715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,205200,1842027500,13970,13970,13970,13970,3639
|
|
20240703,205100,1842027500,13970,13970,13970,13970,0
|
|
20240703,205000,1842027500,13970,13970,13970,13970,0
|
|
20240703,204900,1842027500,13970,13970,13970,13970,0
|
|
20240703,204800,1842027500,13970,13970,13970,13970,0
|
|
20240703,204700,1842027500,13970,13970,13970,13970,0
|
|
20240703,204600,1842027500,13970,13970,13970,13970,0
|
|
20240703,204500,1842027500,13970,13970,13970,13970,0
|
|
20240703,204400,1842027500,13970,13970,13970,13970,0
|
|
20240703,204300,1842027500,13970,13970,13970,13970,0
|
|
20240703,204200,1842027500,13970,13970,13970,13970,0
|
|
20240703,204100,1842027500,13970,13970,13970,13970,0
|
|
20240703,204000,1842027500,13970,13970,13970,13970,0
|
|
20240703,203900,1842027500,13970,13970,13970,13970,0
|
|
20240703,203800,1842027500,13970,13970,13970,13970,0
|
|
20240703,203700,1842027500,13970,13970,13970,13970,0
|
|
20240703,203600,1842027500,13970,13970,13970,13970,0
|
|
20240703,203500,1842027500,13970,13970,13970,13970,0
|
|
20240703,203400,1842027500,13970,13970,13970,13970,0
|
|
20240703,203300,1842027500,13970,13970,13970,13970,0
|
|
20240703,203200,1842027500,13970,13970,13970,13970,0
|
|
20240703,203100,1842027500,13970,13970,13970,13970,0
|
|
20240703,203000,1842027500,13970,13970,13970,13970,0
|
|
20240703,202900,1842027500,13970,13970,13970,13970,0
|
|
20240703,202800,1842027500,13970,13970,13970,13970,0
|
|
20240703,202700,1842027500,13970,13970,13970,13970,0
|
|
20240703,202600,1842027500,13970,13970,13970,13970,0
|
|
20240703,202500,1842027500,13970,13970,13970,13970,0
|
|
20240703,202400,1842027500,13970,13970,13970,13970,0
|
|
20240703,202300,1842027500,13970,13970,13970,13970,0
|
|
20240703,202200,1842027500,13970,13970,13970,13970,3639
|
|
20240703,202100,1842027500,13970,13970,13970,13970,0
|
|
20240703,202000,1842027500,13970,13970,13970,13970,0
|
|
20240703,201900,1842027500,13970,13970,13970,13970,0
|
|
20240703,201800,1842027500,13970,13970,13970,13970,0
|
|
20240703,201700,1842027500,13970,13970,13970,13970,0
|
|
20240703,201600,1842027500,13970,13970,13970,13970,0
|
|
20240703,201500,1842027500,13970,13970,13970,13970,0
|
|
20240703,201400,1842027500,13970,13970,13970,13970,0
|
|
20240703,201300,1842027500,13970,13970,13970,13970,0
|
|
20240703,201200,1842027500,13970,13970,13970,13970,0
|
|
20240703,201100,1842027500,13970,13970,13970,13970,0
|
|
20240703,201000,1842027500,13970,13970,13970,13970,0
|
|
20240703,200900,1842027500,13970,13970,13970,13970,0
|
|
20240703,200800,1842027500,13970,13970,13970,13970,0
|
|
20240703,200700,1842027500,13970,13970,13970,13970,0
|
|
20240703,200600,1842027500,13970,13970,13970,13970,0
|
|
20240703,200500,1842027500,13970,13970,13970,13970,0
|
|
20240703,200400,1842027500,13970,13970,13970,13970,0
|
|
20240703,200300,1842027500,13970,13970,13970,13970,0
|
|
20240703,200200,1842027500,13970,13970,13970,13970,0
|
|
20240703,200100,1842027500,13970,13970,13970,13970,0
|
|
20240703,200000,1842027500,13970,13970,13970,13970,0
|
|
20240703,195900,1842027500,13970,13970,13970,13970,0
|
|
20240703,195800,1842027500,13970,13970,13970,13970,0
|
|
20240703,195700,1842027500,13970,13970,13970,13970,0
|
|
20240703,195600,1842027500,13970,13970,13970,13970,0
|
|
20240703,195500,1842027500,13970,13970,13970,13970,0
|
|
20240703,195400,1842027500,13970,13970,13970,13970,0
|
|
20240703,195300,1842027500,13970,13970,13970,13970,0
|
|
20240703,195200,1842027500,13970,13970,13970,13970,3639
|
|
20240703,195100,1842027500,13970,13970,13970,13970,0
|
|
20240703,195000,1842027500,13970,13970,13970,13970,0
|
|
20240703,194900,1842027500,13970,13970,13970,13970,0
|
|
20240703,194800,1842027500,13970,13970,13970,13970,0
|
|
20240703,194700,1842027500,13970,13970,13970,13970,0
|
|
20240703,194600,1842027500,13970,13970,13970,13970,0
|
|
20240703,194500,1842027500,13970,13970,13970,13970,0
|
|
20240703,194400,1842027500,13970,13970,13970,13970,0
|
|
20240703,194300,1842027500,13970,13970,13970,13970,0
|
|
20240703,194200,1842027500,13970,13970,13970,13970,0
|
|
20240703,194100,1842027500,13970,13970,13970,13970,0
|
|
20240703,194000,1842027500,13970,13970,13970,13970,0
|
|
20240703,193900,1842027500,13970,13970,13970,13970,0
|
|
20240703,193800,1842027500,13970,13970,13970,13970,0
|
|
20240703,193700,1842027500,13970,13970,13970,13970,0
|
|
20240703,193600,1842027500,13970,13970,13970,13970,0
|
|
20240703,193500,1842027500,13970,13970,13970,13970,0
|
|
20240703,193400,1842027500,13970,13970,13970,13970,0
|
|
20240703,193300,1842027500,13970,13970,13970,13970,0
|
|
20240703,193200,1842027500,13970,13970,13970,13970,0
|
|
20240703,193100,1842027500,13970,13970,13970,13970,0
|
|
20240703,193000,1842027500,13970,13970,13970,13970,0
|
|
20240703,192900,1842027500,13970,13970,13970,13970,0
|
|
20240703,192800,1842027500,13970,13970,13970,13970,0
|
|
20240703,192700,1842027500,13970,13970,13970,13970,0
|
|
20240703,192600,1842027500,13970,13970,13970,13970,0
|
|
20240703,192500,1842027500,13970,13970,13970,13970,0
|
|
20240703,192400,1842027500,13970,13970,13970,13970,0
|
|
20240703,192300,1842027500,13970,13970,13970,13970,0
|
|
20240703,192200,1842027500,13970,13970,13970,13970,3639
|
|
20240703,192100,1842027500,13970,13970,13970,13970,0
|
|
20240703,192000,1842027500,13970,13970,13970,13970,0
|
|
20240703,191900,1842027500,13970,13970,13970,13970,0
|
|
20240703,191800,1842027500,13970,13970,13970,13970,0
|
|
20240703,191700,1842027500,13970,13970,13970,13970,0
|
|
20240703,191600,1842027500,13970,13970,13970,13970,0
|
|
20240703,191500,1842027500,13970,13970,13970,13970,0
|
|
20240703,191400,1842027500,13970,13970,13970,13970,0
|
|
20240703,191300,1842027500,13970,13970,13970,13970,0
|
|
20240703,191200,1842027500,13970,13970,13970,13970,0
|
|
20240703,191100,1842027500,13970,13970,13970,13970,0
|
|
20240703,191000,1842027500,13970,13970,13970,13970,0
|
|
20240703,190900,1842027500,13970,13970,13970,13970,0
|
|
20240703,190800,1842027500,13970,13970,13970,13970,0
|
|
20240703,190700,1842027500,13970,13970,13970,13970,0
|
|
20240703,190600,1842027500,13970,13970,13970,13970,0
|
|
20240703,190500,1842027500,13970,13970,13970,13970,0
|
|
20240703,190400,1842027500,13970,13970,13970,13970,0
|
|
20240703,190300,1842027500,13970,13970,13970,13970,0
|
|
20240703,190200,1842027500,13970,13970,13970,13970,0
|
|
20240703,190100,1842027500,13970,13970,13970,13970,0
|
|
20240703,190000,1842027500,13970,13970,13970,13970,0
|
|
20240703,185900,1842027500,13970,13970,13970,13970,0
|
|
20240703,185800,1842027500,13970,13970,13970,13970,0
|
|
20240703,185700,1842027500,13970,13970,13970,13970,0
|
|
20240703,185600,1842027500,13970,13970,13970,13970,0
|
|
20240703,185500,1842027500,13970,13970,13970,13970,0
|
|
20240703,185400,1842027500,13970,13970,13970,13970,0
|
|
20240703,185300,1842027500,13970,13970,13970,13970,0
|
|
20240703,185200,1842027500,13970,13970,13970,13970,3639
|
|
20240703,185100,1842027500,13970,13970,13970,13970,0
|
|
20240703,185000,1842027500,13970,13970,13970,13970,0
|
|
20240703,184900,1842027500,13970,13970,13970,13970,0
|
|
20240703,184800,1842027500,13970,13970,13970,13970,0
|
|
20240703,184700,1842027500,13970,13970,13970,13970,0
|
|
20240703,184600,1842027500,13970,13970,13970,13970,0
|
|
20240703,184500,1842027500,13970,13970,13970,13970,0
|
|
20240703,184400,1842027500,13970,13970,13970,13970,0
|
|
20240703,184300,1842027500,13970,13970,13970,13970,0
|
|
20240703,184200,1842027500,13970,13970,13970,13970,0
|
|
20240703,184100,1842027500,13970,13970,13970,13970,0
|
|
20240703,184000,1842027500,13970,13970,13970,13970,0
|
|
20240703,183900,1842027500,13970,13970,13970,13970,0
|
|
20240703,183800,1842027500,13970,13970,13970,13970,0
|
|
20240703,183700,1842027500,13970,13970,13970,13970,0
|
|
20240703,183600,1842027500,13970,13970,13970,13970,0
|
|
20240703,183500,1842027500,13970,13970,13970,13970,0
|
|
20240703,183400,1842027500,13970,13970,13970,13970,0
|
|
20240703,183300,1842027500,13970,13970,13970,13970,0
|
|
20240703,183200,1842027500,13970,13970,13970,13970,0
|
|
20240703,183100,1842027500,13970,13970,13970,13970,0
|
|
20240703,183000,1842027500,13970,13970,13970,13970,0
|
|
20240703,182900,1842027500,13970,13970,13970,13970,0
|
|
20240703,182800,1842027500,13970,13970,13970,13970,0
|
|
20240703,182700,1842027500,13970,13970,13970,13970,0
|
|
20240703,182600,1842027500,13970,13970,13970,13970,0
|
|
20240703,182500,1842027500,13970,13970,13970,13970,0
|
|
20240703,182400,1842027500,13970,13970,13970,13970,0
|
|
20240703,182300,1842027500,13970,13970,13970,13970,0
|
|
20240703,182200,1842027500,13970,13970,13970,13970,3639
|
|
20240703,182100,1842027500,13970,13970,13970,13970,0
|
|
20240703,182000,1842027500,13970,13970,13970,13970,0
|
|
20240703,181900,1842027500,13970,13970,13970,13970,0
|
|
20240703,181800,1842027500,13970,13970,13970,13970,0
|
|
20240703,181700,1842027500,13970,13970,13970,13970,0
|
|
20240703,181600,1842027500,13970,13970,13970,13970,0
|
|
20240703,181500,1842027500,13970,13970,13970,13970,0
|
|
20240703,181400,1842027500,13970,13970,13970,13970,0
|
|
20240703,181300,1842027500,13970,13970,13970,13970,0
|
|
20240703,181200,1842027500,13970,13970,13970,13970,0
|
|
20240703,181100,1842027500,13970,13970,13970,13970,0
|
|
20240703,181000,1842027500,13970,13970,13970,13970,0
|
|
20240703,180900,1842027500,13970,13970,13970,13970,0
|
|
20240703,180800,1842027500,13970,13970,13970,13970,0
|
|
20240703,180700,1842027500,13970,13970,13970,13970,0
|
|
20240703,180600,1842027500,13970,13970,13970,13970,0
|
|
20240703,180500,1842027500,13970,13970,13970,13970,0
|
|
20240703,180400,1842027500,13970,13970,13970,13970,0
|
|
20240703,180300,1842027500,13970,13970,13970,13970,0
|
|
20240703,180200,1842027500,13970,13970,13970,13970,0
|
|
20240703,180100,1842027500,13970,13970,13970,13970,0
|
|
20240703,180000,1842027500,13970,13970,13970,13970,0
|
|
20240703,175900,1842027500,13970,13970,13970,13970,0
|
|
20240703,175800,1842027500,13970,13970,13970,13970,0
|
|
20240703,175700,1842027500,13970,13970,13970,13970,0
|
|
20240703,175600,1842027500,13970,13970,13970,13970,0
|
|
20240703,175500,1842027500,13970,13970,13970,13970,0
|
|
20240703,175400,1842027500,13970,13970,13970,13970,0
|
|
20240703,175300,1842027500,13970,13970,13970,13970,0
|
|
20240703,175200,1842027500,13970,13970,13970,13970,3639
|
|
20240703,175100,1842027500,13970,13970,13970,13970,0
|
|
20240703,175000,1842027500,13970,13970,13970,13970,0
|
|
20240703,174900,1842027500,13970,13970,13970,13970,0
|
|
20240703,174800,1842027500,13970,13970,13970,13970,0
|
|
20240703,174700,1842027500,13970,13970,13970,13970,0
|
|
20240703,174600,1842027500,13970,13970,13970,13970,0
|
|
20240703,174500,1842027500,13970,13970,13970,13970,0
|
|
20240703,174400,1842027500,13970,13970,13970,13970,0
|
|
20240703,174300,1842027500,13970,13970,13970,13970,0
|
|
20240703,174200,1842027500,13970,13970,13970,13970,0
|
|
20240703,174100,1842027500,13970,13970,13970,13970,0
|
|
20240703,174000,1842027500,13970,13970,13970,13970,0
|
|
20240703,173900,1842027500,13970,13970,13970,13970,0
|
|
20240703,173800,1842027500,13970,13970,13970,13970,0
|
|
20240703,173700,1842027500,13970,13970,13970,13970,0
|
|
20240703,173600,1842027500,13970,13970,13970,13970,0
|
|
20240703,173500,1842027500,13970,13970,13970,13970,0
|
|
20240703,173400,1842027500,13970,13970,13970,13970,0
|
|
20240703,173300,1842027500,13970,13970,13970,13970,0
|
|
20240703,173200,1842027500,13970,13970,13970,13970,0
|
|
20240703,173100,1842027500,13970,13970,13970,13970,0
|
|
20240703,173000,1842027500,13970,13970,13970,13970,0
|
|
20240703,172900,1842027500,13970,13970,13970,13970,0
|
|
20240703,172800,1842027500,13970,13970,13970,13970,0
|
|
20240703,172700,1842027500,13970,13970,13970,13970,0
|
|
20240703,172600,1842027500,13970,13970,13970,13970,0
|
|
20240703,172500,1842027500,13970,13970,13970,13970,0
|
|
20240703,172400,1842027500,13970,13970,13970,13970,0
|
|
20240703,172300,1842027500,13970,13970,13970,13970,0
|
|
20240703,172200,1842027500,13970,13970,13970,13970,3639
|
|
20240703,172100,1842027500,13970,13970,13970,13970,0
|
|
20240703,172000,1842027500,13970,13970,13970,13970,0
|
|
20240703,171900,1842027500,13970,13970,13970,13970,0
|
|
20240703,171800,1842027500,13970,13970,13970,13970,0
|
|
20240703,171700,1842027500,13970,13970,13970,13970,0
|
|
20240703,171600,1842027500,13970,13970,13970,13970,0
|
|
20240703,171500,1842027500,13970,13970,13970,13970,0
|
|
20240703,171400,1842027500,13970,13970,13970,13970,0
|
|
20240703,171300,1842027500,13970,13970,13970,13970,0
|
|
20240703,171200,1842027500,13970,13970,13970,13970,0
|
|
20240703,171100,1842027500,13970,13970,13970,13970,0
|
|
20240703,171000,1842027500,13970,13970,13970,13970,0
|
|
20240703,170900,1842027500,13970,13970,13970,13970,0
|
|
20240703,170800,1842027500,13970,13970,13970,13970,0
|
|
20240703,170700,1842027500,13970,13970,13970,13970,0
|
|
20240703,170600,1842027500,13970,13970,13970,13970,0
|
|
20240703,170500,1842027500,13970,13970,13970,13970,0
|
|
20240703,170400,1842027500,13970,13970,13970,13970,0
|
|
20240703,170300,1842027500,13970,13970,13970,13970,0
|
|
20240703,170200,1842027500,13970,13970,13970,13970,0
|
|
20240703,170100,1842027500,13970,13970,13970,13970,0
|
|
20240703,170000,1842027500,13970,13970,13970,13970,0
|
|
20240703,165900,1842027500,13970,13970,13970,13970,0
|
|
20240703,165800,1842027500,13970,13970,13970,13970,0
|
|
20240703,165700,1842027500,13970,13970,13970,13970,0
|
|
20240703,165600,1842027500,13970,13970,13970,13970,0
|
|
20240703,165500,1842027500,13970,13970,13970,13970,0
|
|
20240703,165400,1842027500,13970,13970,13970,13970,0
|
|
20240703,165300,1842027500,13970,13970,13970,13970,0
|
|
20240703,165200,1842027500,13970,13970,13970,13970,3639
|
|
20240703,165100,1842027500,13970,13970,13970,13970,0
|
|
20240703,165000,1842027500,13970,13970,13970,13970,0
|
|
20240703,164900,1842027500,13970,13970,13970,13970,0
|
|
20240703,164800,1842027500,13970,13970,13970,13970,0
|
|
20240703,164700,1842027500,13970,13970,13970,13970,0
|
|
20240703,164600,1842027500,13970,13970,13970,13970,0
|
|
20240703,164500,1842027500,13970,13970,13970,13970,0
|
|
20240703,164400,1842027500,13970,13970,13970,13970,0
|
|
20240703,164300,1842027500,13970,13970,13970,13970,0
|
|
20240703,164200,1842027500,13970,13970,13970,13970,0
|
|
20240703,164100,1842027500,13970,13970,13970,13970,0
|
|
20240703,164000,1842027500,13970,13970,13970,13970,0
|
|
20240703,163900,1842027500,13970,13970,13970,13970,0
|
|
20240703,163800,1842027500,13970,13970,13970,13970,0
|
|
20240703,163700,1842027500,13970,13970,13970,13970,0
|
|
20240703,163600,1842027500,13970,13970,13970,13970,0
|
|
20240703,163500,1842027500,13970,13970,13970,13970,0
|
|
20240703,163400,1842027500,13970,13970,13970,13970,0
|
|
20240703,163300,1842027500,13970,13970,13970,13970,0
|
|
20240703,163200,1842027500,13970,13970,13970,13970,0
|
|
20240703,163100,1842027500,13970,13970,13970,13970,0
|
|
20240703,163000,1842027500,13970,13970,13970,13970,0
|
|
20240703,162900,1842027500,13970,13970,13970,13970,0
|
|
20240703,162800,1842027500,13970,13970,13970,13970,0
|
|
20240703,162700,1842027500,13970,13970,13970,13970,0
|
|
20240703,162600,1842027500,13970,13970,13970,13970,0
|
|
20240703,162500,1842027500,13970,13970,13970,13970,0
|
|
20240703,162400,1842027500,13970,13970,13970,13970,0
|
|
20240703,162300,1842027500,13970,13970,13970,13970,0
|
|
20240703,162200,1842027500,13970,13970,13970,13970,3639
|
|
20240703,162100,1842027500,13970,13970,13970,13970,0
|
|
20240703,162000,1842027500,13970,13970,13970,13970,0
|
|
20240703,161900,1842027500,13970,13970,13970,13970,0
|
|
20240703,161800,1842027500,13970,13970,13970,13970,0
|
|
20240703,161700,1842027500,13970,13970,13970,13970,0
|
|
20240703,161600,1842027500,13970,13970,13970,13970,0
|
|
20240703,161500,1842027500,13970,13970,13970,13970,0
|
|
20240703,161400,1842027500,13970,13970,13970,13970,0
|
|
20240703,161300,1842027500,13970,13970,13970,13970,0
|
|
20240703,161200,1842027500,13970,13970,13970,13970,0
|
|
20240703,161100,1842027500,13970,13970,13970,13970,0
|
|
20240703,161000,1842027500,13970,13970,13970,13970,0
|
|
20240703,160900,1842027500,13970,13970,13970,13970,0
|
|
20240703,160800,1842027500,13970,13970,13970,13970,0
|
|
20240703,160700,1842027500,13970,13970,13970,13970,0
|
|
20240703,160600,1842027500,13970,13970,13970,13970,0
|
|
20240703,160500,1842027500,13970,13970,13970,13970,0
|
|
20240703,160400,1842027500,13970,13970,13970,13970,0
|
|
20240703,160300,1842027500,13970,13970,13970,13970,0
|
|
20240703,160200,1842027500,13970,13970,13970,13970,0
|
|
20240703,160100,1842027500,13970,13970,13970,13970,0
|
|
20240703,160000,1842027500,13970,13970,13970,13970,0
|
|
20240703,155900,1842027500,13970,13970,13970,13970,0
|
|
20240703,155800,1842027500,13970,13970,13970,13970,0
|
|
20240703,155700,1842027500,13970,13970,13970,13970,0
|
|
20240703,155600,1842027500,13970,13970,13970,13970,0
|
|
20240703,155500,1842027500,13970,13970,13970,13970,0
|
|
20240703,155400,1842027500,13970,13970,13970,13970,0
|
|
20240703,155300,1842027500,13970,13970,13970,13970,0
|
|
20240703,155200,1842027500,13970,13970,13970,13970,3639
|
|
20240703,155100,1842027500,13970,13970,13970,13970,0
|
|
20240703,155000,1842027500,13970,13970,13970,13970,0
|
|
20240703,154900,1842027500,13970,13970,13970,13970,0
|
|
20240703,154800,1842027500,13970,13970,13970,13970,0
|
|
20240703,154700,1842027500,13970,13970,13970,13970,0
|
|
20240703,154600,1842027500,13970,13970,13970,13970,0
|
|
20240703,154500,1842027500,13970,13970,13970,13970,0
|
|
20240703,154400,1842027500,13970,13970,13970,13970,0
|
|
20240703,154300,1842027500,13970,13970,13970,13970,0
|
|
20240703,154200,1842027500,13970,13970,13970,13970,0
|
|
20240703,154100,1842027500,13970,13970,13970,13970,0
|
|
20240703,154000,1842027500,13970,13970,13970,13970,0
|
|
20240703,153900,1842027500,13970,13970,13970,13970,0
|
|
20240703,153800,1842027500,13970,13970,13970,13970,0
|
|
20240703,153700,1842027500,13970,13970,13970,13970,0
|
|
20240703,153600,1842027500,13970,13970,13970,13970,0
|
|
20240703,153500,1842027500,13970,13970,13970,13970,0
|
|
20240703,153400,1842027500,13970,13970,13970,13970,0
|
|
20240703,153300,1842027500,13970,13970,13970,13970,0
|
|
20240703,153200,1842027500,13970,13970,13970,13970,0
|
|
20240703,153100,1842027500,13970,13970,13970,13970,0
|
|
20240703,153000,1842027500,13970,13970,13970,13970,3639
|
|
20240703,152900,1791190670,13960,13960,13960,13960,0
|
|
20240703,152800,1791190670,13960,13960,13960,13960,0
|
|
20240703,152700,1791190670,13960,13960,13960,13960,0
|
|
20240703,152600,1791190670,13960,13960,13960,13960,0
|
|
20240703,152500,1791190670,13960,13960,13960,13960,0
|
|
20240703,152400,1791190670,13960,13960,13960,13960,0
|
|
20240703,152300,1791190670,13960,13960,13960,13960,0
|
|
20240703,152200,1791190670,13960,13960,13960,13960,0
|
|
20240703,152100,1791190670,13960,13960,13960,13960,0
|
|
20240703,152000,1791190670,13960,13960,13960,13960,0
|
|
20240703,151900,1791190670,13960,13960,13970,13960,176
|
|
20240703,151800,1788732470,13970,13970,13970,13960,37
|
|
20240703,151700,1788215880,13970,13960,13970,13960,91
|
|
20240703,151600,1786945480,13960,13950,13960,13950,246
|
|
20240703,151500,1783511760,13940,13940,13940,13920,144
|
|
20240703,151400,1781506900,13920,13930,13930,13920,140
|
|
20240703,151300,1779557850,13920,13920,13930,13920,234
|
|
20240703,151200,1776300540,13920,13920,13930,13920,489
|
|
20240703,151100,1769493080,13930,13920,13940,13920,600
|
|
20240703,151000,1761139630,13920,13940,13940,13920,170
|
|
20240703,150900,1758772790,13940,13940,13940,13920,848
|
|
20240703,150800,1746960250,13940,13940,13940,13930,201
|
|
20240703,150700,1744159310,13940,13950,13950,13940,2258
|
|
20240703,150600,1712680720,13940,13950,13950,13940,163
|
|
20240703,150500,1710408270,13950,13950,13950,13940,1227
|
|
20240703,150400,1693303620,13950,13950,13950,13940,441
|
|
20240703,150300,1687152670,13950,13950,13960,13950,428
|
|
20240703,150200,1681181130,13950,13950,13960,13950,216
|
|
20240703,150100,1678167830,13950,13960,13970,13950,220
|
|
20240703,150000,1675098650,13960,13960,13960,13950,1262
|
|
20240703,145900,1657486600,13960,13960,13960,13950,336
|
|
20240703,145800,1652798130,13950,13950,13950,13950,351
|
|
20240703,145700,1647901680,13950,13950,13950,13940,867
|
|
20240703,145600,1635810030,13950,13960,13960,13940,598
|
|
20240703,145500,1627469390,13960,13950,13960,13950,210
|
|
20240703,145400,1624539870,13950,13950,13960,13950,303
|
|
20240703,145300,1620311990,13950,13950,13960,13950,203
|
|
20240703,145200,1617480130,13950,13950,13960,13950,271
|
|
20240703,145100,1613699670,13960,13960,13960,13950,209
|
|
20240703,145000,1610783330,13960,13960,13960,13960,407
|
|
20240703,144900,1605101610,13970,13970,13980,13970,293
|
|
20240703,144800,1601007830,13960,13970,13970,13960,204
|
|
20240703,144700,1598159950,13970,13970,13970,13960,428
|
|
20240703,144600,1592181790,13960,13970,13970,13960,413
|
|
20240703,144500,1586414180,13960,13960,13960,13960,230
|
|
20240703,144400,1583203380,13960,13970,13970,13960,259
|
|
20240703,144300,1579586150,13970,13970,13970,13970,250
|
|
20240703,144200,1576093650,13970,13960,13970,13960,370
|
|
20240703,144100,1570926750,13960,13960,13970,13960,237
|
|
20240703,144000,1567617870,13960,13960,13970,13960,414
|
|
20240703,143900,1561837430,13960,13960,13970,13960,1159
|
|
20240703,143800,1545657080,13960,13950,13960,13950,307
|
|
20240703,143700,1541373370,13960,13950,13960,13950,451
|
|
20240703,143600,1535081140,13950,13960,13960,13950,1399
|
|
20240703,143500,1515561310,13960,13960,13970,13960,1949
|
|
20240703,143400,1488353260,13960,13960,13970,13960,242
|
|
20240703,143300,1484974570,13970,13970,13970,13960,262
|
|
20240703,143200,1481316480,13970,13960,13970,13960,350
|
|
20240703,143100,1476429680,13960,13960,13960,13960,212
|
|
20240703,143000,1473470160,13970,13970,13970,13970,429
|
|
20240703,142900,1467477030,13970,13970,13970,13970,120
|
|
20240703,142800,1465800630,13970,13970,13980,13970,215
|
|
20240703,142700,1462797060,13980,13980,13980,13960,11946
|
|
20240703,142600,1295911290,13990,13990,13990,13980,321
|
|
20240703,142500,1291422600,13990,13980,13990,13980,510
|
|
20240703,142400,1284291290,13980,13990,13990,13980,534
|
|
20240703,142300,1276822930,14000,13990,14000,13990,224
|
|
20240703,142200,1273688950,13990,13990,13990,13990,165
|
|
20240703,142100,1271380600,13990,14000,14000,13990,502
|
|
20240703,142000,1264357410,14000,13990,14000,13990,30
|
|
20240703,141900,1263937660,13990,13980,13990,13980,296
|
|
20240703,141800,1259797260,13980,14010,14020,13980,11157
|
|
20240703,141700,1103587570,14030,14030,14030,14020,1526
|
|
20240703,141600,1082192950,14030,14030,14030,14030,118
|
|
20240703,141500,1080537410,14030,14040,14040,14030,294
|
|
20240703,141400,1076412540,14030,14030,14030,14030,0
|
|
20240703,141300,1076412540,14030,14030,14030,14030,0
|
|
20240703,141200,1076412540,14030,14040,14040,14030,455
|
|
20240703,141100,1070028770,14040,14040,14040,14040,83
|
|
20240703,141000,1068863450,14040,14040,14040,14040,0
|
|
20240703,140900,1068863450,14040,14040,14040,14040,0
|
|
20240703,140800,1068863450,14040,14040,14040,14040,2
|
|
20240703,140700,1068835370,14050,14050,14050,14050,0
|
|
20240703,140600,1068835370,14050,14050,14050,14050,9
|
|
20240703,140500,1068708920,14040,14040,14040,14040,0
|
|
20240703,140400,1068708920,14040,14040,14040,14040,93
|
|
20240703,140300,1067403200,14040,14040,14040,14040,0
|
|
20240703,140200,1067403200,14040,14040,14040,14040,0
|
|
20240703,140100,1067403200,14040,14040,14040,14040,0
|
|
20240703,140000,1067403200,14040,14050,14050,14040,716
|
|
20240703,135900,1057345870,14060,14060,14060,14060,0
|
|
20240703,135800,1057345870,14060,14060,14060,14060,0
|
|
20240703,135700,1057345870,14060,14060,14060,14060,0
|
|
20240703,135600,1057345870,14060,14060,14060,14060,50
|
|
20240703,135500,1056642870,14060,14060,14060,14060,0
|
|
20240703,135400,1056642870,14060,14060,14060,14060,0
|
|
20240703,135300,1056642870,14060,14060,14060,14060,102
|
|
20240703,135200,1055208750,14060,14060,14060,14060,0
|
|
20240703,135100,1055208750,14060,14060,14060,14060,27
|
|
20240703,135000,1054829130,14060,14060,14060,14060,38
|
|
20240703,134900,1054294850,14050,14050,14050,14050,0
|
|
20240703,134800,1054294850,14050,14050,14050,14050,0
|
|
20240703,134700,1054294850,14050,14050,14050,14050,0
|
|
20240703,134600,1054294850,14050,14050,14050,14050,0
|
|
20240703,134500,1054294850,14050,14050,14050,14050,3
|
|
20240703,134400,1054252700,14050,14030,14050,14030,87
|
|
20240703,134300,1053030790,14050,14050,14050,14050,305
|
|
20240703,134200,1048745540,14050,14050,14050,14050,5
|
|
20240703,134100,1048675290,14050,14050,14050,14050,36
|
|
20240703,134000,1048169490,14030,14030,14030,14030,0
|
|
20240703,133900,1048169490,14030,14050,14050,14030,1058
|
|
20240703,133800,1033320520,14050,14050,14050,14050,0
|
|
20240703,133700,1033320520,14050,14060,14060,14050,12
|
|
20240703,133600,1033151840,14060,14050,14060,14050,71
|
|
20240703,133500,1032153670,14050,14050,14050,14050,83
|
|
20240703,133400,1030987520,14050,14050,14050,14050,2
|
|
20240703,133300,1030959420,14050,14050,14050,14050,0
|
|
20240703,133200,1030959420,14050,14050,14050,14050,123
|
|
20240703,133100,1029231270,14050,14050,14050,14050,0
|
|
20240703,133000,1029231270,14050,14050,14050,14040,96
|
|
20240703,132900,1027883010,14050,14040,14050,14040,70
|
|
20240703,132800,1026900160,14040,14040,14040,14040,27
|
|
20240703,132700,1026521080,14040,14040,14040,14040,0
|
|
20240703,132600,1026521080,14040,14050,14050,14040,1302
|
|
20240703,132500,1008232550,14050,14050,14050,14050,0
|
|
20240703,132400,1008232550,14050,14050,14050,14050,0
|
|
20240703,132300,1008232550,14050,14050,14050,14050,10
|
|
20240703,132200,1008092050,14050,14050,14050,14050,1
|
|
20240703,132100,1008078000,14050,14050,14050,14050,0
|
|
20240703,132000,1008078000,14050,14060,14060,14050,80
|
|
20240703,131900,1006953990,14050,14040,14050,14040,205
|
|
20240703,131800,1004074460,14040,14030,14040,14030,550
|
|
20240703,131700,996352960,14030,14030,14030,14030,130
|
|
20240703,131600,994529060,14040,14040,14040,14040,11
|
|
20240703,131500,994374620,14040,14040,14040,14040,0
|
|
20240703,131400,994374620,14040,14040,14040,14040,6
|
|
20240703,131300,994290380,14030,14030,14030,14030,0
|
|
20240703,131200,994290380,14030,14030,14030,14030,26
|
|
20240703,131100,993925600,14030,14030,14030,14030,16
|
|
20240703,131000,993701120,14030,14030,14030,14030,0
|
|
20240703,130900,993701120,14030,14030,14030,14030,4
|
|
20240703,130800,993645000,14040,14040,14040,14040,1
|
|
20240703,130700,993630960,14040,14030,14040,14020,40
|
|
20240703,130600,993069550,14040,14040,14040,14040,0
|
|
20240703,130500,993069550,14040,14040,14040,14040,0
|
|
20240703,130400,993069550,14040,14040,14040,14040,22
|
|
20240703,130300,992760670,14040,14040,14040,14040,0
|
|
20240703,130200,992760670,14040,14040,14040,14040,6
|
|
20240703,130100,992676430,14040,14040,14040,14040,351
|
|
20240703,130000,987748390,14040,14040,14040,14040,1
|
|
20240703,125900,987734350,14040,14040,14040,14040,0
|
|
20240703,125800,987734350,14040,14040,14040,14040,1
|
|
20240703,125700,987720310,14040,14040,14040,14040,51
|
|
20240703,125600,987004270,14020,14040,14040,14020,3024
|
|
20240703,125500,944595880,14040,14040,14040,14040,1
|
|
20240703,125400,944581840,14030,14040,14040,14030,563
|
|
20240703,125300,936682940,14040,14030,14040,14030,12
|
|
20240703,125200,936514570,14030,14030,14030,14030,0
|
|
20240703,125100,936514570,14030,14030,14030,14030,96
|
|
20240703,125000,935167690,14040,14040,14040,14040,6
|
|
20240703,124900,935083450,14040,14040,14040,14040,545
|
|
20240703,124800,927431650,14040,14040,14040,14040,28
|
|
20240703,124700,927038530,14040,14040,14040,14040,2
|
|
20240703,124600,927010450,14040,14040,14050,14040,35
|
|
20240703,124500,926519040,14040,14040,14040,14040,0
|
|
20240703,124400,926519040,14040,14040,14040,14040,417
|
|
20240703,124300,920664360,14060,14040,14060,14040,2
|
|
20240703,124200,920636260,14060,14050,14060,14050,2
|
|
20240703,124100,920608150,14050,14050,14050,14050,80
|
|
20240703,124000,919484150,14050,14050,14050,14050,1
|
|
20240703,123900,919470100,14040,14040,14040,14040,618
|
|
20240703,123800,910793380,14040,14040,14040,14040,0
|
|
20240703,123700,910793380,14040,14040,14040,14040,0
|
|
20240703,123600,910793380,14040,14060,14060,14040,303
|
|
20240703,123500,906537600,14050,14050,14050,14050,94
|
|
20240703,123400,905216900,14060,14060,14060,14060,3
|
|
20240703,123300,905174720,14060,14060,14060,14060,129
|
|
20240703,123200,903360980,14060,14060,14060,14060,1
|
|
20240703,123100,903346920,14050,14050,14050,14050,565
|
|
20240703,123000,895408670,14050,14040,14050,14040,65
|
|
20240703,122900,894495460,14050,14040,14050,14040,6
|
|
20240703,122800,894411210,14040,14040,14040,14040,37
|
|
20240703,122700,893891730,14050,14050,14050,14050,0
|
|
20240703,122600,893891730,14050,14050,14050,14050,5
|
|
20240703,122500,893821480,14040,14040,14040,14040,0
|
|
20240703,122400,893821480,14040,14040,14040,14040,63
|
|
20240703,122300,892936960,14030,14030,14040,14030,1019
|
|
20240703,122200,878639150,14040,14040,14040,14030,189
|
|
20240703,122100,875987450,14040,14040,14040,14040,22
|
|
20240703,122000,875678570,14040,14040,14040,14040,108
|
|
20240703,121900,874162250,14050,14050,14050,14050,0
|
|
20240703,121800,874162250,14050,14040,14050,14040,101
|
|
20240703,121700,872744200,14050,14050,14050,14050,0
|
|
20240703,121600,872744200,14050,14050,14050,14050,50
|
|
20240703,121500,872041700,14050,14050,14050,14040,160
|
|
20240703,121400,869795090,14050,14050,14050,14050,49
|
|
20240703,121300,869106640,14050,14050,14050,14050,5
|
|
20240703,121200,869036390,14040,14040,14040,14040,111
|
|
20240703,121100,867477950,14040,14040,14040,14040,0
|
|
20240703,121000,867477950,14040,14040,14040,14040,69
|
|
20240703,120900,866509190,14040,14040,14040,14040,80
|
|
20240703,120800,865385990,14040,14040,14040,14040,240
|
|
20240703,120700,862016390,14040,14050,14050,14040,47
|
|
20240703,120600,861356400,14050,14040,14050,14040,18
|
|
20240703,120500,861103510,14050,14040,14050,14040,4
|
|
20240703,120400,861047330,14040,14050,14050,14040,51
|
|
20240703,120300,860331200,14050,14050,14050,14050,2
|
|
20240703,120200,860303100,14040,14040,14040,14040,0
|
|
20240703,120100,860303100,14040,14040,14040,14040,949
|
|
20240703,120000,846979140,14040,14030,14040,14030,310
|
|
20240703,115900,842626840,14040,14040,14040,14040,1
|
|
20240703,115800,842612800,14030,14030,14030,14030,642
|
|
20240703,115700,833605540,14030,14030,14030,14030,0
|
|
20240703,115600,833605540,14030,14030,14030,14030,0
|
|
20240703,115500,833605540,14030,14030,14030,14030,240
|
|
20240703,115400,830238340,14040,14040,14040,14040,27
|
|
20240703,115300,829859260,14030,14040,14040,14030,18
|
|
20240703,115200,829606670,14040,14040,14040,14040,8
|
|
20240703,115100,829494350,14040,14030,14040,14030,2
|
|
20240703,115000,829466280,14040,14040,14040,14040,33
|
|
20240703,114900,829002960,14040,14040,14040,14040,738
|
|
20240703,114800,818641440,14040,14040,14040,14040,43
|
|
20240703,114700,818037720,14030,14040,14040,14030,184
|
|
20240703,114600,815455060,14040,14040,14040,14040,308
|
|
20240703,114500,811130740,14050,14050,14050,14050,20
|
|
20240703,114400,810849740,14050,14050,14050,14050,1
|
|
20240703,114300,810835690,14050,14050,14050,14050,1
|
|
20240703,114200,810821640,14050,14050,14050,14050,1
|
|
20240703,114100,810807590,14040,14040,14040,14040,0
|
|
20240703,114000,810807590,14040,14040,14040,14040,10
|
|
20240703,113900,810667190,14040,14040,14040,14040,6
|
|
20240703,113800,810582950,14040,14040,14040,14030,179
|
|
20240703,113700,808071190,14050,14050,14050,14050,1
|
|
20240703,113600,808057140,14030,14040,14040,14030,662
|
|
20240703,113500,798766900,14040,14040,14040,14040,0
|
|
20240703,113400,798766900,14040,14040,14040,14040,100
|
|
20240703,113300,797362900,14040,14040,14040,14040,0
|
|
20240703,113200,797362900,14040,14040,14040,14040,106
|
|
20240703,113100,795874660,14040,14040,14040,14040,81
|
|
20240703,113000,794737420,14040,14040,14040,14030,129
|
|
20240703,112900,792927460,14040,14050,14050,14040,67
|
|
20240703,112800,791986760,14050,14050,14050,14050,1
|
|
20240703,112700,791972710,14040,14030,14040,14030,9
|
|
20240703,112600,791846360,14020,14030,14030,14020,587
|
|
20240703,112500,783613200,14040,14040,14040,14040,88
|
|
20240703,112400,782377680,14040,14040,14040,14040,196
|
|
20240703,112300,779625840,14050,14050,14050,14050,88
|
|
20240703,112200,778389440,14050,14050,14050,14050,65
|
|
20240703,112100,777476190,14050,14050,14050,14050,153
|
|
20240703,112000,775326540,14070,14070,14070,14060,100
|
|
20240703,111900,773920010,14060,14060,14060,14060,0
|
|
20240703,111800,773920010,14060,14060,14060,14060,0
|
|
20240703,111700,773920010,14060,14060,14060,14060,0
|
|
20240703,111600,773920010,14060,14060,14060,14060,0
|
|
20240703,111500,773920010,14060,14060,14060,14060,159
|
|
20240703,111400,771684470,14060,14060,14060,14050,194
|
|
20240703,111300,768957270,14070,14080,14080,14070,1114
|
|
20240703,111200,753283220,14080,14100,14100,14080,194
|
|
20240703,111100,750551680,14100,14100,14100,14100,80
|
|
20240703,111000,749423680,14090,14080,14090,14080,500
|
|
20240703,110900,742380390,14080,14080,14080,14080,125
|
|
20240703,110800,740620390,14070,14070,14070,14070,74
|
|
20240703,110700,739579210,14070,14070,14070,14070,138
|
|
20240703,110600,737637550,14080,14080,14080,14080,0
|
|
20240703,110500,737637550,14080,14080,14080,14080,5
|
|
20240703,110400,737567150,14070,14060,14070,14060,60
|
|
20240703,110300,736722990,14050,14050,14050,14050,0
|
|
20240703,110200,736722990,14050,14050,14050,14050,12
|
|
20240703,110100,736554390,14050,14050,14050,14050,0
|
|
20240703,110000,736554390,14050,14040,14050,14040,124
|
|
20240703,105900,734812430,14040,14040,14040,14040,1
|
|
20240703,105800,734798390,14030,14030,14030,14030,88
|
|
20240703,105700,733563750,14030,14070,14070,14030,1001
|
|
20240703,105600,719515220,14070,14070,14070,14070,0
|
|
20240703,105500,719515220,14070,14050,14070,14050,31
|
|
20240703,105400,719079290,14060,14040,14060,14040,18
|
|
20240703,105300,718826550,14040,14050,14050,14040,52
|
|
20240703,105200,718095970,14050,14040,14050,14040,13
|
|
20240703,105100,717913440,14040,14040,14040,14040,20
|
|
20240703,105000,717632640,14040,14050,14050,14030,118
|
|
20240703,104900,715976970,14050,14070,14070,14040,305
|
|
20240703,104800,711690750,14070,14060,14080,14060,545
|
|
20240703,104700,704024160,14050,14030,14050,14030,493
|
|
20240703,104600,697105920,14050,14050,14050,14050,7
|
|
20240703,104500,697007570,14050,14050,14050,14050,0
|
|
20240703,104400,697007570,14050,14030,14050,14030,2094
|
|
20240703,104300,667617620,14030,14030,14030,14020,426
|
|
20240703,104200,661645070,14020,14020,14020,14020,0
|
|
20240703,104100,661645070,14020,14030,14030,14020,7
|
|
20240703,104000,661546920,14020,14020,14020,14020,57
|
|
20240703,103900,660747780,14020,14030,14030,14020,82
|
|
20240703,103800,659597900,14030,14020,14030,14020,66
|
|
20240703,103700,658672020,14030,14030,14030,14020,70
|
|
20240703,103600,657689970,14020,14030,14030,14020,88
|
|
20240703,103500,656455840,14030,14020,14040,14020,36
|
|
20240703,103400,655950790,14030,14030,14030,14030,7
|
|
20240703,103300,655852580,14030,14040,14050,14030,355
|
|
20240703,103200,650871140,14050,14050,14050,14050,0
|
|
20240703,103100,650871140,14050,14010,14050,14010,1185
|
|
20240703,103000,634250550,14020,14020,14020,14020,14
|
|
20240703,102900,634054270,14020,14010,14020,14010,226
|
|
20240703,102800,630888000,14010,14010,14020,14010,623
|
|
20240703,102700,622159760,14010,14010,14010,14010,126
|
|
20240703,102600,620394500,14010,14020,14020,14010,858
|
|
20240703,102500,608373900,14020,14020,14020,14020,2
|
|
20240703,102400,608345860,14010,14020,14020,14010,90
|
|
20240703,102300,607084660,14020,14020,14020,14020,170
|
|
20240703,102200,604701260,14020,14010,14020,14010,218
|
|
20240703,102100,601646320,14010,14050,14050,14010,3205
|
|
20240703,102000,556694090,14050,14050,14050,14050,29
|
|
20240703,101900,556286640,14050,14050,14050,14040,305
|
|
20240703,101800,552002490,14060,14060,14060,14060,12
|
|
20240703,101700,551833770,14060,14060,14060,14060,0
|
|
20240703,101600,551833770,14060,14050,14060,14040,145
|
|
20240703,101500,549796660,14050,14050,14050,14050,41
|
|
20240703,101400,549220610,14050,14050,14050,14050,283
|
|
20240703,101300,545244460,14050,14050,14050,14050,128
|
|
20240703,101200,543446060,14050,14050,14060,14050,1050
|
|
20240703,101100,528693480,14050,14070,14070,14050,3615
|
|
20240703,101000,477838960,14080,14100,14100,14080,1864
|
|
20240703,100900,451585980,14100,14100,14110,14090,762
|
|
20240703,100800,440842060,14110,14140,14140,14110,2036
|
|
20240703,100700,412099510,14140,14140,14140,14140,1
|
|
20240703,100600,412085370,14130,14130,14130,14130,87
|
|
20240703,100500,410856060,14150,14160,14160,14140,814
|
|
20240703,100400,399341900,14160,14150,14160,14150,3
|
|
20240703,100300,399299440,14160,14160,14160,14160,0
|
|
20240703,100200,399299440,14160,14160,14160,14160,0
|
|
20240703,100100,399299440,14160,14160,14160,14160,50
|
|
20240703,100000,398591440,14160,14160,14160,14160,2
|
|
20240703,095900,398563120,14190,14130,14190,14130,944
|
|
20240703,095800,385208320,14130,14150,14150,14130,34
|
|
20240703,095700,384727790,14150,14120,14150,14120,328
|
|
20240703,095600,380094490,14130,14130,14130,14130,16
|
|
20240703,095500,379868410,14120,14120,14120,14120,9
|
|
20240703,095400,379741330,14120,14110,14130,14110,1059
|
|
20240703,095300,364795210,14110,14100,14110,14100,107
|
|
20240703,095200,363286310,14100,14110,14110,14100,885
|
|
20240703,095100,350802400,14120,14100,14120,14100,311
|
|
20240703,095000,346417260,14110,14170,14170,14110,3771
|
|
20240703,094900,293108510,14190,14140,14190,14140,384
|
|
20240703,094800,287674540,14140,14140,14140,14140,558
|
|
20240703,094700,279784420,14140,14150,14150,14140,101
|
|
20240703,094600,278356220,14150,14160,14160,14150,408
|
|
20240703,094500,272582520,14170,14170,14170,14170,1
|
|
20240703,094400,272568350,14160,14150,14160,14150,59
|
|
20240703,094300,271733470,14150,14160,14160,14150,107
|
|
20240703,094200,270218880,14160,14170,14170,14160,99
|
|
20240703,094100,268816530,14170,14200,14200,14170,414
|
|
20240703,094000,262944910,14200,14200,14200,14200,116
|
|
20240703,093900,261297710,14200,14200,14200,14200,50
|
|
20240703,093800,260587710,14190,14190,14190,14190,0
|
|
20240703,093700,260587710,14190,14210,14210,14190,121
|
|
20240703,093600,258869080,14210,14180,14210,14180,106
|
|
20240703,093500,257363850,14190,14190,14190,14190,12
|
|
20240703,093400,257193570,14190,14190,14190,14190,20
|
|
20240703,093300,256909770,14190,14190,14190,14190,100
|
|
20240703,093200,255490770,14180,14180,14180,14180,57
|
|
20240703,093100,254682510,14200,14190,14200,14190,602
|
|
20240703,093000,246140120,14180,14190,14190,14180,44
|
|
20240703,092900,245516190,14180,14180,14180,14180,35
|
|
20240703,092800,245019890,14180,14190,14190,14180,58
|
|
20240703,092700,244196940,14190,14190,14190,14190,11
|
|
20240703,092600,244040850,14200,14200,14210,14200,102
|
|
20240703,092500,242592300,14210,14200,14210,14190,66
|
|
20240703,092400,241655500,14200,14160,14210,14160,1034
|
|
20240703,092300,226980170,14150,14140,14150,14140,312
|
|
20240703,092200,222567590,14140,14140,14140,14130,293
|
|
20240703,092100,218426520,14140,14150,14160,14140,271
|
|
20240703,092000,214591320,14150,14150,14160,14140,476
|
|
20240703,091900,207853670,14140,14150,14150,14140,1087
|
|
20240703,091800,192483150,14150,14150,14150,14150,233
|
|
20240703,091700,189186200,14150,14150,14150,14140,95
|
|
20240703,091600,187842190,14140,14170,14170,14140,2799
|
|
20240703,091500,148228300,14180,14200,14200,14180,2680
|
|
20240703,091400,110220000,14210,14210,14210,14210,1
|
|
20240703,091300,110205790,14210,14200,14210,14200,329
|
|
20240703,091200,105531390,14200,14190,14200,14190,335
|
|
20240703,091100,100775260,14190,14190,14200,14190,979
|
|
20240703,091000,86878130,14180,14180,14180,14180,0
|
|
20240703,090900,86878130,14180,14200,14250,14170,1095
|
|
20240703,090800,71334240,14180,14180,14180,14180,377
|
|
20240703,090700,65988380,14180,14170,14180,14170,184
|
|
20240703,090600,63379430,14170,14210,14210,14170,167
|
|
20240703,090500,61010950,14240,14240,14250,14200,450
|
|
20240703,090400,54606350,14180,14240,14240,14180,262
|
|
20240703,090300,50891130,14280,14150,14280,14140,669
|
|
20240703,090200,41403370,14150,14170,14180,14140,514
|
|
20240703,090100,34125740,14140,14170,14170,14130,462
|
|
20240703,090000,27594650,14120,14120,14170,14120,1953
|