715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,205200,1169993840,14150,14150,14150,14150,1997
|
|
20240702,205100,1169993840,14150,14150,14150,14150,0
|
|
20240702,205000,1169993840,14150,14150,14150,14150,0
|
|
20240702,204900,1169993840,14150,14150,14150,14150,0
|
|
20240702,204800,1169993840,14150,14150,14150,14150,0
|
|
20240702,204700,1169993840,14150,14150,14150,14150,0
|
|
20240702,204600,1169993840,14150,14150,14150,14150,0
|
|
20240702,204500,1169993840,14150,14150,14150,14150,0
|
|
20240702,204400,1169993840,14150,14150,14150,14150,0
|
|
20240702,204300,1169993840,14150,14150,14150,14150,0
|
|
20240702,204200,1169993840,14150,14150,14150,14150,0
|
|
20240702,204100,1169993840,14150,14150,14150,14150,0
|
|
20240702,204000,1169993840,14150,14150,14150,14150,0
|
|
20240702,203900,1169993840,14150,14150,14150,14150,0
|
|
20240702,203800,1169993840,14150,14150,14150,14150,0
|
|
20240702,203700,1169993840,14150,14150,14150,14150,0
|
|
20240702,203600,1169993840,14150,14150,14150,14150,0
|
|
20240702,203500,1169993840,14150,14150,14150,14150,0
|
|
20240702,203400,1169993840,14150,14150,14150,14150,0
|
|
20240702,203300,1169993840,14150,14150,14150,14150,0
|
|
20240702,203200,1169993840,14150,14150,14150,14150,0
|
|
20240702,203100,1169993840,14150,14150,14150,14150,0
|
|
20240702,203000,1169993840,14150,14150,14150,14150,0
|
|
20240702,202900,1169993840,14150,14150,14150,14150,0
|
|
20240702,202800,1169993840,14150,14150,14150,14150,0
|
|
20240702,202700,1169993840,14150,14150,14150,14150,0
|
|
20240702,202600,1169993840,14150,14150,14150,14150,0
|
|
20240702,202500,1169993840,14150,14150,14150,14150,0
|
|
20240702,202400,1169993840,14150,14150,14150,14150,0
|
|
20240702,202300,1169993840,14150,14150,14150,14150,0
|
|
20240702,202200,1169993840,14150,14150,14150,14150,1997
|
|
20240702,202100,1169993840,14150,14150,14150,14150,0
|
|
20240702,202000,1169993840,14150,14150,14150,14150,0
|
|
20240702,201900,1169993840,14150,14150,14150,14150,0
|
|
20240702,201800,1169993840,14150,14150,14150,14150,0
|
|
20240702,201700,1169993840,14150,14150,14150,14150,0
|
|
20240702,201600,1169993840,14150,14150,14150,14150,0
|
|
20240702,201500,1169993840,14150,14150,14150,14150,0
|
|
20240702,201400,1169993840,14150,14150,14150,14150,0
|
|
20240702,201300,1169993840,14150,14150,14150,14150,0
|
|
20240702,201200,1169993840,14150,14150,14150,14150,0
|
|
20240702,201100,1169993840,14150,14150,14150,14150,0
|
|
20240702,201000,1169993840,14150,14150,14150,14150,0
|
|
20240702,200900,1169993840,14150,14150,14150,14150,0
|
|
20240702,200800,1169993840,14150,14150,14150,14150,0
|
|
20240702,200700,1169993840,14150,14150,14150,14150,0
|
|
20240702,200600,1169993840,14150,14150,14150,14150,0
|
|
20240702,200500,1169993840,14150,14150,14150,14150,0
|
|
20240702,200400,1169993840,14150,14150,14150,14150,0
|
|
20240702,200300,1169993840,14150,14150,14150,14150,0
|
|
20240702,200200,1169993840,14150,14150,14150,14150,0
|
|
20240702,200100,1169993840,14150,14150,14150,14150,0
|
|
20240702,200000,1169993840,14150,14150,14150,14150,0
|
|
20240702,195900,1169993840,14150,14150,14150,14150,0
|
|
20240702,195800,1169993840,14150,14150,14150,14150,0
|
|
20240702,195700,1169993840,14150,14150,14150,14150,0
|
|
20240702,195600,1169993840,14150,14150,14150,14150,0
|
|
20240702,195500,1169993840,14150,14150,14150,14150,0
|
|
20240702,195400,1169993840,14150,14150,14150,14150,0
|
|
20240702,195300,1169993840,14150,14150,14150,14150,0
|
|
20240702,195200,1169993840,14150,14150,14150,14150,1997
|
|
20240702,195100,1169993840,14150,14150,14150,14150,0
|
|
20240702,195000,1169993840,14150,14150,14150,14150,0
|
|
20240702,194900,1169993840,14150,14150,14150,14150,0
|
|
20240702,194800,1169993840,14150,14150,14150,14150,0
|
|
20240702,194700,1169993840,14150,14150,14150,14150,0
|
|
20240702,194600,1169993840,14150,14150,14150,14150,0
|
|
20240702,194500,1169993840,14150,14150,14150,14150,0
|
|
20240702,194400,1169993840,14150,14150,14150,14150,0
|
|
20240702,194300,1169993840,14150,14150,14150,14150,0
|
|
20240702,194200,1169993840,14150,14150,14150,14150,0
|
|
20240702,194100,1169993840,14150,14150,14150,14150,0
|
|
20240702,194000,1169993840,14150,14150,14150,14150,0
|
|
20240702,193900,1169993840,14150,14150,14150,14150,0
|
|
20240702,193800,1169993840,14150,14150,14150,14150,0
|
|
20240702,193700,1169993840,14150,14150,14150,14150,0
|
|
20240702,193600,1169993840,14150,14150,14150,14150,0
|
|
20240702,193500,1169993840,14150,14150,14150,14150,0
|
|
20240702,193400,1169993840,14150,14150,14150,14150,0
|
|
20240702,193300,1169993840,14150,14150,14150,14150,0
|
|
20240702,193200,1169993840,14150,14150,14150,14150,0
|
|
20240702,193100,1169993840,14150,14150,14150,14150,0
|
|
20240702,193000,1169993840,14150,14150,14150,14150,0
|
|
20240702,192900,1169993840,14150,14150,14150,14150,0
|
|
20240702,192800,1169993840,14150,14150,14150,14150,0
|
|
20240702,192700,1169993840,14150,14150,14150,14150,0
|
|
20240702,192600,1169993840,14150,14150,14150,14150,0
|
|
20240702,192500,1169993840,14150,14150,14150,14150,0
|
|
20240702,192400,1169993840,14150,14150,14150,14150,0
|
|
20240702,192300,1169993840,14150,14150,14150,14150,0
|
|
20240702,192200,1169993840,14150,14150,14150,14150,1997
|
|
20240702,192100,1169993840,14150,14150,14150,14150,0
|
|
20240702,192000,1169993840,14150,14150,14150,14150,0
|
|
20240702,191900,1169993840,14150,14150,14150,14150,0
|
|
20240702,191800,1169993840,14150,14150,14150,14150,0
|
|
20240702,191700,1169993840,14150,14150,14150,14150,0
|
|
20240702,191600,1169993840,14150,14150,14150,14150,0
|
|
20240702,191500,1169993840,14150,14150,14150,14150,0
|
|
20240702,191400,1169993840,14150,14150,14150,14150,0
|
|
20240702,191300,1169993840,14150,14150,14150,14150,0
|
|
20240702,191200,1169993840,14150,14150,14150,14150,0
|
|
20240702,191100,1169993840,14150,14150,14150,14150,0
|
|
20240702,191000,1169993840,14150,14150,14150,14150,0
|
|
20240702,190900,1169993840,14150,14150,14150,14150,0
|
|
20240702,190800,1169993840,14150,14150,14150,14150,0
|
|
20240702,190700,1169993840,14150,14150,14150,14150,0
|
|
20240702,190600,1169993840,14150,14150,14150,14150,0
|
|
20240702,190500,1169993840,14150,14150,14150,14150,0
|
|
20240702,190400,1169993840,14150,14150,14150,14150,0
|
|
20240702,190300,1169993840,14150,14150,14150,14150,0
|
|
20240702,190200,1169993840,14150,14150,14150,14150,0
|
|
20240702,190100,1169993840,14150,14150,14150,14150,0
|
|
20240702,190000,1169993840,14150,14150,14150,14150,0
|
|
20240702,185900,1169993840,14150,14150,14150,14150,0
|
|
20240702,185800,1169993840,14150,14150,14150,14150,0
|
|
20240702,185700,1169993840,14150,14150,14150,14150,0
|
|
20240702,185600,1169993840,14150,14150,14150,14150,0
|
|
20240702,185500,1169993840,14150,14150,14150,14150,0
|
|
20240702,185400,1169993840,14150,14150,14150,14150,0
|
|
20240702,185300,1169993840,14150,14150,14150,14150,0
|
|
20240702,185200,1169993840,14150,14150,14150,14150,1997
|
|
20240702,185100,1169993840,14150,14150,14150,14150,0
|
|
20240702,185000,1169993840,14150,14150,14150,14150,0
|
|
20240702,184900,1169993840,14150,14150,14150,14150,0
|
|
20240702,184800,1169993840,14150,14150,14150,14150,0
|
|
20240702,184700,1169993840,14150,14150,14150,14150,0
|
|
20240702,184600,1169993840,14150,14150,14150,14150,0
|
|
20240702,184500,1169993840,14150,14150,14150,14150,0
|
|
20240702,184400,1169993840,14150,14150,14150,14150,0
|
|
20240702,184300,1169993840,14150,14150,14150,14150,0
|
|
20240702,184200,1169993840,14150,14150,14150,14150,0
|
|
20240702,184100,1169993840,14150,14150,14150,14150,0
|
|
20240702,184000,1169993840,14150,14150,14150,14150,0
|
|
20240702,183900,1169993840,14150,14150,14150,14150,0
|
|
20240702,183800,1169993840,14150,14150,14150,14150,0
|
|
20240702,183700,1169993840,14150,14150,14150,14150,0
|
|
20240702,183600,1169993840,14150,14150,14150,14150,0
|
|
20240702,183500,1169993840,14150,14150,14150,14150,0
|
|
20240702,183400,1169993840,14150,14150,14150,14150,0
|
|
20240702,183300,1169993840,14150,14150,14150,14150,0
|
|
20240702,183200,1169993840,14150,14150,14150,14150,0
|
|
20240702,183100,1169993840,14150,14150,14150,14150,0
|
|
20240702,183000,1169993840,14150,14150,14150,14150,0
|
|
20240702,182900,1169993840,14150,14150,14150,14150,0
|
|
20240702,182800,1169993840,14150,14150,14150,14150,0
|
|
20240702,182700,1169993840,14150,14150,14150,14150,0
|
|
20240702,182600,1169993840,14150,14150,14150,14150,0
|
|
20240702,182500,1169993840,14150,14150,14150,14150,0
|
|
20240702,182400,1169993840,14150,14150,14150,14150,0
|
|
20240702,182300,1169993840,14150,14150,14150,14150,0
|
|
20240702,182200,1169993840,14150,14150,14150,14150,1997
|
|
20240702,182100,1169993840,14150,14150,14150,14150,0
|
|
20240702,182000,1169993840,14150,14150,14150,14150,0
|
|
20240702,181900,1169993840,14150,14150,14150,14150,0
|
|
20240702,181800,1169993840,14150,14150,14150,14150,0
|
|
20240702,181700,1169993840,14150,14150,14150,14150,0
|
|
20240702,181600,1169993840,14150,14150,14150,14150,0
|
|
20240702,181500,1169993840,14150,14150,14150,14150,0
|
|
20240702,181400,1169993840,14150,14150,14150,14150,0
|
|
20240702,181300,1169993840,14150,14150,14150,14150,0
|
|
20240702,181200,1169993840,14150,14150,14150,14150,0
|
|
20240702,181100,1169993840,14150,14150,14150,14150,0
|
|
20240702,181000,1169993840,14150,14150,14150,14150,0
|
|
20240702,180900,1169993840,14150,14150,14150,14150,0
|
|
20240702,180800,1169993840,14150,14150,14150,14150,0
|
|
20240702,180700,1169993840,14150,14150,14150,14150,0
|
|
20240702,180600,1169993840,14150,14150,14150,14150,0
|
|
20240702,180500,1169993840,14150,14150,14150,14150,0
|
|
20240702,180400,1169993840,14150,14150,14150,14150,0
|
|
20240702,180300,1169993840,14150,14150,14150,14150,0
|
|
20240702,180200,1169993840,14150,14150,14150,14150,0
|
|
20240702,180100,1169993840,14150,14150,14150,14150,0
|
|
20240702,180000,1169993840,14150,14150,14150,14150,0
|
|
20240702,175900,1169993840,14150,14150,14150,14150,0
|
|
20240702,175800,1169993840,14150,14150,14150,14150,0
|
|
20240702,175700,1169993840,14150,14150,14150,14150,0
|
|
20240702,175600,1169993840,14150,14150,14150,14150,0
|
|
20240702,175500,1169993840,14150,14150,14150,14150,0
|
|
20240702,175400,1169993840,14150,14150,14150,14150,0
|
|
20240702,175300,1169993840,14150,14150,14150,14150,0
|
|
20240702,175200,1169993840,14150,14150,14150,14150,1997
|
|
20240702,175100,1169993840,14150,14150,14150,14150,0
|
|
20240702,175000,1169993840,14150,14150,14150,14150,0
|
|
20240702,174900,1169993840,14150,14150,14150,14150,0
|
|
20240702,174800,1169993840,14150,14150,14150,14150,0
|
|
20240702,174700,1169993840,14150,14150,14150,14150,0
|
|
20240702,174600,1169993840,14150,14150,14150,14150,0
|
|
20240702,174500,1169993840,14150,14150,14150,14150,0
|
|
20240702,174400,1169993840,14150,14150,14150,14150,0
|
|
20240702,174300,1169993840,14150,14150,14150,14150,0
|
|
20240702,174200,1169993840,14150,14150,14150,14150,0
|
|
20240702,174100,1169993840,14150,14150,14150,14150,0
|
|
20240702,174000,1169993840,14150,14150,14150,14150,0
|
|
20240702,173900,1169993840,14150,14150,14150,14150,0
|
|
20240702,173800,1169993840,14150,14150,14150,14150,0
|
|
20240702,173700,1169993840,14150,14150,14150,14150,0
|
|
20240702,173600,1169993840,14150,14150,14150,14150,0
|
|
20240702,173500,1169993840,14150,14150,14150,14150,0
|
|
20240702,173400,1169993840,14150,14150,14150,14150,0
|
|
20240702,173300,1169993840,14150,14150,14150,14150,0
|
|
20240702,173200,1169993840,14150,14150,14150,14150,0
|
|
20240702,173100,1169993840,14150,14150,14150,14150,0
|
|
20240702,173000,1169993840,14150,14150,14150,14150,0
|
|
20240702,172900,1169993840,14150,14150,14150,14150,0
|
|
20240702,172800,1169993840,14150,14150,14150,14150,0
|
|
20240702,172700,1169993840,14150,14150,14150,14150,0
|
|
20240702,172600,1169993840,14150,14150,14150,14150,0
|
|
20240702,172500,1169993840,14150,14150,14150,14150,0
|
|
20240702,172400,1169993840,14150,14150,14150,14150,0
|
|
20240702,172300,1169993840,14150,14150,14150,14150,0
|
|
20240702,172200,1169993840,14150,14150,14150,14150,1997
|
|
20240702,172100,1169993840,14150,14150,14150,14150,0
|
|
20240702,172000,1169993840,14150,14150,14150,14150,0
|
|
20240702,171900,1169993840,14150,14150,14150,14150,0
|
|
20240702,171800,1169993840,14150,14150,14150,14150,0
|
|
20240702,171700,1169993840,14150,14150,14150,14150,0
|
|
20240702,171600,1169993840,14150,14150,14150,14150,0
|
|
20240702,171500,1169993840,14150,14150,14150,14150,0
|
|
20240702,171400,1169993840,14150,14150,14150,14150,0
|
|
20240702,171300,1169993840,14150,14150,14150,14150,0
|
|
20240702,171200,1169993840,14150,14150,14150,14150,0
|
|
20240702,171100,1169993840,14150,14150,14150,14150,0
|
|
20240702,171000,1169993840,14150,14150,14150,14150,0
|
|
20240702,170900,1169993840,14150,14150,14150,14150,0
|
|
20240702,170800,1169993840,14150,14150,14150,14150,0
|
|
20240702,170700,1169993840,14150,14150,14150,14150,0
|
|
20240702,170600,1169993840,14150,14150,14150,14150,0
|
|
20240702,170500,1169993840,14150,14150,14150,14150,0
|
|
20240702,170400,1169993840,14150,14150,14150,14150,0
|
|
20240702,170300,1169993840,14150,14150,14150,14150,0
|
|
20240702,170200,1169993840,14150,14150,14150,14150,0
|
|
20240702,170100,1169993840,14150,14150,14150,14150,0
|
|
20240702,170000,1169993840,14150,14150,14150,14150,0
|
|
20240702,165900,1169993840,14150,14150,14150,14150,0
|
|
20240702,165800,1169993840,14150,14150,14150,14150,0
|
|
20240702,165700,1169993840,14150,14150,14150,14150,0
|
|
20240702,165600,1169993840,14150,14150,14150,14150,0
|
|
20240702,165500,1169993840,14150,14150,14150,14150,0
|
|
20240702,165400,1169993840,14150,14150,14150,14150,0
|
|
20240702,165300,1169993840,14150,14150,14150,14150,0
|
|
20240702,165200,1169993840,14150,14150,14150,14150,1997
|
|
20240702,165100,1169993840,14150,14150,14150,14150,0
|
|
20240702,165000,1169993840,14150,14150,14150,14150,0
|
|
20240702,164900,1169993840,14150,14150,14150,14150,0
|
|
20240702,164800,1169993840,14150,14150,14150,14150,0
|
|
20240702,164700,1169993840,14150,14150,14150,14150,0
|
|
20240702,164600,1169993840,14150,14150,14150,14150,0
|
|
20240702,164500,1169993840,14150,14150,14150,14150,0
|
|
20240702,164400,1169993840,14150,14150,14150,14150,0
|
|
20240702,164300,1169993840,14150,14150,14150,14150,0
|
|
20240702,164200,1169993840,14150,14150,14150,14150,0
|
|
20240702,164100,1169993840,14150,14150,14150,14150,0
|
|
20240702,164000,1169993840,14150,14150,14150,14150,0
|
|
20240702,163900,1169993840,14150,14150,14150,14150,0
|
|
20240702,163800,1169993840,14150,14150,14150,14150,0
|
|
20240702,163700,1169993840,14150,14150,14150,14150,0
|
|
20240702,163600,1169993840,14150,14150,14150,14150,0
|
|
20240702,163500,1169993840,14150,14150,14150,14150,0
|
|
20240702,163400,1169993840,14150,14150,14150,14150,0
|
|
20240702,163300,1169993840,14150,14150,14150,14150,0
|
|
20240702,163200,1169993840,14150,14150,14150,14150,0
|
|
20240702,163100,1169993840,14150,14150,14150,14150,0
|
|
20240702,163000,1169993840,14150,14150,14150,14150,0
|
|
20240702,162900,1169993840,14150,14150,14150,14150,0
|
|
20240702,162800,1169993840,14150,14150,14150,14150,0
|
|
20240702,162700,1169993840,14150,14150,14150,14150,0
|
|
20240702,162600,1169993840,14150,14150,14150,14150,0
|
|
20240702,162500,1169993840,14150,14150,14150,14150,0
|
|
20240702,162400,1169993840,14150,14150,14150,14150,0
|
|
20240702,162300,1169993840,14150,14150,14150,14150,0
|
|
20240702,162200,1169993840,14150,14150,14150,14150,1997
|
|
20240702,162100,1169993840,14150,14150,14150,14150,0
|
|
20240702,162000,1169993840,14150,14150,14150,14150,0
|
|
20240702,161900,1169993840,14150,14150,14150,14150,0
|
|
20240702,161800,1169993840,14150,14150,14150,14150,0
|
|
20240702,161700,1169993840,14150,14150,14150,14150,0
|
|
20240702,161600,1169993840,14150,14150,14150,14150,0
|
|
20240702,161500,1169993840,14150,14150,14150,14150,0
|
|
20240702,161400,1169993840,14150,14150,14150,14150,0
|
|
20240702,161300,1169993840,14150,14150,14150,14150,0
|
|
20240702,161200,1169993840,14150,14150,14150,14150,0
|
|
20240702,161100,1169993840,14150,14150,14150,14150,0
|
|
20240702,161000,1169993840,14150,14150,14150,14150,0
|
|
20240702,160900,1169993840,14150,14150,14150,14150,0
|
|
20240702,160800,1169993840,14150,14150,14150,14150,0
|
|
20240702,160700,1169993840,14150,14150,14150,14150,0
|
|
20240702,160600,1169993840,14150,14150,14150,14150,0
|
|
20240702,160500,1169993840,14150,14150,14150,14150,0
|
|
20240702,160400,1169993840,14150,14150,14150,14150,0
|
|
20240702,160300,1169993840,14150,14150,14150,14150,0
|
|
20240702,160200,1169993840,14150,14150,14150,14150,0
|
|
20240702,160100,1169993840,14150,14150,14150,14150,0
|
|
20240702,160000,1169993840,14150,14150,14150,14150,0
|
|
20240702,155900,1169993840,14150,14150,14150,14150,0
|
|
20240702,155800,1169993840,14150,14150,14150,14150,0
|
|
20240702,155700,1169993840,14150,14150,14150,14150,0
|
|
20240702,155600,1169993840,14150,14150,14150,14150,0
|
|
20240702,155500,1169993840,14150,14150,14150,14150,0
|
|
20240702,155400,1169993840,14150,14150,14150,14150,0
|
|
20240702,155300,1169993840,14150,14150,14150,14150,0
|
|
20240702,155200,1169993840,14150,14150,14150,14150,1997
|
|
20240702,155100,1169993840,14150,14150,14150,14150,0
|
|
20240702,155000,1169993840,14150,14150,14150,14150,0
|
|
20240702,154900,1169993840,14150,14150,14150,14150,0
|
|
20240702,154800,1169993840,14150,14150,14150,14150,0
|
|
20240702,154700,1169993840,14150,14150,14150,14150,0
|
|
20240702,154600,1169993840,14150,14150,14150,14150,0
|
|
20240702,154500,1169993840,14150,14150,14150,14150,0
|
|
20240702,154400,1169993840,14150,14150,14150,14150,0
|
|
20240702,154300,1169993840,14150,14150,14150,14150,0
|
|
20240702,154200,1169993840,14150,14150,14150,14150,0
|
|
20240702,154100,1169993840,14150,14150,14150,14150,0
|
|
20240702,154000,1169993840,14150,14150,14150,14150,0
|
|
20240702,153900,1169993840,14150,14150,14150,14150,0
|
|
20240702,153800,1169993840,14150,14150,14150,14150,0
|
|
20240702,153700,1169993840,14150,14150,14150,14150,0
|
|
20240702,153600,1169993840,14150,14150,14150,14150,0
|
|
20240702,153500,1169993840,14150,14150,14150,14150,0
|
|
20240702,153400,1169993840,14150,14150,14150,14150,0
|
|
20240702,153300,1169993840,14150,14150,14150,14150,0
|
|
20240702,153200,1169993840,14150,14150,14150,14150,0
|
|
20240702,153100,1169993840,14150,14150,14150,14150,0
|
|
20240702,153000,1169993840,14150,14150,14150,14150,1997
|
|
20240702,152900,1141736290,14160,14160,14160,14160,0
|
|
20240702,152800,1141736290,14160,14160,14160,14160,0
|
|
20240702,152700,1141736290,14160,14160,14160,14160,0
|
|
20240702,152600,1141736290,14160,14160,14160,14160,0
|
|
20240702,152500,1141736290,14160,14160,14160,14160,0
|
|
20240702,152400,1141736290,14160,14160,14160,14160,0
|
|
20240702,152300,1141736290,14160,14160,14160,14160,0
|
|
20240702,152200,1141736290,14160,14160,14160,14160,0
|
|
20240702,152100,1141736290,14160,14160,14160,14160,0
|
|
20240702,152000,1141736290,14160,14160,14160,14160,0
|
|
20240702,151900,1141736290,14160,14150,14160,14150,509
|
|
20240702,151800,1134530040,14150,14160,14170,14150,1146
|
|
20240702,151700,1118307520,14160,14170,14170,14160,54
|
|
20240702,151600,1117542610,14160,14170,14170,14160,994
|
|
20240702,151500,1103463620,14170,14160,14170,14160,171
|
|
20240702,151400,1101040920,14170,14170,14180,14160,272
|
|
20240702,151300,1097185000,14170,14170,14180,14160,24
|
|
20240702,151200,1096844810,14170,14170,14180,14160,122
|
|
20240702,151100,1095115180,14180,14160,14180,14160,319
|
|
20240702,151000,1090595330,14160,14160,14170,14160,37
|
|
20240702,150900,1090071400,14160,14180,14180,14160,341
|
|
20240702,150800,1085237190,14160,14170,14170,14160,164
|
|
20240702,150700,1082914930,14180,14180,14180,14160,433
|
|
20240702,150600,1076783440,14170,14180,14180,14170,246
|
|
20240702,150500,1073297610,14170,14180,14180,14170,10
|
|
20240702,150400,1073155820,14180,14180,14180,14180,95
|
|
20240702,150300,1071808720,14190,14190,14190,14190,8
|
|
20240702,150200,1071695200,14190,14180,14190,14180,13
|
|
20240702,150100,1071510740,14190,14190,14190,14190,12
|
|
20240702,150000,1071340460,14190,14170,14190,14170,34
|
|
20240702,145900,1070858550,14170,14170,14180,14170,6
|
|
20240702,145800,1070773520,14170,14180,14180,14170,209
|
|
20240702,145700,1067811890,14180,14180,14180,14180,15
|
|
20240702,145600,1067599190,14180,14180,14190,14180,46
|
|
20240702,145500,1066946550,14190,14170,14190,14170,14
|
|
20240702,145400,1066747910,14180,14180,14180,14180,25
|
|
20240702,145300,1066393410,14180,14190,14190,14180,120
|
|
20240702,145200,1064690690,14190,14200,14200,14190,12
|
|
20240702,145100,1064520300,14200,14190,14200,14190,738
|
|
20240702,145000,1054048060,14190,14210,14210,14190,1137
|
|
20240702,144900,1037912390,14220,14210,14220,14210,10
|
|
20240702,144800,1037770200,14220,14210,14220,14210,39
|
|
20240702,144700,1037215660,14210,14210,14210,14210,2
|
|
20240702,144600,1037187240,14210,14210,14210,14210,10
|
|
20240702,144500,1037045140,14210,14210,14210,14210,10
|
|
20240702,144400,1036903040,14210,14210,14210,14210,12
|
|
20240702,144300,1036732520,14210,14210,14210,14210,9
|
|
20240702,144200,1036604630,14210,14210,14210,14210,1
|
|
20240702,144100,1036590420,14190,14200,14210,14190,295
|
|
20240702,144000,1032401330,14200,14210,14210,14200,113
|
|
20240702,143900,1030796720,14200,14210,14210,14200,259
|
|
20240702,143800,1027118830,14220,14210,14220,14200,9
|
|
20240702,143700,1026990920,14220,14220,14220,14220,16
|
|
20240702,143600,1026763400,14210,14210,14210,14210,9
|
|
20240702,143500,1026635510,14210,14210,14210,14210,2
|
|
20240702,143400,1026607090,14200,14210,14210,14200,13
|
|
20240702,143300,1026422470,14210,14210,14210,14210,12
|
|
20240702,143200,1026251950,14210,14210,14210,14210,10
|
|
20240702,143100,1026109850,14210,14220,14220,14210,74
|
|
20240702,143000,1025058220,14210,14220,14220,14210,9
|
|
20240702,142900,1024930250,14210,14200,14210,14200,129
|
|
20240702,142800,1023097730,14190,14190,14190,14190,194
|
|
20240702,142700,1020344870,14190,14190,14190,14190,54
|
|
20240702,142600,1019578610,14170,14200,14220,14170,1171
|
|
20240702,142500,1002970630,14200,14190,14200,14190,140
|
|
20240702,142400,1000984020,14190,14180,14190,14180,11
|
|
20240702,142300,1000827940,14180,14190,14190,14180,10
|
|
20240702,142200,1000686050,14190,14190,14190,14190,8
|
|
20240702,142100,1000572530,14190,14190,14190,14190,0
|
|
20240702,142000,1000572530,14190,14180,14190,14180,10
|
|
20240702,141900,1000430640,14190,14180,14190,14180,301
|
|
20240702,141800,996162450,14180,14180,14180,14180,11
|
|
20240702,141700,996006470,14180,14180,14180,14180,2
|
|
20240702,141600,995978110,14180,14180,14180,14180,98
|
|
20240702,141500,994588470,14180,14180,14190,14180,104
|
|
20240702,141400,993113730,14180,14180,14190,14180,56
|
|
20240702,141300,992319230,14180,14190,14200,14180,24
|
|
20240702,141200,991978790,14190,14190,14190,14190,1
|
|
20240702,141100,991964600,14190,14190,14190,14190,10
|
|
20240702,141000,991822700,14190,14190,14190,14190,100
|
|
20240702,140900,990403700,14190,14170,14190,14170,109
|
|
20240702,140800,988859150,14170,14180,14180,14170,158
|
|
20240702,140700,986620280,14180,14190,14190,14180,20
|
|
20240702,140600,986336600,14210,14200,14210,14190,40
|
|
20240702,140500,985768880,14240,14200,14240,14200,245
|
|
20240702,140400,982283160,14200,14190,14200,14190,52
|
|
20240702,140300,981545270,14190,14190,14190,14190,15
|
|
20240702,140200,981332420,14180,14190,14190,14180,85
|
|
20240702,140100,980126280,14190,14190,14190,14180,103
|
|
20240702,140000,978665710,14180,14190,14190,14180,12
|
|
20240702,135900,978495460,14190,14190,14190,14190,1
|
|
20240702,135800,978481270,14180,14190,14190,14180,20
|
|
20240702,135700,978197580,14190,14190,14190,14190,8
|
|
20240702,135600,978084060,14190,14180,14190,14180,182
|
|
20240702,135500,975503260,14170,14180,14190,14170,52
|
|
20240702,135400,974766390,14190,14170,14190,14170,15
|
|
20240702,135300,974553670,14170,14180,14180,14170,17
|
|
20240702,135200,974312700,14180,14190,14200,14180,30
|
|
20240702,135100,973887100,14180,14180,14180,14170,3
|
|
20240702,135000,973844570,14190,14190,14190,14190,8
|
|
20240702,134900,973731050,14190,14190,14200,14190,12
|
|
20240702,134800,973560680,14190,14190,14190,14180,79
|
|
20240702,134700,972440370,14190,14200,14200,14190,127
|
|
20240702,134600,970638220,14200,14190,14200,14190,186
|
|
20240702,134500,967998780,14180,14190,14190,14180,18
|
|
20240702,134400,967743460,14180,14180,14180,14180,0
|
|
20240702,134300,967743460,14180,14200,14210,14180,186
|
|
20240702,134200,965101310,14180,14200,14200,14170,282
|
|
20240702,134100,961105020,14200,14190,14200,14190,272
|
|
20240702,134000,957243490,14180,14180,14180,14180,11
|
|
20240702,133900,957087510,14190,14160,14190,14160,61
|
|
20240702,133800,956222150,14160,14180,14180,14160,321
|
|
20240702,133700,951676340,14180,14190,14190,14180,20
|
|
20240702,133600,951392730,14180,14190,14190,14180,151
|
|
20240702,133500,949251540,14190,14190,14190,14190,7
|
|
20240702,133400,949152210,14190,14170,14190,14170,315
|
|
20240702,133300,944688040,14170,14170,14170,14170,17
|
|
20240702,133200,944447150,14170,14170,14170,14170,9
|
|
20240702,133100,944319620,14160,14140,14160,14140,376
|
|
20240702,133000,938998340,14150,14150,14150,14140,16
|
|
20240702,132900,938772040,14150,14150,14150,14150,9
|
|
20240702,132800,938644690,14150,14140,14150,14140,174
|
|
20240702,132700,936183520,14140,14140,14140,14140,13
|
|
20240702,132600,935999700,14140,14140,14140,14140,7
|
|
20240702,132500,935900720,14140,14140,14140,14140,1
|
|
20240702,132400,935886580,14140,14140,14140,14140,47
|
|
20240702,132300,935222000,14130,14130,14130,14130,135
|
|
20240702,132200,933314450,14130,14130,14140,14130,8
|
|
20240702,132100,933201400,14130,14140,14140,14120,701
|
|
20240702,132000,923297390,14150,14150,14150,14150,37
|
|
20240702,131900,922773840,14140,14140,14140,14140,66
|
|
20240702,131800,921840600,14130,14140,14140,14130,21
|
|
20240702,131700,921543860,14130,14140,14140,14130,124
|
|
20240702,131600,919790670,14140,14140,14150,14140,29
|
|
20240702,131500,919380600,14150,14160,14160,14150,8
|
|
20240702,131400,919267330,14160,14140,14160,14140,95
|
|
20240702,131300,917922300,14140,14140,14140,14140,160
|
|
20240702,131200,915659900,14140,14160,14160,14140,123
|
|
20240702,131100,913920390,14150,14150,14160,14140,346
|
|
20240702,131000,909026740,14150,14150,14150,14150,0
|
|
20240702,130900,909026740,14150,14150,14150,14150,36
|
|
20240702,130800,908517340,14150,14150,14150,14150,101
|
|
20240702,130700,907088190,14160,14170,14170,14150,224
|
|
20240702,130600,903917910,14170,14170,14170,14170,1
|
|
20240702,130500,903903740,14170,14170,14170,14170,1
|
|
20240702,130400,903889570,14160,14160,14160,14160,0
|
|
20240702,130300,903889570,14160,14160,14160,14160,1
|
|
20240702,130200,903875410,14160,14170,14170,14160,555
|
|
20240702,130100,896016590,14170,14170,14170,14170,1
|
|
20240702,130000,896002420,14180,14170,14180,14170,2
|
|
20240702,125900,895974070,14160,14170,14170,14160,43
|
|
20240702,125800,895364870,14180,14180,14180,14180,10
|
|
20240702,125700,895223070,14180,14180,14180,14180,1
|
|
20240702,125600,895208890,14180,14170,14180,14170,163
|
|
20240702,125500,892897930,14180,14180,14180,14180,2
|
|
20240702,125400,892869570,14170,14170,14180,14170,8
|
|
20240702,125300,892756200,14170,14170,14170,14170,1
|
|
20240702,125200,892742030,14170,14170,14170,14170,0
|
|
20240702,125100,892742030,14170,14170,14170,14160,139
|
|
20240702,125000,890772500,14170,14170,14170,14170,4
|
|
20240702,124900,890715820,14170,14170,14170,14170,2
|
|
20240702,124800,890687480,14170,14170,14170,14170,101
|
|
20240702,124700,889256310,14170,14170,14170,14170,101
|
|
20240702,124600,887825140,14160,14160,14160,14160,7
|
|
20240702,124500,887726020,14160,14160,14160,14160,1
|
|
20240702,124400,887711860,14160,14160,14160,14160,4
|
|
20240702,124300,887655220,14150,14150,14150,14150,62
|
|
20240702,124200,886777920,14150,14150,14150,14150,31
|
|
20240702,124100,886339270,14140,14140,14140,14140,20
|
|
20240702,124000,886056470,14150,14150,14150,14150,12
|
|
20240702,123900,885886670,14150,14150,14150,14150,1
|
|
20240702,123800,885872520,14150,14150,14150,14150,4
|
|
20240702,123700,885815920,14150,14120,14150,14120,450
|
|
20240702,123600,879461860,14120,14120,14120,14120,305
|
|
20240702,123500,875155260,14130,14110,14130,14110,21
|
|
20240702,123400,874858930,14110,14130,14140,14110,2699
|
|
20240702,123300,836760460,14130,14140,14140,14130,57
|
|
20240702,123200,835955010,14140,14140,14140,14140,423
|
|
20240702,123100,829973790,14150,14150,14150,14140,881
|
|
20240702,123000,817507650,14160,14170,14170,14150,187
|
|
20240702,122900,814860700,14160,14160,14160,14160,4
|
|
20240702,122800,814804060,14160,14150,14160,14150,158
|
|
20240702,122700,812568350,14160,14170,14170,14160,1175
|
|
20240702,122600,795930120,14170,14170,14170,14170,43
|
|
20240702,122500,795320810,14170,14170,14170,14170,88
|
|
20240702,122400,794073850,14170,14170,14170,14160,26
|
|
20240702,122300,793705470,14180,14180,14180,14180,705
|
|
20240702,122200,783708570,14170,14180,14180,14170,5
|
|
20240702,122100,783637680,14170,14170,14180,14170,6
|
|
20240702,122000,783552650,14170,14190,14190,14170,1050
|
|
20240702,121900,768667130,14190,14190,14190,14190,4
|
|
20240702,121800,768610370,14190,14190,14190,14190,4
|
|
20240702,121700,768553610,14190,14190,14190,14190,1
|
|
20240702,121600,768539420,14190,14190,14190,14190,1
|
|
20240702,121500,768525230,14200,14200,14200,14180,104
|
|
20240702,121400,767050290,14180,14180,14180,14180,0
|
|
20240702,121300,767050290,14180,14190,14190,14180,26
|
|
20240702,121200,766681550,14190,14190,14190,14190,1
|
|
20240702,121100,766667360,14190,14190,14200,14190,330
|
|
20240702,121000,761984650,14200,14210,14210,14200,2
|
|
20240702,120900,761956240,14200,14200,14200,14200,3
|
|
20240702,120800,761913640,14200,14200,14200,14200,3
|
|
20240702,120700,761871040,14200,14200,14200,14200,1
|
|
20240702,120600,761856840,14200,14200,14200,14200,30
|
|
20240702,120500,761430840,14200,14200,14200,14200,10
|
|
20240702,120400,761288840,14200,14200,14200,14200,2
|
|
20240702,120300,761260440,14200,14200,14200,14200,40
|
|
20240702,120200,760692440,14200,14190,14200,14190,303
|
|
20240702,120100,756392850,14190,14190,14190,14190,89
|
|
20240702,120000,755129940,14190,14200,14200,14190,11
|
|
20240702,115900,754973840,14200,14200,14200,14200,4
|
|
20240702,115800,754917040,14200,14190,14200,14190,6
|
|
20240702,115700,754831890,14190,14190,14190,14190,44
|
|
20240702,115600,754207530,14180,14210,14210,14180,359
|
|
20240702,115500,749112280,14210,14230,14230,14210,264
|
|
20240702,115400,745359630,14220,14220,14240,14220,17
|
|
20240702,115300,745117810,14220,14220,14240,14220,18
|
|
20240702,115200,744861820,14230,14230,14240,14230,6
|
|
20240702,115100,744776430,14230,14230,14230,14230,1000
|
|
20240702,115000,730546430,14230,14210,14230,14210,125
|
|
20240702,114900,728770110,14210,14240,14240,14210,120
|
|
20240702,114800,727063700,14230,14240,14240,14230,9
|
|
20240702,114700,726935620,14240,14240,14240,14240,0
|
|
20240702,114600,726935620,14240,14240,14240,14240,1
|
|
20240702,114500,726921380,14240,14250,14250,14240,2
|
|
20240702,114400,726892890,14230,14230,14230,14230,38
|
|
20240702,114300,726352150,14240,14220,14240,14220,432
|
|
20240702,114200,720209070,14210,14200,14210,14200,287
|
|
20240702,114100,716132040,14200,14200,14200,14200,1
|
|
20240702,114000,716117840,14200,14200,14200,14200,6
|
|
20240702,113900,716032640,14200,14200,14200,14200,31
|
|
20240702,113800,715592440,14200,14200,14200,14200,8
|
|
20240702,113700,715478840,14200,14200,14200,14200,4
|
|
20240702,113600,715422040,14200,14200,14200,14200,2
|
|
20240702,113500,715393640,14190,14200,14200,14190,3
|
|
20240702,113400,715351050,14200,14200,14200,14200,28
|
|
20240702,113300,714953450,14200,14200,14200,14200,1
|
|
20240702,113200,714939250,14190,14200,14200,14190,7
|
|
20240702,113100,714839860,14190,14200,14200,14190,42
|
|
20240702,113000,714243870,14200,14200,14200,14200,4
|
|
20240702,112900,714187070,14190,14190,14190,14190,8
|
|
20240702,112800,714073550,14170,14170,14170,14170,170
|
|
20240702,112700,711664650,14170,14160,14170,14160,6
|
|
20240702,112600,711579680,14170,14160,14170,14160,54
|
|
20240702,112500,710815030,14160,14160,14160,14160,86
|
|
20240702,112400,709597270,14160,14180,14180,14160,148
|
|
20240702,112300,707500500,14180,14180,14180,14180,42
|
|
20240702,112200,706904940,14180,14180,14180,14180,65
|
|
20240702,112100,705983240,14180,14180,14180,14180,0
|
|
20240702,112000,705983240,14180,14170,14180,14170,708
|
|
20240702,111900,695944220,14170,14170,14170,14160,71
|
|
20240702,111800,694938770,14180,14180,14180,14180,1
|
|
20240702,111700,694924590,14160,14170,14170,14160,111
|
|
20240702,111600,693352820,14180,14180,14180,14180,22
|
|
20240702,111500,693040860,14180,14180,14180,14170,6
|
|
20240702,111400,692955790,14170,14170,14180,14170,422
|
|
20240702,111300,686976030,14180,14180,14180,14180,1
|
|
20240702,111200,686961850,14180,14180,14180,14180,1
|
|
20240702,111100,686947670,14170,14170,14170,14170,2
|
|
20240702,111000,686919330,14180,14180,14180,14180,1
|
|
20240702,110900,686905150,14180,14170,14180,14170,117
|
|
20240702,110800,685247250,14180,14190,14190,14180,75
|
|
20240702,110700,684183710,14190,14190,14190,14190,1
|
|
20240702,110600,684169520,14190,14180,14190,14180,7
|
|
20240702,110500,684070200,14180,14190,14190,14180,4
|
|
20240702,110400,684013460,14190,14180,14190,14180,51
|
|
20240702,110300,683289880,14180,14180,14180,14180,6
|
|
20240702,110200,683204800,14160,14160,14160,14160,13
|
|
20240702,110100,683020720,14170,14170,14170,14170,4
|
|
20240702,110000,682964040,14170,14170,14170,14170,45
|
|
20240702,105900,682326390,14180,14180,14180,14180,1
|
|
20240702,105800,682312210,14170,14170,14170,14170,954
|
|
20240702,105700,668794030,14180,14170,14180,14170,20
|
|
20240702,105600,668510620,14180,14180,14180,14180,2
|
|
20240702,105500,668482260,14190,14160,14190,14160,204
|
|
20240702,105400,665589670,14170,14170,14170,14170,47
|
|
20240702,105300,664923680,14160,14160,14160,14160,16
|
|
20240702,105200,664697120,14180,14170,14180,14170,10
|
|
20240702,105100,664555330,14180,14170,14180,14170,136
|
|
20240702,105000,662628190,14170,14170,14170,14170,3
|
|
20240702,104900,662585680,14170,14170,14170,14170,51
|
|
20240702,104800,661863010,14170,14170,14170,14170,1
|
|
20240702,104700,661848840,14170,14170,14170,14170,2
|
|
20240702,104600,661820500,14170,14170,14170,14160,195
|
|
20240702,104500,659059270,14170,14200,14200,14170,1192
|
|
20240702,104400,642161820,14190,14190,14190,14190,1
|
|
20240702,104300,642147630,14200,14190,14200,14190,3
|
|
20240702,104200,642105050,14190,14190,14190,14190,331
|
|
20240702,104100,637408160,14200,14200,14200,14200,27
|
|
20240702,104000,637024760,14200,14190,14200,14190,9
|
|
20240702,103900,636897040,14200,14200,14200,14200,1
|
|
20240702,103800,636882840,14190,14200,14210,14190,71
|
|
20240702,103700,635874680,14200,14200,14200,14200,207
|
|
20240702,103600,632935280,14200,14190,14200,14190,81
|
|
20240702,103500,631785510,14190,14200,14200,14190,13
|
|
20240702,103400,631601030,14190,14190,14190,14190,15
|
|
20240702,103300,631388180,14200,14200,14200,14190,235
|
|
20240702,103200,628051210,14210,14210,14210,14200,52
|
|
20240702,103100,627312790,14210,14210,14210,14210,37
|
|
20240702,103000,626787020,14210,14210,14210,14200,43
|
|
20240702,102900,626176390,14200,14190,14200,14190,6
|
|
20240702,102800,626091230,14190,14190,14190,14190,39
|
|
20240702,102700,625537820,14190,14190,14190,14190,8
|
|
20240702,102600,625424300,14180,14200,14200,14180,110
|
|
20240702,102500,623863810,14190,14210,14250,14190,1857
|
|
20240702,102400,597471000,14210,14210,14210,14210,2
|
|
20240702,102300,597442580,14210,14210,14210,14210,12
|
|
20240702,102200,597272060,14210,14220,14220,14210,86
|
|
20240702,102100,596049990,14220,14240,14240,14220,7
|
|
20240702,102000,595950370,14240,14210,14240,14210,87
|
|
20240702,101900,594713920,14210,14210,14210,14210,42
|
|
20240702,101800,594117100,14200,14200,14200,14200,0
|
|
20240702,101700,594117100,14200,14200,14200,14200,165
|
|
20240702,101600,591774100,14200,14200,14200,14200,70
|
|
20240702,101500,590780100,14200,14180,14200,14180,101
|
|
20240702,101400,589347900,14180,14180,14180,14180,11
|
|
20240702,101300,589191920,14180,14180,14180,14180,1
|
|
20240702,101200,589177740,14190,14180,14190,14160,993
|
|
20240702,101100,575115720,14170,14180,14180,14170,271
|
|
20240702,101000,571274580,14180,14190,14190,14180,188
|
|
20240702,100900,568608730,14200,14200,14200,14200,0
|
|
20240702,100800,568608730,14200,14160,14210,14160,857
|
|
20240702,100700,556455410,14160,14160,14160,14160,35
|
|
20240702,100600,555959810,14160,14160,14160,14160,76
|
|
20240702,100500,554883650,14160,14160,14160,14160,1
|
|
20240702,100400,554869490,14160,14150,14160,14150,108
|
|
20240702,100300,553341260,14150,14150,14150,14150,41
|
|
20240702,100200,552761110,14160,14150,14160,14150,184
|
|
20240702,100100,550157500,14150,14150,14150,14150,1
|
|
20240702,100000,550143350,14150,14150,14150,14140,331
|
|
20240702,095900,545462960,14150,14160,14160,14150,207
|
|
20240702,095800,542533890,14160,14160,14160,14160,0
|
|
20240702,095700,542533890,14160,14160,14160,14160,14
|
|
20240702,095600,542335650,14160,14150,14160,14150,63
|
|
20240702,095500,541444180,14140,14140,14140,14140,73
|
|
20240702,095400,540411960,14160,14140,14160,14140,227
|
|
20240702,095300,537201960,14140,14120,14140,14120,9
|
|
20240702,095200,537074780,14130,14110,14130,14110,356
|
|
20240702,095100,532051560,14120,14120,14120,14120,72
|
|
20240702,095000,531034920,14110,14130,14130,14110,450
|
|
20240702,094900,524682660,14130,14130,14140,14130,294
|
|
20240702,094800,520527840,14140,14140,14140,14140,2
|
|
20240702,094700,520499560,14140,14140,14140,14140,438
|
|
20240702,094600,514306240,14140,14130,14160,14130,135
|
|
20240702,094500,512397410,14130,14100,14130,14100,1021
|
|
20240702,094400,497986460,14100,14090,14120,14090,431
|
|
20240702,094300,491909360,14080,14090,14100,14080,510
|
|
20240702,094200,484724780,14100,14130,14140,14090,860
|
|
20240702,094100,472582990,14130,14140,14140,14120,240
|
|
20240702,094000,469192290,14140,14130,14140,14130,34
|
|
20240702,093900,468711860,14130,14140,14140,14120,223
|
|
20240702,093800,465561060,14140,14130,14140,14120,519
|
|
20240702,093700,458231230,14110,14100,14110,14100,219
|
|
20240702,093600,455141240,14100,14120,14120,14080,5389
|
|
20240702,093500,379155990,14120,14120,14120,14110,410
|
|
20240702,093400,373366940,14120,14140,14140,14120,349
|
|
20240702,093300,368435220,14140,14140,14140,14130,28
|
|
20240702,093200,368039530,14140,14170,14170,14140,821
|
|
20240702,093100,356427320,14160,14170,14170,14160,309
|
|
20240702,093000,352051620,14180,14170,14180,14170,24
|
|
20240702,092900,351711520,14170,14170,14170,14170,91
|
|
20240702,092800,350422050,14170,14210,14210,14170,715
|
|
20240702,092700,340273550,14210,14210,14210,14210,81
|
|
20240702,092600,339122540,14200,14200,14200,14190,644
|
|
20240702,092500,329978920,14210,14200,14210,14200,168
|
|
20240702,092400,327592710,14180,14170,14190,14170,795
|
|
20240702,092300,316321940,14170,14240,14240,14160,3943
|
|
20240702,092200,260314770,14240,14270,14270,14240,390
|
|
20240702,092100,254755420,14270,14270,14270,14270,40
|
|
20240702,092000,254184620,14260,14280,14280,14260,196
|
|
20240702,091900,251388650,14280,14280,14280,14280,1
|
|
20240702,091800,251374370,14270,14270,14270,14260,5
|
|
20240702,091700,251303050,14260,14230,14260,14230,47
|
|
20240702,091600,250633720,14230,14230,14230,14220,200
|
|
20240702,091500,247787920,14230,14290,14290,14230,793
|
|
20240702,091400,236472360,14300,14320,14320,14300,161
|
|
20240702,091300,234169260,14320,14330,14330,14320,97
|
|
20240702,091200,232779760,14330,14390,14390,14320,195
|
|
20240702,091100,229986250,14320,14310,14400,14300,743
|
|
20240702,091000,219337330,14300,14260,14300,14260,348
|
|
20240702,090900,214374810,14230,14300,14300,14210,2879
|
|
20240702,090800,173317380,14310,14310,14310,14310,20
|
|
20240702,090700,173031180,14310,14320,14320,14310,638
|
|
20240702,090600,163899820,14350,14320,14350,14300,1317
|
|
20240702,090500,145053200,14310,14330,14350,14300,352
|
|
20240702,090400,140009540,14340,14490,14490,14080,6459
|
|
20240702,090300,47381990,14480,14470,14480,14470,1010
|
|
20240702,090200,32762700,14480,14480,14480,14480,1
|
|
20240702,090100,32748220,14470,14480,14480,14460,828
|
|
20240702,090000,20764420,14480,14500,14540,14480,1406
|