715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,205200,673607380,14030,14030,14030,14030,1413
|
|
20240704,205100,673607380,14030,14030,14030,14030,0
|
|
20240704,205000,673607380,14030,14030,14030,14030,0
|
|
20240704,204900,673607380,14030,14030,14030,14030,0
|
|
20240704,204800,673607380,14030,14030,14030,14030,0
|
|
20240704,204700,673607380,14030,14030,14030,14030,0
|
|
20240704,204600,673607380,14030,14030,14030,14030,0
|
|
20240704,204500,673607380,14030,14030,14030,14030,0
|
|
20240704,204400,673607380,14030,14030,14030,14030,0
|
|
20240704,204300,673607380,14030,14030,14030,14030,0
|
|
20240704,204200,673607380,14030,14030,14030,14030,0
|
|
20240704,204100,673607380,14030,14030,14030,14030,0
|
|
20240704,204000,673607380,14030,14030,14030,14030,0
|
|
20240704,203900,673607380,14030,14030,14030,14030,0
|
|
20240704,203800,673607380,14030,14030,14030,14030,0
|
|
20240704,203700,673607380,14030,14030,14030,14030,0
|
|
20240704,203600,673607380,14030,14030,14030,14030,0
|
|
20240704,203500,673607380,14030,14030,14030,14030,0
|
|
20240704,203400,673607380,14030,14030,14030,14030,0
|
|
20240704,203300,673607380,14030,14030,14030,14030,0
|
|
20240704,203200,673607380,14030,14030,14030,14030,0
|
|
20240704,203100,673607380,14030,14030,14030,14030,0
|
|
20240704,203000,673607380,14030,14030,14030,14030,0
|
|
20240704,202900,673607380,14030,14030,14030,14030,0
|
|
20240704,202800,673607380,14030,14030,14030,14030,0
|
|
20240704,202700,673607380,14030,14030,14030,14030,0
|
|
20240704,202600,673607380,14030,14030,14030,14030,0
|
|
20240704,202500,673607380,14030,14030,14030,14030,0
|
|
20240704,202400,673607380,14030,14030,14030,14030,0
|
|
20240704,202300,673607380,14030,14030,14030,14030,0
|
|
20240704,202200,673607380,14030,14030,14030,14030,1413
|
|
20240704,202100,673607380,14030,14030,14030,14030,0
|
|
20240704,202000,673607380,14030,14030,14030,14030,0
|
|
20240704,201900,673607380,14030,14030,14030,14030,0
|
|
20240704,201800,673607380,14030,14030,14030,14030,0
|
|
20240704,201700,673607380,14030,14030,14030,14030,0
|
|
20240704,201600,673607380,14030,14030,14030,14030,0
|
|
20240704,201500,673607380,14030,14030,14030,14030,0
|
|
20240704,201400,673607380,14030,14030,14030,14030,0
|
|
20240704,201300,673607380,14030,14030,14030,14030,0
|
|
20240704,201200,673607380,14030,14030,14030,14030,0
|
|
20240704,201100,673607380,14030,14030,14030,14030,0
|
|
20240704,201000,673607380,14030,14030,14030,14030,0
|
|
20240704,200900,673607380,14030,14030,14030,14030,0
|
|
20240704,200800,673607380,14030,14030,14030,14030,0
|
|
20240704,200700,673607380,14030,14030,14030,14030,0
|
|
20240704,200600,673607380,14030,14030,14030,14030,0
|
|
20240704,200500,673607380,14030,14030,14030,14030,0
|
|
20240704,200400,673607380,14030,14030,14030,14030,0
|
|
20240704,200300,673607380,14030,14030,14030,14030,0
|
|
20240704,200200,673607380,14030,14030,14030,14030,0
|
|
20240704,200100,673607380,14030,14030,14030,14030,0
|
|
20240704,200000,673607380,14030,14030,14030,14030,0
|
|
20240704,195900,673607380,14030,14030,14030,14030,0
|
|
20240704,195800,673607380,14030,14030,14030,14030,0
|
|
20240704,195700,673607380,14030,14030,14030,14030,0
|
|
20240704,195600,673607380,14030,14030,14030,14030,0
|
|
20240704,195500,673607380,14030,14030,14030,14030,0
|
|
20240704,195400,673607380,14030,14030,14030,14030,0
|
|
20240704,195300,673607380,14030,14030,14030,14030,0
|
|
20240704,195200,673607380,14030,14030,14030,14030,1413
|
|
20240704,195100,673607380,14030,14030,14030,14030,0
|
|
20240704,195000,673607380,14030,14030,14030,14030,0
|
|
20240704,194900,673607380,14030,14030,14030,14030,0
|
|
20240704,194800,673607380,14030,14030,14030,14030,0
|
|
20240704,194700,673607380,14030,14030,14030,14030,0
|
|
20240704,194600,673607380,14030,14030,14030,14030,0
|
|
20240704,194500,673607380,14030,14030,14030,14030,0
|
|
20240704,194400,673607380,14030,14030,14030,14030,0
|
|
20240704,194300,673607380,14030,14030,14030,14030,0
|
|
20240704,194200,673607380,14030,14030,14030,14030,0
|
|
20240704,194100,673607380,14030,14030,14030,14030,0
|
|
20240704,194000,673607380,14030,14030,14030,14030,0
|
|
20240704,193900,673607380,14030,14030,14030,14030,0
|
|
20240704,193800,673607380,14030,14030,14030,14030,0
|
|
20240704,193700,673607380,14030,14030,14030,14030,0
|
|
20240704,193600,673607380,14030,14030,14030,14030,0
|
|
20240704,193500,673607380,14030,14030,14030,14030,0
|
|
20240704,193400,673607380,14030,14030,14030,14030,0
|
|
20240704,193300,673607380,14030,14030,14030,14030,0
|
|
20240704,193200,673607380,14030,14030,14030,14030,0
|
|
20240704,193100,673607380,14030,14030,14030,14030,0
|
|
20240704,193000,673607380,14030,14030,14030,14030,0
|
|
20240704,192900,673607380,14030,14030,14030,14030,0
|
|
20240704,192800,673607380,14030,14030,14030,14030,0
|
|
20240704,192700,673607380,14030,14030,14030,14030,0
|
|
20240704,192600,673607380,14030,14030,14030,14030,0
|
|
20240704,192500,673607380,14030,14030,14030,14030,0
|
|
20240704,192400,673607380,14030,14030,14030,14030,0
|
|
20240704,192300,673607380,14030,14030,14030,14030,0
|
|
20240704,192200,673607380,14030,14030,14030,14030,1413
|
|
20240704,192100,673607380,14030,14030,14030,14030,0
|
|
20240704,192000,673607380,14030,14030,14030,14030,0
|
|
20240704,191900,673607380,14030,14030,14030,14030,0
|
|
20240704,191800,673607380,14030,14030,14030,14030,0
|
|
20240704,191700,673607380,14030,14030,14030,14030,0
|
|
20240704,191600,673607380,14030,14030,14030,14030,0
|
|
20240704,191500,673607380,14030,14030,14030,14030,0
|
|
20240704,191400,673607380,14030,14030,14030,14030,0
|
|
20240704,191300,673607380,14030,14030,14030,14030,0
|
|
20240704,191200,673607380,14030,14030,14030,14030,0
|
|
20240704,191100,673607380,14030,14030,14030,14030,0
|
|
20240704,191000,673607380,14030,14030,14030,14030,0
|
|
20240704,190900,673607380,14030,14030,14030,14030,0
|
|
20240704,190800,673607380,14030,14030,14030,14030,0
|
|
20240704,190700,673607380,14030,14030,14030,14030,0
|
|
20240704,190600,673607380,14030,14030,14030,14030,0
|
|
20240704,190500,673607380,14030,14030,14030,14030,0
|
|
20240704,190400,673607380,14030,14030,14030,14030,0
|
|
20240704,190300,673607380,14030,14030,14030,14030,0
|
|
20240704,190200,673607380,14030,14030,14030,14030,0
|
|
20240704,190100,673607380,14030,14030,14030,14030,0
|
|
20240704,190000,673607380,14030,14030,14030,14030,0
|
|
20240704,185900,673607380,14030,14030,14030,14030,0
|
|
20240704,185800,673607380,14030,14030,14030,14030,0
|
|
20240704,185700,673607380,14030,14030,14030,14030,0
|
|
20240704,185600,673607380,14030,14030,14030,14030,0
|
|
20240704,185500,673607380,14030,14030,14030,14030,0
|
|
20240704,185400,673607380,14030,14030,14030,14030,0
|
|
20240704,185300,673607380,14030,14030,14030,14030,0
|
|
20240704,185200,673607380,14030,14030,14030,14030,1413
|
|
20240704,185100,673607380,14030,14030,14030,14030,0
|
|
20240704,185000,673607380,14030,14030,14030,14030,0
|
|
20240704,184900,673607380,14030,14030,14030,14030,0
|
|
20240704,184800,673607380,14030,14030,14030,14030,0
|
|
20240704,184700,673607380,14030,14030,14030,14030,0
|
|
20240704,184600,673607380,14030,14030,14030,14030,0
|
|
20240704,184500,673607380,14030,14030,14030,14030,0
|
|
20240704,184400,673607380,14030,14030,14030,14030,0
|
|
20240704,184300,673607380,14030,14030,14030,14030,0
|
|
20240704,184200,673607380,14030,14030,14030,14030,0
|
|
20240704,184100,673607380,14030,14030,14030,14030,0
|
|
20240704,184000,673607380,14030,14030,14030,14030,0
|
|
20240704,183900,673607380,14030,14030,14030,14030,0
|
|
20240704,183800,673607380,14030,14030,14030,14030,0
|
|
20240704,183700,673607380,14030,14030,14030,14030,0
|
|
20240704,183600,673607380,14030,14030,14030,14030,0
|
|
20240704,183500,673607380,14030,14030,14030,14030,0
|
|
20240704,183400,673607380,14030,14030,14030,14030,0
|
|
20240704,183300,673607380,14030,14030,14030,14030,0
|
|
20240704,183200,673607380,14030,14030,14030,14030,0
|
|
20240704,183100,673607380,14030,14030,14030,14030,0
|
|
20240704,183000,673607380,14030,14030,14030,14030,0
|
|
20240704,182900,673607380,14030,14030,14030,14030,0
|
|
20240704,182800,673607380,14030,14030,14030,14030,0
|
|
20240704,182700,673607380,14030,14030,14030,14030,0
|
|
20240704,182600,673607380,14030,14030,14030,14030,0
|
|
20240704,182500,673607380,14030,14030,14030,14030,0
|
|
20240704,182400,673607380,14030,14030,14030,14030,0
|
|
20240704,182300,673607380,14030,14030,14030,14030,0
|
|
20240704,182200,673607380,14030,14030,14030,14030,1413
|
|
20240704,182100,673607380,14030,14030,14030,14030,0
|
|
20240704,182000,673607380,14030,14030,14030,14030,0
|
|
20240704,181900,673607380,14030,14030,14030,14030,0
|
|
20240704,181800,673607380,14030,14030,14030,14030,0
|
|
20240704,181700,673607380,14030,14030,14030,14030,0
|
|
20240704,181600,673607380,14030,14030,14030,14030,0
|
|
20240704,181500,673607380,14030,14030,14030,14030,0
|
|
20240704,181400,673607380,14030,14030,14030,14030,0
|
|
20240704,181300,673607380,14030,14030,14030,14030,0
|
|
20240704,181200,673607380,14030,14030,14030,14030,0
|
|
20240704,181100,673607380,14030,14030,14030,14030,0
|
|
20240704,181000,673607380,14030,14030,14030,14030,0
|
|
20240704,180900,673607380,14030,14030,14030,14030,0
|
|
20240704,180800,673607380,14030,14030,14030,14030,0
|
|
20240704,180700,673607380,14030,14030,14030,14030,0
|
|
20240704,180600,673607380,14030,14030,14030,14030,0
|
|
20240704,180500,673607380,14030,14030,14030,14030,0
|
|
20240704,180400,673607380,14030,14030,14030,14030,0
|
|
20240704,180300,673607380,14030,14030,14030,14030,0
|
|
20240704,180200,673607380,14030,14030,14030,14030,0
|
|
20240704,180100,673607380,14030,14030,14030,14030,0
|
|
20240704,180000,673607380,14030,14030,14030,14030,0
|
|
20240704,175900,673607380,14030,14030,14030,14030,0
|
|
20240704,175800,673607380,14030,14030,14030,14030,0
|
|
20240704,175700,673607380,14030,14030,14030,14030,0
|
|
20240704,175600,673607380,14030,14030,14030,14030,0
|
|
20240704,175500,673607380,14030,14030,14030,14030,0
|
|
20240704,175400,673607380,14030,14030,14030,14030,0
|
|
20240704,175300,673607380,14030,14030,14030,14030,0
|
|
20240704,175200,673607380,14030,14030,14030,14030,1413
|
|
20240704,175100,673607380,14030,14030,14030,14030,0
|
|
20240704,175000,673607380,14030,14030,14030,14030,0
|
|
20240704,174900,673607380,14030,14030,14030,14030,0
|
|
20240704,174800,673607380,14030,14030,14030,14030,0
|
|
20240704,174700,673607380,14030,14030,14030,14030,0
|
|
20240704,174600,673607380,14030,14030,14030,14030,0
|
|
20240704,174500,673607380,14030,14030,14030,14030,0
|
|
20240704,174400,673607380,14030,14030,14030,14030,0
|
|
20240704,174300,673607380,14030,14030,14030,14030,0
|
|
20240704,174200,673607380,14030,14030,14030,14030,0
|
|
20240704,174100,673607380,14030,14030,14030,14030,0
|
|
20240704,174000,673607380,14030,14030,14030,14030,0
|
|
20240704,173900,673607380,14030,14030,14030,14030,0
|
|
20240704,173800,673607380,14030,14030,14030,14030,0
|
|
20240704,173700,673607380,14030,14030,14030,14030,0
|
|
20240704,173600,673607380,14030,14030,14030,14030,0
|
|
20240704,173500,673607380,14030,14030,14030,14030,0
|
|
20240704,173400,673607380,14030,14030,14030,14030,0
|
|
20240704,173300,673607380,14030,14030,14030,14030,0
|
|
20240704,173200,673607380,14030,14030,14030,14030,0
|
|
20240704,173100,673607380,14030,14030,14030,14030,0
|
|
20240704,173000,673607380,14030,14030,14030,14030,0
|
|
20240704,172900,673607380,14030,14030,14030,14030,0
|
|
20240704,172800,673607380,14030,14030,14030,14030,0
|
|
20240704,172700,673607380,14030,14030,14030,14030,0
|
|
20240704,172600,673607380,14030,14030,14030,14030,0
|
|
20240704,172500,673607380,14030,14030,14030,14030,0
|
|
20240704,172400,673607380,14030,14030,14030,14030,0
|
|
20240704,172300,673607380,14030,14030,14030,14030,0
|
|
20240704,172200,673607380,14030,14030,14030,14030,1413
|
|
20240704,172100,673607380,14030,14030,14030,14030,0
|
|
20240704,172000,673607380,14030,14030,14030,14030,0
|
|
20240704,171900,673607380,14030,14030,14030,14030,0
|
|
20240704,171800,673607380,14030,14030,14030,14030,0
|
|
20240704,171700,673607380,14030,14030,14030,14030,0
|
|
20240704,171600,673607380,14030,14030,14030,14030,0
|
|
20240704,171500,673607380,14030,14030,14030,14030,0
|
|
20240704,171400,673607380,14030,14030,14030,14030,0
|
|
20240704,171300,673607380,14030,14030,14030,14030,0
|
|
20240704,171200,673607380,14030,14030,14030,14030,0
|
|
20240704,171100,673607380,14030,14030,14030,14030,0
|
|
20240704,171000,673607380,14030,14030,14030,14030,0
|
|
20240704,170900,673607380,14030,14030,14030,14030,0
|
|
20240704,170800,673607380,14030,14030,14030,14030,0
|
|
20240704,170700,673607380,14030,14030,14030,14030,0
|
|
20240704,170600,673607380,14030,14030,14030,14030,0
|
|
20240704,170500,673607380,14030,14030,14030,14030,0
|
|
20240704,170400,673607380,14030,14030,14030,14030,0
|
|
20240704,170300,673607380,14030,14030,14030,14030,0
|
|
20240704,170200,673607380,14030,14030,14030,14030,0
|
|
20240704,170100,673607380,14030,14030,14030,14030,0
|
|
20240704,170000,673607380,14030,14030,14030,14030,0
|
|
20240704,165900,673607380,14030,14030,14030,14030,0
|
|
20240704,165800,673607380,14030,14030,14030,14030,0
|
|
20240704,165700,673607380,14030,14030,14030,14030,0
|
|
20240704,165600,673607380,14030,14030,14030,14030,0
|
|
20240704,165500,673607380,14030,14030,14030,14030,0
|
|
20240704,165400,673607380,14030,14030,14030,14030,0
|
|
20240704,165300,673607380,14030,14030,14030,14030,0
|
|
20240704,165200,673607380,14030,14030,14030,14030,1413
|
|
20240704,165100,673607380,14030,14030,14030,14030,0
|
|
20240704,165000,673607380,14030,14030,14030,14030,0
|
|
20240704,164900,673607380,14030,14030,14030,14030,0
|
|
20240704,164800,673607380,14030,14030,14030,14030,0
|
|
20240704,164700,673607380,14030,14030,14030,14030,0
|
|
20240704,164600,673607380,14030,14030,14030,14030,0
|
|
20240704,164500,673607380,14030,14030,14030,14030,0
|
|
20240704,164400,673607380,14030,14030,14030,14030,0
|
|
20240704,164300,673607380,14030,14030,14030,14030,0
|
|
20240704,164200,673607380,14030,14030,14030,14030,0
|
|
20240704,164100,673607380,14030,14030,14030,14030,0
|
|
20240704,164000,673607380,14030,14030,14030,14030,0
|
|
20240704,163900,673607380,14030,14030,14030,14030,0
|
|
20240704,163800,673607380,14030,14030,14030,14030,0
|
|
20240704,163700,673607380,14030,14030,14030,14030,0
|
|
20240704,163600,673607380,14030,14030,14030,14030,0
|
|
20240704,163500,673607380,14030,14030,14030,14030,0
|
|
20240704,163400,673607380,14030,14030,14030,14030,0
|
|
20240704,163300,673607380,14030,14030,14030,14030,0
|
|
20240704,163200,673607380,14030,14030,14030,14030,0
|
|
20240704,163100,673607380,14030,14030,14030,14030,0
|
|
20240704,163000,673607380,14030,14030,14030,14030,0
|
|
20240704,162900,673607380,14030,14030,14030,14030,0
|
|
20240704,162800,673607380,14030,14030,14030,14030,0
|
|
20240704,162700,673607380,14030,14030,14030,14030,0
|
|
20240704,162600,673607380,14030,14030,14030,14030,0
|
|
20240704,162500,673607380,14030,14030,14030,14030,0
|
|
20240704,162400,673607380,14030,14030,14030,14030,0
|
|
20240704,162300,673607380,14030,14030,14030,14030,0
|
|
20240704,162200,673607380,14030,14030,14030,14030,1413
|
|
20240704,162100,673607380,14030,14030,14030,14030,0
|
|
20240704,162000,673607380,14030,14030,14030,14030,0
|
|
20240704,161900,673607380,14030,14030,14030,14030,0
|
|
20240704,161800,673607380,14030,14030,14030,14030,0
|
|
20240704,161700,673607380,14030,14030,14030,14030,0
|
|
20240704,161600,673607380,14030,14030,14030,14030,0
|
|
20240704,161500,673607380,14030,14030,14030,14030,0
|
|
20240704,161400,673607380,14030,14030,14030,14030,0
|
|
20240704,161300,673607380,14030,14030,14030,14030,0
|
|
20240704,161200,673607380,14030,14030,14030,14030,0
|
|
20240704,161100,673607380,14030,14030,14030,14030,0
|
|
20240704,161000,673607380,14030,14030,14030,14030,0
|
|
20240704,160900,673607380,14030,14030,14030,14030,0
|
|
20240704,160800,673607380,14030,14030,14030,14030,0
|
|
20240704,160700,673607380,14030,14030,14030,14030,0
|
|
20240704,160600,673607380,14030,14030,14030,14030,0
|
|
20240704,160500,673607380,14030,14030,14030,14030,0
|
|
20240704,160400,673607380,14030,14030,14030,14030,0
|
|
20240704,160300,673607380,14030,14030,14030,14030,0
|
|
20240704,160200,673607380,14030,14030,14030,14030,0
|
|
20240704,160100,673607380,14030,14030,14030,14030,0
|
|
20240704,160000,673607380,14030,14030,14030,14030,0
|
|
20240704,155900,673607380,14030,14030,14030,14030,0
|
|
20240704,155800,673607380,14030,14030,14030,14030,0
|
|
20240704,155700,673607380,14030,14030,14030,14030,0
|
|
20240704,155600,673607380,14030,14030,14030,14030,0
|
|
20240704,155500,673607380,14030,14030,14030,14030,0
|
|
20240704,155400,673607380,14030,14030,14030,14030,0
|
|
20240704,155300,673607380,14030,14030,14030,14030,0
|
|
20240704,155200,673607380,14030,14030,14030,14030,1413
|
|
20240704,155100,673607380,14030,14030,14030,14030,0
|
|
20240704,155000,673607380,14030,14030,14030,14030,0
|
|
20240704,154900,673607380,14030,14030,14030,14030,0
|
|
20240704,154800,673607380,14030,14030,14030,14030,0
|
|
20240704,154700,673607380,14030,14030,14030,14030,0
|
|
20240704,154600,673607380,14030,14030,14030,14030,0
|
|
20240704,154500,673607380,14030,14030,14030,14030,0
|
|
20240704,154400,673607380,14030,14030,14030,14030,0
|
|
20240704,154300,673607380,14030,14030,14030,14030,0
|
|
20240704,154200,673607380,14030,14030,14030,14030,0
|
|
20240704,154100,673607380,14030,14030,14030,14030,0
|
|
20240704,154000,673607380,14030,14030,14030,14030,0
|
|
20240704,153900,673607380,14030,14030,14030,14030,0
|
|
20240704,153800,673607380,14030,14030,14030,14030,0
|
|
20240704,153700,673607380,14030,14030,14030,14030,0
|
|
20240704,153600,673607380,14030,14030,14030,14030,0
|
|
20240704,153500,673607380,14030,14030,14030,14030,0
|
|
20240704,153400,673607380,14030,14030,14030,14030,0
|
|
20240704,153300,673607380,14030,14030,14030,14030,0
|
|
20240704,153200,673607380,14030,14030,14030,14030,0
|
|
20240704,153100,673607380,14030,14030,14030,14030,0
|
|
20240704,153000,673607380,14030,14030,14030,14030,1413
|
|
20240704,152900,653782990,14030,14030,14030,14030,0
|
|
20240704,152800,653782990,14030,14030,14030,14030,0
|
|
20240704,152700,653782990,14030,14030,14030,14030,0
|
|
20240704,152600,653782990,14030,14030,14030,14030,0
|
|
20240704,152500,653782990,14030,14030,14030,14030,0
|
|
20240704,152400,653782990,14030,14030,14030,14030,0
|
|
20240704,152300,653782990,14030,14030,14030,14030,0
|
|
20240704,152200,653782990,14030,14030,14030,14030,0
|
|
20240704,152100,653782990,14030,14030,14030,14030,0
|
|
20240704,152000,653782990,14030,14030,14030,14030,0
|
|
20240704,151900,653782990,14030,14000,14030,14000,115
|
|
20240704,151800,652170320,14000,14000,14000,14000,8
|
|
20240704,151700,652058320,14000,14010,14010,14000,864
|
|
20240704,151600,639958930,14010,14010,14010,14010,13
|
|
20240704,151500,639776800,14010,14020,14020,14010,167
|
|
20240704,151400,637436750,14010,14020,14020,14010,290
|
|
20240704,151300,633372990,14020,14020,14020,14020,77
|
|
20240704,151200,632293450,14020,14020,14030,14020,18
|
|
20240704,151100,632041080,14020,14020,14020,14010,237
|
|
20240704,151000,628719390,14020,14020,14020,14020,7
|
|
20240704,150900,628621250,14020,14020,14020,14020,7
|
|
20240704,150800,628523110,14020,14010,14020,14010,5
|
|
20240704,150700,628453030,14010,14020,14030,14010,1828
|
|
20240704,150600,602823960,14020,14020,14020,14020,7
|
|
20240704,150500,602725820,14020,14020,14030,14020,128
|
|
20240704,150400,600930030,14030,14020,14030,14020,47
|
|
20240704,150300,600270640,14020,14030,14030,14020,209
|
|
20240704,150200,597338390,14030,14030,14030,14030,7
|
|
20240704,150100,597240180,14030,14030,14030,14030,5
|
|
20240704,150000,597170030,14030,14030,14030,14030,17
|
|
20240704,145900,596931520,14030,14030,14030,14030,24
|
|
20240704,145800,596594800,14030,14030,14040,14030,17
|
|
20240704,145700,596356180,14030,14020,14030,14020,29
|
|
20240704,145600,595949320,14020,14030,14040,14020,109
|
|
20240704,145500,594419690,14030,14020,14030,14020,76
|
|
20240704,145400,593353470,14020,14030,14030,14020,876
|
|
20240704,145300,581063260,14030,14030,14030,14030,7
|
|
20240704,145200,580965050,14030,14030,14030,14030,7
|
|
20240704,145100,580866840,14030,14040,14040,14030,423
|
|
20240704,145000,574927950,14040,14040,14040,14040,200
|
|
20240704,144900,572119950,14050,14050,14050,14050,0
|
|
20240704,144800,572119950,14050,14050,14050,14050,0
|
|
20240704,144700,572119950,14050,14050,14050,14050,54
|
|
20240704,144600,571361250,14050,14050,14050,14050,0
|
|
20240704,144500,571361250,14050,14050,14050,14050,0
|
|
20240704,144400,571361250,14050,14050,14050,14050,123
|
|
20240704,144300,569633100,14050,14050,14050,14050,1109
|
|
20240704,144200,554051650,14050,14060,14060,14050,108
|
|
20240704,144100,552533450,14050,14050,14050,14050,0
|
|
20240704,144000,552533450,14050,14050,14050,14050,10
|
|
20240704,143900,552392950,14060,14060,14060,14060,11
|
|
20240704,143800,552238290,14050,14050,14050,14050,1
|
|
20240704,143700,552224240,14050,14060,14060,14050,276
|
|
20240704,143600,548346430,14060,14060,14060,14060,0
|
|
20240704,143500,548346430,14060,14060,14060,14060,9
|
|
20240704,143400,548219890,14060,14060,14060,14060,62
|
|
20240704,143300,547348170,14060,14060,14060,14060,3
|
|
20240704,143200,547305990,14050,14050,14060,14050,36
|
|
20240704,143100,546800180,14050,14050,14050,14050,17
|
|
20240704,143000,546561330,14050,14050,14050,14050,21
|
|
20240704,142900,546266280,14050,14050,14050,14050,25
|
|
20240704,142800,545915030,14040,14050,14050,14040,150
|
|
20240704,142700,543809020,14050,14050,14050,14050,57
|
|
20240704,142600,543008170,14050,14050,14050,14050,63
|
|
20240704,142500,542123020,14050,14050,14050,14050,17
|
|
20240704,142400,541884170,14060,14050,14060,14050,200
|
|
20240704,142300,539073180,14050,14050,14050,14050,0
|
|
20240704,142200,539073180,14050,14050,14050,14050,0
|
|
20240704,142100,539073180,14050,14050,14050,14050,0
|
|
20240704,142000,539073180,14050,14050,14050,14050,100
|
|
20240704,141900,537668180,14050,14050,14050,14050,0
|
|
20240704,141800,537668180,14050,14050,14050,14050,55
|
|
20240704,141700,536895430,14060,14050,14060,14050,12
|
|
20240704,141600,536726820,14050,14050,14050,14050,48
|
|
20240704,141500,536052420,14030,14030,14030,14030,0
|
|
20240704,141400,536052420,14030,14030,14030,14030,1
|
|
20240704,141300,536038390,14030,14030,14030,14030,0
|
|
20240704,141200,536038390,14030,14030,14030,14030,101
|
|
20240704,141100,534621360,14050,14050,14050,14050,0
|
|
20240704,141000,534621360,14050,14050,14050,14050,0
|
|
20240704,140900,534621360,14050,14050,14050,14050,35
|
|
20240704,140800,534129610,14050,14050,14050,14050,0
|
|
20240704,140700,534129610,14050,14050,14050,14050,35
|
|
20240704,140600,533637860,14050,14050,14050,14050,0
|
|
20240704,140500,533637860,14050,14050,14050,14050,0
|
|
20240704,140400,533637860,14050,14050,14050,14050,336
|
|
20240704,140300,528917060,14040,14040,14040,14040,20
|
|
20240704,140200,528636260,14040,14040,14040,14040,3
|
|
20240704,140100,528594140,14040,14040,14040,14040,536
|
|
20240704,140000,521068700,14040,14040,14040,14040,0
|
|
20240704,135900,521068700,14040,14030,14040,14030,2
|
|
20240704,135800,521040630,14020,14020,14020,14020,530
|
|
20240704,135700,513610030,14020,14030,14030,14020,440
|
|
20240704,135600,507441220,14030,14030,14030,14030,481
|
|
20240704,135500,500692790,14050,14050,14050,14050,0
|
|
20240704,135400,500692790,14050,14050,14050,14050,0
|
|
20240704,135300,500692790,14050,14050,14050,14050,0
|
|
20240704,135200,500692790,14050,14040,14050,14040,121
|
|
20240704,135100,498993340,14050,14050,14050,14050,0
|
|
20240704,135000,498993340,14050,14040,14050,14040,1480
|
|
20240704,134900,478207650,14040,14040,14040,14040,0
|
|
20240704,134800,478207650,14040,14040,14040,14040,54
|
|
20240704,134700,477449490,14040,14040,14040,14040,0
|
|
20240704,134600,477449490,14040,14040,14040,14040,5
|
|
20240704,134500,477379290,14040,14040,14040,14040,0
|
|
20240704,134400,477379290,14040,14040,14040,14040,1
|
|
20240704,134300,477365250,14020,14020,14020,14020,0
|
|
20240704,134200,477365250,14020,14020,14020,14020,0
|
|
20240704,134100,477365250,14020,14020,14020,14020,11
|
|
20240704,134000,477211030,14020,14020,14020,14020,6
|
|
20240704,133900,477126910,14030,14030,14030,14030,1
|
|
20240704,133800,477112880,14030,14030,14030,14030,0
|
|
20240704,133700,477112880,14030,14030,14030,14030,0
|
|
20240704,133600,477112880,14030,14030,14030,14030,60
|
|
20240704,133500,476271080,14020,14020,14020,14020,0
|
|
20240704,133400,476271080,14020,14030,14030,14020,41
|
|
20240704,133300,475695970,14040,14040,14040,14040,1
|
|
20240704,133200,475681930,14030,14020,14030,14020,290
|
|
20240704,133100,471613520,14020,14020,14020,14020,106
|
|
20240704,133000,470127400,14020,14020,14020,14020,0
|
|
20240704,132900,470127400,14020,14020,14020,14020,0
|
|
20240704,132800,470127400,14020,14010,14020,14010,77
|
|
20240704,132700,469048620,14010,14010,14010,14010,0
|
|
20240704,132600,469048620,14010,14010,14010,14010,58
|
|
20240704,132500,468236040,14010,14010,14010,14000,525
|
|
20240704,132400,460885480,14010,14010,14010,14010,106
|
|
20240704,132300,459400420,14010,14010,14010,14010,2
|
|
20240704,132200,459372400,14020,14020,14020,14020,0
|
|
20240704,132100,459372400,14020,14020,14020,14020,20
|
|
20240704,132000,459092000,14000,14000,14000,14000,0
|
|
20240704,131900,459092000,14000,14000,14000,14000,0
|
|
20240704,131800,459092000,14000,14010,14010,14000,217
|
|
20240704,131700,456052810,14010,14010,14010,14010,50
|
|
20240704,131600,455352310,14010,14010,14010,14010,0
|
|
20240704,131500,455352310,14010,14010,14010,14010,200
|
|
20240704,131400,452550310,14000,14000,14000,14000,100
|
|
20240704,131300,451150310,14010,14010,14010,14010,0
|
|
20240704,131200,451150310,14010,14010,14010,14010,0
|
|
20240704,131100,451150310,14010,14010,14010,14010,40
|
|
20240704,131000,450589910,14000,14000,14000,14000,0
|
|
20240704,130900,450589910,14000,14000,14000,14000,35
|
|
20240704,130800,450099910,14010,14010,14010,14010,5
|
|
20240704,130700,450029860,14020,14010,14020,14000,1173
|
|
20240704,130600,433601830,14020,14020,14020,14020,1
|
|
20240704,130500,433587810,14010,14010,14010,14010,10
|
|
20240704,130400,433447710,14010,14010,14010,14010,235
|
|
20240704,130300,430155360,14010,14020,14020,14010,64
|
|
20240704,130200,429258640,14020,14020,14020,14020,3
|
|
20240704,130100,429216580,14020,14020,14020,14020,71
|
|
20240704,130000,428221160,14020,14020,14020,14020,0
|
|
20240704,125900,428221160,14020,14020,14020,14020,0
|
|
20240704,125800,428221160,14020,14020,14020,14020,2
|
|
20240704,125700,428193120,14010,14010,14010,14010,0
|
|
20240704,125600,428193120,14010,14010,14010,14010,0
|
|
20240704,125500,428193120,14010,14010,14010,14010,150
|
|
20240704,125400,426091620,14010,14010,14010,14010,150
|
|
20240704,125300,423990120,14010,14010,14010,14010,111
|
|
20240704,125200,422435010,14010,14020,14020,14010,114
|
|
20240704,125100,420837430,14020,14020,14020,14020,3
|
|
20240704,125000,420795370,14020,14020,14020,14020,5
|
|
20240704,124900,420725270,14020,14020,14020,14020,0
|
|
20240704,124800,420725270,14020,14020,14020,14020,0
|
|
20240704,124700,420725270,14020,14020,14020,14020,0
|
|
20240704,124600,420725270,14020,14020,14030,14020,292
|
|
20240704,124500,416631420,14020,14020,14020,14020,4
|
|
20240704,124400,416575340,14020,14020,14020,14020,6
|
|
20240704,124300,416491220,14020,14020,14020,14020,2
|
|
20240704,124200,416463180,14020,14020,14020,14020,433
|
|
20240704,124100,410392520,14020,14020,14020,14020,40
|
|
20240704,124000,409831720,14030,14030,14030,14030,138
|
|
20240704,123900,407895580,14030,14030,14030,14030,0
|
|
20240704,123800,407895580,14030,14030,14030,14030,0
|
|
20240704,123700,407895580,14030,14030,14030,14020,57
|
|
20240704,123600,407096310,14030,14020,14030,14020,273
|
|
20240704,123500,403268720,14020,14020,14020,14020,40
|
|
20240704,123400,402707920,14010,14010,14010,14010,2
|
|
20240704,123300,402679900,14010,14010,14010,14010,100
|
|
20240704,123200,401278900,14020,14020,14020,14020,0
|
|
20240704,123100,401278900,14020,14020,14020,14020,145
|
|
20240704,123000,399246000,14010,14010,14010,14010,10
|
|
20240704,122900,399105900,14010,14010,14010,14010,36
|
|
20240704,122800,398601540,14010,14010,14010,14010,0
|
|
20240704,122700,398601540,14010,14010,14010,14010,250
|
|
20240704,122600,395099040,14010,14020,14020,14010,236
|
|
20240704,122500,391792010,14020,14020,14020,14020,0
|
|
20240704,122400,391792010,14020,14020,14020,14020,0
|
|
20240704,122300,391792010,14020,14020,14020,14020,1
|
|
20240704,122200,391777990,14020,14030,14030,14010,252
|
|
20240704,122100,388243330,14030,14030,14030,14030,3
|
|
20240704,122000,388201240,14030,14010,14030,14010,245
|
|
20240704,121900,384768770,14010,14030,14030,14010,503
|
|
20240704,121800,377721370,14030,14030,14030,14030,0
|
|
20240704,121700,377721370,14030,14030,14030,14030,19
|
|
20240704,121600,377454800,14040,14030,14040,14030,3
|
|
20240704,121500,377412700,14030,14010,14040,14010,427
|
|
20240704,121400,371426030,14010,14000,14010,14000,2
|
|
20240704,121300,371398020,14000,14000,14000,14000,1
|
|
20240704,121200,371384020,14010,14010,14010,14010,27
|
|
20240704,121100,371005750,14010,14010,14010,14010,0
|
|
20240704,121000,371005750,14010,14010,14010,14000,1127
|
|
20240704,120900,355222050,14020,14020,14020,14020,0
|
|
20240704,120800,355222050,14020,14020,14020,14020,5
|
|
20240704,120700,355151950,14010,14010,14010,14010,0
|
|
20240704,120600,355151950,14010,14020,14020,14010,145
|
|
20240704,120500,353120370,14010,14010,14010,14010,171
|
|
20240704,120400,350724660,14020,14020,14020,14020,0
|
|
20240704,120300,350724660,14020,14020,14020,14020,6
|
|
20240704,120200,350640540,14010,14010,14010,14010,194
|
|
20240704,120100,347922600,14030,14030,14030,14030,0
|
|
20240704,120000,347922600,14030,14030,14030,14030,0
|
|
20240704,115900,347922600,14030,14030,14030,14030,0
|
|
20240704,115800,347922600,14030,14030,14030,14030,10
|
|
20240704,115700,347782300,14010,14030,14030,14010,159
|
|
20240704,115600,345552090,14040,14040,14040,14040,6
|
|
20240704,115500,345467850,14040,14040,14040,14040,1
|
|
20240704,115400,345453810,14040,14040,14040,14040,0
|
|
20240704,115300,345453810,14040,14040,14040,14040,2
|
|
20240704,115200,345425730,14050,14050,14050,14050,0
|
|
20240704,115100,345425730,14050,14050,14050,14050,30
|
|
20240704,115000,345004230,14050,14050,14050,14050,1
|
|
20240704,114900,344990180,14030,14030,14030,14030,0
|
|
20240704,114800,344990180,14030,14030,14030,14030,0
|
|
20240704,114700,344990180,14030,14030,14030,14030,0
|
|
20240704,114600,344990180,14030,14040,14040,14030,150
|
|
20240704,114500,342884620,14050,14050,14050,14050,4
|
|
20240704,114400,342828420,14050,14040,14050,14040,502
|
|
20240704,114300,335780330,14050,14070,14070,14050,1395
|
|
20240704,114200,316169420,14060,14060,14060,14060,50
|
|
20240704,114100,315466420,14060,14060,14060,14060,0
|
|
20240704,114000,315466420,14060,14070,14070,14060,105
|
|
20240704,113900,313989770,14070,14070,14070,14070,0
|
|
20240704,113800,313989770,14070,14070,14070,14070,21
|
|
20240704,113700,313694300,14070,14070,14070,14070,0
|
|
20240704,113600,313694300,14070,14070,14070,14070,1
|
|
20240704,113500,313680230,14060,14060,14060,14060,1
|
|
20240704,113400,313666170,14060,14060,14060,14060,0
|
|
20240704,113300,313666170,14060,14060,14060,14060,3
|
|
20240704,113200,313623990,14060,14060,14060,14060,0
|
|
20240704,113100,313623990,14060,14060,14060,14060,0
|
|
20240704,113000,313623990,14060,14060,14060,14060,3
|
|
20240704,112900,313581810,14060,14060,14060,14060,8
|
|
20240704,112800,313469330,14060,14060,14060,14060,0
|
|
20240704,112700,313469330,14060,14060,14060,14060,1
|
|
20240704,112600,313455270,14040,14060,14060,14040,301
|
|
20240704,112500,309228560,14050,14060,14060,14050,98
|
|
20240704,112400,307851460,14060,14050,14060,14050,4
|
|
20240704,112300,307795250,14050,14050,14050,14050,20
|
|
20240704,112200,307514250,14050,14050,14050,14050,11
|
|
20240704,112100,307359700,14060,14060,14060,14060,504
|
|
20240704,112000,300273460,14060,14060,14060,14060,0
|
|
20240704,111900,300273460,14060,14060,14060,14060,0
|
|
20240704,111800,300273460,14060,14060,14060,14060,55
|
|
20240704,111700,299500160,14060,14070,14070,14060,61
|
|
20240704,111600,298642390,14060,14060,14060,14060,2
|
|
20240704,111500,298614270,14050,14070,14070,14050,397
|
|
20240704,111400,293036370,14050,14050,14050,14050,0
|
|
20240704,111300,293036370,14050,14060,14060,14050,93
|
|
20240704,111200,291729070,14070,14070,14070,14070,20
|
|
20240704,111100,291447670,14060,14060,14060,14060,7
|
|
20240704,111000,291349250,14070,14070,14070,14070,36
|
|
20240704,110900,290842730,14070,14070,14070,14070,1
|
|
20240704,110800,290828660,14050,14060,14060,14050,150
|
|
20240704,110700,288720060,14060,14060,14060,14060,3
|
|
20240704,110600,288677880,14070,14070,14070,14070,61
|
|
20240704,110500,287819610,14070,14060,14070,14060,754
|
|
20240704,110400,277216370,14060,14060,14060,14050,97
|
|
20240704,110300,275852750,14070,14070,14070,14070,0
|
|
20240704,110200,275852750,14070,14070,14070,14070,127
|
|
20240704,110100,274065860,14070,14070,14070,14070,0
|
|
20240704,110000,274065860,14070,14060,14070,14060,200
|
|
20240704,105900,271253370,14050,14050,14050,14050,30
|
|
20240704,105800,270831870,14050,14050,14050,14050,154
|
|
20240704,105700,268668170,14030,14020,14030,14020,70
|
|
20240704,105600,267686760,14020,14050,14050,14020,193
|
|
20240704,105500,264975640,14050,14050,14050,14050,1
|
|
20240704,105400,264961590,14060,14060,14060,14060,11
|
|
20240704,105300,264806930,14060,14060,14060,14060,8
|
|
20240704,105200,264694450,14050,14050,14060,14050,460
|
|
20240704,105100,258228430,14040,14030,14050,14030,697
|
|
20240704,105000,248443950,14020,14020,14020,14020,0
|
|
20240704,104900,248443950,14020,14010,14020,14010,27
|
|
20240704,104800,248065670,14010,14010,14010,14010,16
|
|
20240704,104700,247841510,14020,14020,14020,14020,1
|
|
20240704,104600,247827490,14000,14000,14000,14000,20
|
|
20240704,104500,247547490,14020,14020,14020,14020,1
|
|
20240704,104400,247533470,14030,14030,14030,14030,367
|
|
20240704,104300,242384460,14020,14010,14020,14010,49
|
|
20240704,104200,241697520,14010,14010,14010,14010,13
|
|
20240704,104100,241515390,14010,14010,14010,14010,0
|
|
20240704,104000,241515390,14010,14010,14010,14010,1
|
|
20240704,103900,241501380,14020,14020,14020,14020,20
|
|
20240704,103800,241220980,14020,14010,14020,14010,203
|
|
20240704,103700,238375150,14010,14010,14010,14010,20
|
|
20240704,103600,238094950,14010,14010,14020,14010,56
|
|
20240704,103500,237310280,14010,14000,14010,14000,417
|
|
20240704,103400,231471020,14000,14000,14000,14000,0
|
|
20240704,103300,231471020,14000,14000,14000,14000,0
|
|
20240704,103200,231471020,14000,14000,14000,14000,0
|
|
20240704,103100,231471020,14000,14000,14000,14000,8
|
|
20240704,103000,231359020,14000,14000,14000,14000,1
|
|
20240704,102900,231345020,14000,14000,14000,14000,30
|
|
20240704,102800,230925020,14000,14000,14000,14000,0
|
|
20240704,102700,230925020,14000,13990,14000,13990,161
|
|
20240704,102600,228672620,14000,13990,14000,13990,3
|
|
20240704,102500,228630640,13990,13990,13990,13990,14
|
|
20240704,102400,228434780,13990,13990,13990,13990,24
|
|
20240704,102300,228099020,13990,13980,13990,13980,84
|
|
20240704,102200,226924600,13980,13980,13980,13980,17
|
|
20240704,102100,226686940,13980,13980,13980,13980,1
|
|
20240704,102000,226672960,13970,13970,13970,13970,80
|
|
20240704,101900,225555360,13980,13990,13990,13980,572
|
|
20240704,101800,217555140,14000,14000,14000,14000,1
|
|
20240704,101700,217541140,14000,14000,14000,14000,7
|
|
20240704,101600,217443140,14000,14000,14000,14000,147
|
|
20240704,101500,215385140,14010,14010,14010,14010,0
|
|
20240704,101400,215385140,14010,14010,14010,14000,454
|
|
20240704,101300,209029080,14010,14010,14010,14010,10
|
|
20240704,101200,208888980,14010,14010,14010,14010,0
|
|
20240704,101100,208888980,14010,14000,14010,14000,3
|
|
20240704,101000,208846960,14000,14000,14000,14000,0
|
|
20240704,100900,208846960,14000,14000,14000,14000,0
|
|
20240704,100800,208846960,14000,14000,14000,14000,101
|
|
20240704,100700,207432960,14000,14010,14010,14000,12
|
|
20240704,100600,207264870,14020,14020,14020,14010,210
|
|
20240704,100500,204322660,14010,14020,14020,14010,77
|
|
20240704,100400,203243880,14020,14020,14020,14020,2
|
|
20240704,100300,203215840,14010,14010,14010,14010,0
|
|
20240704,100200,203215840,14010,13980,14010,13980,125
|
|
20240704,100100,201465250,13980,13980,13980,13980,2
|
|
20240704,100000,201437290,13980,13980,13980,13980,45
|
|
20240704,095900,200808190,13990,13970,13990,13970,7
|
|
20240704,095800,200710320,13970,13970,13970,13960,46
|
|
20240704,095700,200067960,13980,13970,13980,13970,151
|
|
20240704,095600,197957800,13970,14000,14000,13960,1403
|
|
20240704,095500,178367810,13970,13990,14000,13970,1144
|
|
20240704,095400,162381010,14000,14000,14000,14000,2
|
|
20240704,095300,162353010,14000,14000,14000,14000,366
|
|
20240704,095200,157229010,14010,14010,14010,14010,573
|
|
20240704,095100,149201280,14000,14000,14000,14000,139
|
|
20240704,095000,147255280,14000,14000,14000,14000,24
|
|
20240704,094900,146919280,14000,14000,14000,14000,1
|
|
20240704,094800,146905280,14000,14000,14000,14000,30
|
|
20240704,094700,146485280,14000,14000,14000,14000,1
|
|
20240704,094600,146471280,14000,14000,14000,14000,54
|
|
20240704,094500,145715280,14000,14000,14000,14000,51
|
|
20240704,094400,145001280,14000,14000,14000,14000,158
|
|
20240704,094300,142789280,14010,14010,14010,14010,0
|
|
20240704,094200,142789280,14010,14010,14010,14010,0
|
|
20240704,094100,142789280,14010,14010,14010,14010,1
|
|
20240704,094000,142775270,14010,14010,14010,14010,1
|
|
20240704,093900,142761260,14000,14000,14000,14000,0
|
|
20240704,093800,142761260,14000,13990,14000,13990,168
|
|
20240704,093700,140410660,13990,13980,13990,13980,487
|
|
20240704,093600,133597550,13980,13980,13980,13980,10
|
|
20240704,093500,133457750,13980,13980,13980,13980,36
|
|
20240704,093400,132954470,13980,13980,13980,13980,20
|
|
20240704,093300,132674870,13980,13980,13980,13980,2
|
|
20240704,093200,132646910,13990,13990,13990,13990,80
|
|
20240704,093100,131527710,13990,13990,13990,13990,29
|
|
20240704,093000,131122000,13990,13990,13990,13990,20
|
|
20240704,092900,130842200,13990,13990,13990,13990,1
|
|
20240704,092800,130828210,13990,13970,13990,13970,227
|
|
20240704,092700,127654620,13970,13970,13970,13970,57
|
|
20240704,092600,126858330,13970,13980,13980,13970,434
|
|
20240704,092500,120791270,13980,13980,13980,13980,990
|
|
20240704,092400,106951070,13990,14000,14000,13990,277
|
|
20240704,092300,103075560,14000,13990,14000,13990,17
|
|
20240704,092200,102837720,14000,14010,14010,14000,310
|
|
20240704,092100,98496830,14010,14040,14040,14010,288
|
|
20240704,092000,94459160,14040,14040,14040,14040,1
|
|
20240704,091900,94445120,14050,14050,14050,14030,172
|
|
20240704,091800,92030040,14060,14060,14060,14060,16
|
|
20240704,091700,91805080,14060,14040,14060,14030,208
|
|
20240704,091600,88884240,14040,14060,14060,14040,74
|
|
20240704,091500,87844200,14060,14060,14060,14060,250
|
|
20240704,091400,84329200,14070,14070,14070,14070,264
|
|
20240704,091300,80614720,14070,14070,14070,14070,0
|
|
20240704,091200,80614720,14070,14060,14070,14060,861
|
|
20240704,091100,68509040,14060,14010,14060,14000,870
|
|
20240704,091000,56316860,14010,14040,14040,14010,483
|
|
20240704,090900,49536710,14040,14060,14060,14040,634
|
|
20240704,090800,40635270,14070,14070,14070,14070,1
|
|
20240704,090700,40621200,14070,14060,14070,14060,94
|
|
20240704,090600,39299380,14070,14040,14080,14040,1060
|
|
20240704,090500,24394930,14050,14020,14050,14010,54
|
|
20240704,090400,23637470,14050,14060,14060,14030,434
|
|
20240704,090300,17545340,14050,14040,14070,14040,25
|
|
20240704,090200,17194150,14040,14010,14040,14010,299
|
|
20240704,090100,13000240,14000,14000,14000,14000,5
|
|
20240704,090000,12930240,14000,13900,14000,13900,928
|