240701,140600,1617342620,14310,14330,14330,14310,2000
|
|
20240701,140500,1588713310,14330,14370,14370,14330,1979
|
|
20240701,140400,1560318810,14370,14360,14370,14360,296
|
|
20240701,140300,1556066290,14360,14370,14370,14360,47
|
|
20240701,140200,1555390910,14370,14370,14370,14370,1546
|
|
20240701,140100,1533174890,14400,14360,14400,14360,1874
|
|
20240701,140000,1506257250,14360,14360,14360,14360,1
|
|
20240701,135900,1506242890,14350,14350,14350,14350,36
|
|
20240701,135800,1505726290,14350,14360,14360,14350,474
|
|
20240701,135700,1498924380,14360,14360,14360,14360,23
|
|
20240701,135600,1498594100,14350,14350,14350,14350,453
|
|
20240701,135500,1492093550,14360,14360,14360,14360,137
|
|
20240701,135400,1490126230,14360,14360,14360,14360,24
|
|
20240701,135300,1489781590,14360,14360,14360,14360,1
|
|
20240701,135200,1489767230,14340,14340,14340,14340,256
|
|
20240701,135100,1486096190,14340,14340,14340,14340,0
|
|
20240701,135000,1486096190,14340,14340,14340,14340,44
|
|
20240701,134900,1485465230,14340,14340,14340,14340,89
|
|
20240701,134800,1484188970,14330,14330,14330,14330,21
|
|
20240701,134700,1483888040,14330,14330,14330,14330,100
|
|
20240701,134600,1482455040,14340,14330,14340,14330,6
|
|
20240701,134500,1482369050,14330,14330,14330,14330,0
|
|
20240701,134400,1482369050,14330,14370,14370,14330,1236
|
|
20240701,134300,1464631880,14380,14380,14380,14380,100
|
|
20240701,134200,1463193880,14380,14380,14380,14380,20
|
|
20240701,134100,1462906280,14380,14340,14380,14340,775
|
|
20240701,134000,1451773980,14340,14340,14340,14340,244
|
|
20240701,133900,1448275020,14340,14340,14340,14340,20
|
|
20240701,133800,1447988220,14330,14330,14330,14330,47
|
|
20240701,133700,1447314710,14330,14330,14330,14330,59
|
|
20240701,133600,1446469240,14330,14340,14340,14330,36
|
|
20240701,133500,1445953040,14330,14330,14330,14330,7
|
|
20240701,133400,1445852730,14330,14330,14330,14330,87
|
|
20240701,133300,1444606020,14330,14340,14340,14330,1549
|
|
20240701,133200,1422396860,14350,14350,14350,14350,92
|
|
20240701,133100,1421076660,14350,14350,14350,14350,0
|
|
20240701,133000,1421076660,14350,14350,14350,14350,0
|
|
20240701,132900,1421076660,14350,14350,14350,14350,185
|
|
20240701,132800,1418421910,14350,14390,14390,14350,3914
|
|
20240701,132700,1362197400,14390,14390,14390,14390,5
|
|
20240701,132600,1362125450,14390,14390,14390,14390,39
|
|
20240701,132500,1361564240,14390,14390,14390,14390,103
|
|
20240701,132400,1360082070,14390,14390,14390,14390,0
|
|
20240701,132300,1360082070,14390,14390,14390,14390,40
|
|
20240701,132200,1359506470,14390,14390,14390,14390,26
|
|
20240701,132100,1359132330,14390,14390,14390,14390,0
|
|
20240701,132000,1359132330,14390,14390,14390,14390,217
|
|
20240701,131900,1356009700,14390,14390,14390,14390,210
|
|
20240701,131800,1352987800,14380,14370,14380,14370,34
|
|
20240701,131700,1352498890,14370,14370,14370,14370,0
|
|
20240701,131600,1352498890,14370,14380,14380,14370,11
|
|
20240701,131500,1352340810,14410,14380,14410,14380,145
|
|
20240701,131400,1350253880,14380,14370,14380,14360,342
|
|
20240701,131300,1345342730,14370,14370,14370,14370,2
|
|
20240701,131200,1345313990,14390,14360,14390,14360,178
|
|
20240701,131100,1342755340,14360,14360,14360,14360,0
|
|
20240701,131000,1342755340,14360,14370,14390,14360,321
|
|
20240701,130900,1338144090,14370,14370,14370,14370,1
|
|
20240701,130800,1338129720,14390,14360,14390,14360,303
|
|
20240701,130700,1333774820,14360,14360,14360,14360,18
|
|
20240701,130600,1333516340,14360,14350,14360,14350,469
|
|
20240701,130500,1326784190,14360,14360,14360,14360,0
|
|
20240701,130400,1326784190,14360,14360,14360,14360,30
|
|
20240701,130300,1326353390,14360,14360,14360,14360,2
|
|
20240701,130200,1326324670,14350,14350,14350,14350,0
|
|
20240701,130100,1326324670,14350,14350,14350,14350,10
|
|
20240701,130000,1326181170,14350,14350,14350,14350,10
|
|
20240701,125900,1326037670,14360,14360,14360,14360,57
|
|
20240701,125800,1325219150,14360,14340,14360,14340,366
|
|
20240701,125700,1319970550,14320,14320,14320,14320,13
|
|
20240701,125600,1319784390,14320,14320,14320,14320,39
|
|
20240701,125500,1319225910,14320,14320,14320,14320,0
|
|
20240701,125400,1319225910,14320,14320,14320,14310,607
|
|
20240701,125300,1310536660,14320,14350,14350,14320,1087
|
|
20240701,125200,1294965140,14350,14350,14350,14350,1
|
|
20240701,125100,1294950790,14350,14330,14350,14330,266
|
|
20240701,125000,1291136010,14330,14320,14330,14320,1051
|
|
20240701,124900,1276075300,14320,14320,14320,14320,0
|
|
20240701,124800,1276075300,14320,14320,14320,14320,79
|
|
20240701,124700,1274944020,14300,14300,14300,14300,368
|
|
20240701,124600,1269681620,14300,14300,14300,14300,200
|
|
20240701,124500,1266821620,14300,14300,14300,14300,0
|
|
20240701,124400,1266821620,14300,14300,14300,14300,94
|
|
20240701,124300,1265477420,14300,14320,14320,14300,2000
|
|
20240701,124200,1236863410,14320,14320,14320,14320,0
|
|
20240701,124100,1236863410,14320,14320,14320,14320,35
|
|
20240701,124000,1236362210,14320,14320,14320,14320,450
|
|
20240701,123900,1229918210,14310,14340,14340,14310,2304
|
|
20240701,123800,1196921970,14350,14350,14350,14350,107
|
|
20240701,123700,1195386520,14350,14360,14360,14340,700
|
|
20240701,123600,1185337660,14380,14330,14380,14330,1805
|
|
20240701,123500,1159449920,14330,14330,14330,14330,0
|
|
20240701,123400,1159449920,14330,14330,14330,14330,6
|
|
20240701,123300,1159363940,14330,14330,14330,14330,10
|
|
20240701,123200,1159220640,14330,14310,14330,14310,126
|
|
20240701,123100,1157415080,14320,14320,14320,14320,99
|
|
20240701,123000,1155997400,14310,14310,14310,14310,137
|
|
20240701,122900,1154036930,14310,14310,14310,14310,25
|
|
20240701,122800,1153679180,14310,14310,14310,14310,1
|
|
20240701,122700,1153664870,14300,14300,14300,14300,0
|
|
20240701,122600,1153664870,14300,14300,14300,14300,1
|
|
20240701,122500,1153650570,14300,14310,14310,14300,77
|
|
20240701,122400,1152549450,14290,14300,14300,14290,400
|
|
20240701,122300,1146830740,14300,14300,14300,14300,0
|
|
20240701,122200,1146830740,14300,14300,14300,14300,0
|
|
20240701,122100,1146830740,14300,14330,14330,14300,305
|
|
20240701,122000,1142465500,14340,14350,14360,14340,1642
|
|
20240701,121900,1118912550,14340,14340,14340,14340,69
|
|
20240701,121800,1117923090,14340,14340,14340,14340,1
|
|
20240701,121700,1117908750,14330,14300,14330,14300,795
|
|
20240701,121600,1106540200,14300,14300,14300,14300,0
|
|
20240701,121500,1106540200,14300,14300,14300,14300,0
|
|
20240701,121400,1106540200,14300,14300,14300,14300,189
|
|
20240701,121300,1103837500,14300,14320,14320,14300,2365
|
|
20240701,121200,1070016210,14310,14310,14310,14310,100
|
|
20240701,121100,1068585210,14300,14300,14300,14300,0
|
|
20240701,121000,1068585210,14300,14320,14320,14290,3226
|
|
20240701,120900,1022447340,14340,14340,14340,14340,0
|
|
20240701,120800,1022447340,14340,14340,14340,14340,196
|
|
20240701,120700,1019636700,14340,14340,14340,14340,70
|
|
20240701,120600,1018632900,14340,14340,14340,14340,44
|
|
20240701,120500,1018001940,14340,14340,14340,14340,20
|
|
20240701,120400,1017715140,14340,14340,14340,14340,0
|
|
20240701,120300,1017715140,14340,14340,14340,14320,1028
|
|
20240701,120200,1002984530,14340,14360,14360,14340,2209
|
|
20240701,120100,971297040,14360,14360,14360,14360,0
|
|
20240701,120000,971297040,14360,14360,14360,14360,50
|
|
20240701,115900,970579040,14360,14360,14360,14360,5
|
|
20240701,115800,970507240,14360,14360,14360,14360,2
|
|
20240701,115700,970478520,14360,14350,14360,14350,164
|
|
20240701,115600,968124180,14360,14350,14360,14350,307
|
|
20240701,115500,963718510,14360,14360,14360,14360,2
|
|
20240701,115400,963689790,14360,14360,14360,14360,2180
|
|
20240701,115300,932384990,14370,14370,14370,14370,303
|
|
20240701,115200,928030880,14370,14420,14420,14370,3179
|
|
20240701,115100,882311680,14420,14420,14420,14420,0
|
|
20240701,115000,882311680,14420,14420,14420,14420,7
|
|
20240701,114900,882210740,14420,14420,14420,14420,0
|
|
20240701,114800,882210740,14420,14420,14420,14420,15
|
|
20240701,114700,881994440,14420,14420,14420,14420,140
|
|
20240701,114600,879975640,14410,14420,14420,14410,545
|
|
20240701,114500,872120810,14410,14410,14410,14410,0
|
|
20240701,114400,872120810,14410,14410,14410,14410,0
|
|
20240701,114300,872120810,14410,14410,14410,14410,0
|
|
20240701,114200,872120810,14410,14410,14430,14410,140
|
|
20240701,114100,870102220,14400,14390,14400,14390,535
|
|
20240701,114000,862402280,14390,14390,14390,14390,45
|
|
20240701,113900,861754730,14380,14370,14380,14370,40
|
|
20240701,113800,861179560,14370,14380,14380,14370,327
|
|
20240701,113700,856477830,14380,14380,14380,14380,3
|
|
20240701,113600,856434690,14370,14380,14380,14370,324
|
|
20240701,113500,851775620,14380,14380,14380,14380,233
|
|
20240701,113400,848425080,14390,14390,14390,14390,339
|
|
20240701,113300,843546870,14400,14440,14440,14400,2113
|
|
20240701,113200,813104960,14460,14450,14460,14440,160
|
|
20240701,113100,810792310,14450,14450,14450,14450,0
|
|
20240701,113000,810792310,14450,14440,14450,14440,233
|
|
20240701,112900,807426950,14460,14460,14460,14460,0
|
|
20240701,112800,807426950,14460,14460,14460,14460,0
|
|
20240701,112700,807426950,14460,14460,14460,14460,127
|
|
20240701,112600,805590530,14440,14440,14440,14440,88
|
|
20240701,112500,804319810,14430,14440,14440,14430,246
|
|
20240701,112400,800769250,14450,14450,14450,14450,1
|
|
20240701,112300,800754800,14450,14450,14450,14450,10
|
|
20240701,112200,800610300,14440,14450,14450,14440,168
|
|
20240701,112100,798182750,14460,14460,14460,14460,350
|
|
20240701,112000,793121750,14460,14460,14460,14460,3
|
|
20240701,111900,793078370,14460,14460,14460,14450,825
|
|
20240701,111800,781153360,14480,14480,14480,14460,705
|
|
20240701,111700,770959020,14470,14490,14500,14470,1206
|
|
20240701,111600,753497480,14490,14490,14490,14490,106
|
|
20240701,111500,751961540,14470,14480,14480,14470,267
|
|
20240701,111400,748097130,14480,14470,14480,14470,324
|
|
20240701,111300,743408660,14460,14460,14460,14460,354
|
|
20240701,111200,738289820,14450,14450,14460,14450,656
|
|
20240701,111100,728810370,14440,14440,14440,14440,437
|
|
20240701,111000,722500090,14430,14430,14430,14430,409
|
|
20240701,110900,716598220,14430,14420,14430,14420,122
|
|
20240701,110800,714838970,14410,14410,14410,14410,0
|
|
20240701,110700,714838970,14410,14420,14420,14410,20
|
|
20240701,110600,714550620,14420,14400,14420,14400,35
|
|
20240701,110500,714046560,14410,14420,14420,14410,81
|
|
20240701,110400,712878560,14420,14420,14420,14420,0
|
|
20240701,110300,712878560,14420,14410,14420,14410,724
|
|
20240701,110200,702440800,14420,14420,14420,14420,100
|
|
20240701,110100,700998800,14420,14420,14420,14420,101
|
|
20240701,110000,699542380,14410,14420,14420,14410,231
|
|
20240701,105900,696213540,14420,14400,14420,14400,256
|
|
20240701,105800,692522040,14420,14400,14420,14400,150
|
|
20240701,105700,690359060,14410,14380,14410,14380,402
|
|
20240701,105600,684574760,14370,14370,14370,14370,0
|
|
20240701,105500,684574760,14370,14360,14370,14360,607
|
|
20240701,105400,675853570,14370,14360,14370,14360,184
|
|
20240701,105300,673210830,14360,14370,14370,14360,3
|
|
20240701,105200,673167730,14360,14360,14360,14350,82
|
|
20240701,105100,671990310,14350,14360,14360,14350,208
|
|
20240701,105000,669004710,14370,14380,14380,14370,124
|
|
20240701,104900,667222320,14380,14380,14380,14380,1
|
|
20240701,104800,667207940,14380,14420,14420,14380,2202
|
|
20240701,104700,635484570,14420,14420,14420,14420,201
|
|
20240701,104600,632586150,14420,14430,14430,14420,296
|
|
20240701,104500,628317810,14430,14430,14430,14430,89
|
|
20240701,104400,627033540,14430,14430,14430,14430,288
|
|
20240701,104300,622877700,14430,14430,14430,14430,22
|
|
20240701,104200,622560240,14430,14420,14430,14420,741
|
|
20240701,104100,611873810,14420,14420,14420,14420,0
|
|
20240701,104000,611873810,14420,14420,14420,14410,141
|
|
20240701,103900,609840680,14410,14400,14420,14400,5232
|
|
20240701,103800,534498780,14400,14400,14400,14400,95
|
|
20240701,103700,533130780,14400,14390,14400,14390,2921
|
|
20240701,103600,491072560,14380,14380,14380,14380,0
|
|
20240701,103500,491072560,14380,14380,14380,14380,0
|
|
20240701,103400,491072560,14380,14360,14380,14360,544
|
|
20240701,103300,483258880,14360,14360,14360,14360,2
|
|
20240701,103200,483230160,14360,14350,14360,14350,146
|
|
20240701,103100,481135050,14350,14350,14350,14350,140
|
|
20240701,103000,479126050,14350,14350,14350,14350,1
|
|
20240701,102900,479111700,14340,14340,14340,14340,0
|
|
20240701,102800,479111700,14340,14340,14340,14340,1
|
|
20240701,102700,479097360,14340,14350,14350,14340,228
|
|
20240701,102600,475825590,14350,14390,14390,14350,2633
|
|
20240701,102500,438015450,14380,14380,14380,14380,13
|
|
20240701,102400,437828510,14380,14380,14380,14380,50
|
|
20240701,102300,437109510,14390,14390,14390,14390,18
|
|
20240701,102200,436850490,14390,14390,14390,14390,331
|
|
20240701,102100,432087400,14390,14380,14400,14380,1011
|
|
20240701,102000,417540080,14380,14380,14380,14380,283
|
|
20240701,101900,413470540,14380,14380,14380,14380,0
|
|
20240701,101800,413470540,14380,14380,14380,14380,0
|
|
20240701,101700,413470540,14380,14360,14380,14360,261
|
|
20240701,101600,409722360,14360,14360,14360,14360,1242
|
|
20240701,101500,391887240,14360,14380,14380,14360,1059
|
|
20240701,101400,376671890,14380,14380,14380,14380,27
|
|
20240701,101300,376283630,14370,14380,14380,14370,490
|
|
20240701,101200,369241890,14380,14380,14380,14380,70
|
|
20240701,101100,368235290,14380,14370,14380,14370,15
|
|
20240701,101000,368019690,14370,14370,14370,14370,63
|
|
20240701,100900,367114380,14370,14370,14370,14370,0
|
|
20240701,100800,367114380,14370,14370,14370,14370,10
|
|
20240701,100700,366970680,14370,14370,14370,14370,462
|
|
20240701,100600,360331740,14360,14360,14360,14360,0
|
|
20240701,100500,360331740,14360,14360,14360,14360,36
|
|
20240701,100400,359814780,14360,14370,14370,14360,1269
|
|
20240701,100300,341581870,14380,14380,14380,14380,20
|
|
20240701,100200,341294270,14380,14380,14380,14380,208
|
|
20240701,100100,338303230,14370,14370,14370,14370,0
|
|
20240701,100000,338303230,14370,14380,14380,14370,42
|
|
20240701,095900,337699670,14370,14370,14370,14370,0
|
|
20240701,095800,337699670,14370,14370,14370,14370,0
|
|
20240701,095700,337699670,14370,14380,14380,14370,276
|
|
20240701,095600,333732840,14380,14380,14380,14380,0
|
|
20240701,095500,333732840,14380,14370,14380,14370,42
|
|
20240701,095400,333129290,14370,14370,14370,14370,56
|
|
20240701,095300,332324570,14360,14360,14360,14360,0
|
|
20240701,095200,332324570,14360,14360,14360,14360,35
|
|
20240701,095100,331821970,14360,14370,14370,14360,151
|
|
20240701,095000,329653100,14380,14380,14380,14380,0
|
|
20240701,094900,329653100,14380,14380,14380,14380,27
|
|
20240701,094800,329264840,14380,14380,14380,14380,12
|
|
20240701,094700,329092280,14380,14380,14380,14360,420
|
|
20240701,094600,323056680,14390,14390,14390,14390,1
|
|
20240701,094500,323042290,14390,14390,14390,14390,2
|
|
20240701,094400,323013510,14380,14390,14440,14380,4185
|
|
20240701,094300,262744390,14380,14330,14380,14330,2136
|
|
20240701,094200,232078870,14310,14310,14310,14310,21
|
|
20240701,094100,231778360,14310,14310,14310,14310,2
|
|
20240701,094000,231749740,14310,14320,14320,14310,110
|
|
20240701,093900,230175250,14310,14320,14320,14310,55
|
|
20240701,093800,229388150,14320,14320,14320,14320,536
|
|
20240701,093700,221712630,14320,14320,14320,14310,176
|
|
20240701,093600,219192320,14320,14300,14320,14300,52
|
|
20240701,093500,218447800,14320,14340,14340,14310,1060
|
|
20240701,093400,203269540,14330,14330,14330,14330,20
|
|
20240701,093300,202982940,14330,14330,14330,14330,32
|
|
20240701,093200,202524380,14360,14350,14360,14340,337
|
|
20240701,093100,197688800,14350,14340,14350,14340,64
|
|
20240701,093000,196770520,14350,14350,14350,14350,96
|
|
20240701,092900,195392920,14350,14350,14350,14330,396
|
|
20240701,092800,189711620,14350,14340,14350,14340,244
|
|
20240701,092700,186211880,14340,14320,14340,14310,176
|
|
20240701,092600,183690880,14340,14340,14340,14340,0
|
|
20240701,092500,183690880,14340,14340,14350,14320,151
|
|
20240701,092400,181527560,14350,14320,14350,14320,119
|
|
20240701,092300,179823110,14320,14320,14320,14320,1
|
|
20240701,092200,179808790,14320,14310,14320,14310,442
|
|
20240701,092100,173483700,14310,14330,14330,14310,529
|
|
20240701,092000,165905260,14340,14360,14360,14340,198
|
|
20240701,091900,163064720,14360,14360,14360,14360,36
|
|
20240701,091800,162547760,14350,14350,14350,14350,77
|
|
20240701,091700,161442810,14330,14330,14330,14330,0
|
|
20240701,091600,161442810,14330,14330,14390,14330,823
|
|
20240701,091500,149642900,14330,14330,14330,14330,20
|
|
20240701,091400,149356300,14330,14340,14340,14330,53
|
|
20240701,091300,148596580,14350,14350,14350,14350,125
|
|
20240701,091200,146802830,14320,14320,14320,14320,0
|
|
20240701,091100,146802830,14320,14320,14410,14310,1150
|
|
20240701,091000,130269000,14330,14340,14390,14320,311
|
|
20240701,090900,125804930,14390,14380,14390,14310,1074
|
|
20240701,090800,110388900,14400,14390,14420,14390,1310
|
|
20240701,090700,91519920,14390,14390,14390,14380,70
|
|
20240701,090600,90512670,14390,14360,14400,14360,890
|
|
20240701,090500,77723490,14350,14350,14350,14340,156
|
|
20240701,090400,75485360,14300,14340,14350,14300,363
|
|
20240701,090300,70280950,14340,14340,14350,14300,355
|
|
20240701,090200,65199980,14350,14310,14370,14310,188
|
|
20240701,090100,62502320,14300,14220,14300,14220,261
|
|
20240701,090000,58784610,14260,14310,14310,14210,4037
|