716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,205300,2395963010,13580,13580,13580,13580,4111
|
|
20240705,205200,2395963010,13580,13580,13580,13580,0
|
|
20240705,205100,2395963010,13580,13580,13580,13580,0
|
|
20240705,205000,2395963010,13580,13580,13580,13580,0
|
|
20240705,204900,2395963010,13580,13580,13580,13580,0
|
|
20240705,204800,2395963010,13580,13580,13580,13580,0
|
|
20240705,204700,2395963010,13580,13580,13580,13580,0
|
|
20240705,204600,2395963010,13580,13580,13580,13580,0
|
|
20240705,204500,2395963010,13580,13580,13580,13580,0
|
|
20240705,204400,2395963010,13580,13580,13580,13580,0
|
|
20240705,204300,2395963010,13580,13580,13580,13580,0
|
|
20240705,204200,2395963010,13580,13580,13580,13580,0
|
|
20240705,204100,2395963010,13580,13580,13580,13580,0
|
|
20240705,204000,2395963010,13580,13580,13580,13580,0
|
|
20240705,203900,2395963010,13580,13580,13580,13580,0
|
|
20240705,203800,2395963010,13580,13580,13580,13580,0
|
|
20240705,203700,2395963010,13580,13580,13580,13580,0
|
|
20240705,203600,2395963010,13580,13580,13580,13580,0
|
|
20240705,203500,2395963010,13580,13580,13580,13580,0
|
|
20240705,203400,2395963010,13580,13580,13580,13580,0
|
|
20240705,203300,2395963010,13580,13580,13580,13580,0
|
|
20240705,203200,2395963010,13580,13580,13580,13580,0
|
|
20240705,203100,2395963010,13580,13580,13580,13580,0
|
|
20240705,203000,2395963010,13580,13580,13580,13580,0
|
|
20240705,202900,2395963010,13580,13580,13580,13580,0
|
|
20240705,202800,2395963010,13580,13580,13580,13580,0
|
|
20240705,202700,2395963010,13580,13580,13580,13580,0
|
|
20240705,202600,2395963010,13580,13580,13580,13580,0
|
|
20240705,202500,2395963010,13580,13580,13580,13580,0
|
|
20240705,202400,2395963010,13580,13580,13580,13580,0
|
|
20240705,202300,2395963010,13580,13580,13580,13580,4111
|
|
20240705,202200,2395963010,13580,13580,13580,13580,0
|
|
20240705,202100,2395963010,13580,13580,13580,13580,0
|
|
20240705,202000,2395963010,13580,13580,13580,13580,0
|
|
20240705,201900,2395963010,13580,13580,13580,13580,0
|
|
20240705,201800,2395963010,13580,13580,13580,13580,0
|
|
20240705,201700,2395963010,13580,13580,13580,13580,0
|
|
20240705,201600,2395963010,13580,13580,13580,13580,0
|
|
20240705,201500,2395963010,13580,13580,13580,13580,0
|
|
20240705,201400,2395963010,13580,13580,13580,13580,0
|
|
20240705,201300,2395963010,13580,13580,13580,13580,0
|
|
20240705,201200,2395963010,13580,13580,13580,13580,0
|
|
20240705,201100,2395963010,13580,13580,13580,13580,0
|
|
20240705,201000,2395963010,13580,13580,13580,13580,0
|
|
20240705,200900,2395963010,13580,13580,13580,13580,0
|
|
20240705,200800,2395963010,13580,13580,13580,13580,0
|
|
20240705,200700,2395963010,13580,13580,13580,13580,0
|
|
20240705,200600,2395963010,13580,13580,13580,13580,0
|
|
20240705,200500,2395963010,13580,13580,13580,13580,0
|
|
20240705,200400,2395963010,13580,13580,13580,13580,0
|
|
20240705,200300,2395963010,13580,13580,13580,13580,0
|
|
20240705,200200,2395963010,13580,13580,13580,13580,0
|
|
20240705,200100,2395963010,13580,13580,13580,13580,0
|
|
20240705,200000,2395963010,13580,13580,13580,13580,0
|
|
20240705,195900,2395963010,13580,13580,13580,13580,0
|
|
20240705,195800,2395963010,13580,13580,13580,13580,0
|
|
20240705,195700,2395963010,13580,13580,13580,13580,0
|
|
20240705,195600,2395963010,13580,13580,13580,13580,0
|
|
20240705,195500,2395963010,13580,13580,13580,13580,0
|
|
20240705,195400,2395963010,13580,13580,13580,13580,0
|
|
20240705,195300,2395963010,13580,13580,13580,13580,4111
|
|
20240705,195200,2395963010,13580,13580,13580,13580,0
|
|
20240705,195100,2395963010,13580,13580,13580,13580,0
|
|
20240705,195000,2395963010,13580,13580,13580,13580,0
|
|
20240705,194900,2395963010,13580,13580,13580,13580,0
|
|
20240705,194800,2395963010,13580,13580,13580,13580,0
|
|
20240705,194700,2395963010,13580,13580,13580,13580,0
|
|
20240705,194600,2395963010,13580,13580,13580,13580,0
|
|
20240705,194500,2395963010,13580,13580,13580,13580,0
|
|
20240705,194400,2395963010,13580,13580,13580,13580,0
|
|
20240705,194300,2395963010,13580,13580,13580,13580,0
|
|
20240705,194200,2395963010,13580,13580,13580,13580,0
|
|
20240705,194100,2395963010,13580,13580,13580,13580,0
|
|
20240705,194000,2395963010,13580,13580,13580,13580,0
|
|
20240705,193900,2395963010,13580,13580,13580,13580,0
|
|
20240705,193800,2395963010,13580,13580,13580,13580,0
|
|
20240705,193700,2395963010,13580,13580,13580,13580,0
|
|
20240705,193600,2395963010,13580,13580,13580,13580,0
|
|
20240705,193500,2395963010,13580,13580,13580,13580,0
|
|
20240705,193400,2395963010,13580,13580,13580,13580,0
|
|
20240705,193300,2395963010,13580,13580,13580,13580,0
|
|
20240705,193200,2395963010,13580,13580,13580,13580,0
|
|
20240705,193100,2395963010,13580,13580,13580,13580,0
|
|
20240705,193000,2395963010,13580,13580,13580,13580,0
|
|
20240705,192900,2395963010,13580,13580,13580,13580,0
|
|
20240705,192800,2395963010,13580,13580,13580,13580,0
|
|
20240705,192700,2395963010,13580,13580,13580,13580,0
|
|
20240705,192600,2395963010,13580,13580,13580,13580,0
|
|
20240705,192500,2395963010,13580,13580,13580,13580,0
|
|
20240705,192400,2395963010,13580,13580,13580,13580,0
|
|
20240705,192300,2395963010,13580,13580,13580,13580,4111
|
|
20240705,192200,2395963010,13580,13580,13580,13580,0
|
|
20240705,192100,2395963010,13580,13580,13580,13580,0
|
|
20240705,192000,2395963010,13580,13580,13580,13580,0
|
|
20240705,191900,2395963010,13580,13580,13580,13580,0
|
|
20240705,191800,2395963010,13580,13580,13580,13580,0
|
|
20240705,191700,2395963010,13580,13580,13580,13580,0
|
|
20240705,191600,2395963010,13580,13580,13580,13580,0
|
|
20240705,191500,2395963010,13580,13580,13580,13580,0
|
|
20240705,191400,2395963010,13580,13580,13580,13580,0
|
|
20240705,191300,2395963010,13580,13580,13580,13580,0
|
|
20240705,191200,2395963010,13580,13580,13580,13580,0
|
|
20240705,191100,2395963010,13580,13580,13580,13580,0
|
|
20240705,191000,2395963010,13580,13580,13580,13580,0
|
|
20240705,190900,2395963010,13580,13580,13580,13580,0
|
|
20240705,190800,2395963010,13580,13580,13580,13580,0
|
|
20240705,190700,2395963010,13580,13580,13580,13580,0
|
|
20240705,190600,2395963010,13580,13580,13580,13580,0
|
|
20240705,190500,2395963010,13580,13580,13580,13580,0
|
|
20240705,190400,2395963010,13580,13580,13580,13580,0
|
|
20240705,190300,2395963010,13580,13580,13580,13580,0
|
|
20240705,190200,2395963010,13580,13580,13580,13580,0
|
|
20240705,190100,2395963010,13580,13580,13580,13580,0
|
|
20240705,190000,2395963010,13580,13580,13580,13580,0
|
|
20240705,185900,2395963010,13580,13580,13580,13580,0
|
|
20240705,185800,2395963010,13580,13580,13580,13580,0
|
|
20240705,185700,2395963010,13580,13580,13580,13580,0
|
|
20240705,185600,2395963010,13580,13580,13580,13580,0
|
|
20240705,185500,2395963010,13580,13580,13580,13580,0
|
|
20240705,185400,2395963010,13580,13580,13580,13580,0
|
|
20240705,185300,2395963010,13580,13580,13580,13580,4111
|
|
20240705,185200,2395963010,13580,13580,13580,13580,0
|
|
20240705,185100,2395963010,13580,13580,13580,13580,0
|
|
20240705,185000,2395963010,13580,13580,13580,13580,0
|
|
20240705,184900,2395963010,13580,13580,13580,13580,0
|
|
20240705,184800,2395963010,13580,13580,13580,13580,0
|
|
20240705,184700,2395963010,13580,13580,13580,13580,0
|
|
20240705,184600,2395963010,13580,13580,13580,13580,0
|
|
20240705,184500,2395963010,13580,13580,13580,13580,0
|
|
20240705,184400,2395963010,13580,13580,13580,13580,0
|
|
20240705,184300,2395963010,13580,13580,13580,13580,0
|
|
20240705,184200,2395963010,13580,13580,13580,13580,0
|
|
20240705,184100,2395963010,13580,13580,13580,13580,0
|
|
20240705,184000,2395963010,13580,13580,13580,13580,0
|
|
20240705,183900,2395963010,13580,13580,13580,13580,0
|
|
20240705,183800,2395963010,13580,13580,13580,13580,0
|
|
20240705,183700,2395963010,13580,13580,13580,13580,0
|
|
20240705,183600,2395963010,13580,13580,13580,13580,0
|
|
20240705,183500,2395963010,13580,13580,13580,13580,0
|
|
20240705,183400,2395963010,13580,13580,13580,13580,0
|
|
20240705,183300,2395963010,13580,13580,13580,13580,0
|
|
20240705,183200,2395963010,13580,13580,13580,13580,0
|
|
20240705,183100,2395963010,13580,13580,13580,13580,0
|
|
20240705,183000,2395963010,13580,13580,13580,13580,0
|
|
20240705,182900,2395963010,13580,13580,13580,13580,0
|
|
20240705,182800,2395963010,13580,13580,13580,13580,0
|
|
20240705,182700,2395963010,13580,13580,13580,13580,0
|
|
20240705,182600,2395963010,13580,13580,13580,13580,0
|
|
20240705,182500,2395963010,13580,13580,13580,13580,0
|
|
20240705,182400,2395963010,13580,13580,13580,13580,0
|
|
20240705,182300,2395963010,13580,13580,13580,13580,4111
|
|
20240705,182200,2395963010,13580,13580,13580,13580,0
|
|
20240705,182100,2395963010,13580,13580,13580,13580,0
|
|
20240705,182000,2395963010,13580,13580,13580,13580,0
|
|
20240705,181900,2395963010,13580,13580,13580,13580,0
|
|
20240705,181800,2395963010,13580,13580,13580,13580,0
|
|
20240705,181700,2395963010,13580,13580,13580,13580,0
|
|
20240705,181600,2395963010,13580,13580,13580,13580,0
|
|
20240705,181500,2395963010,13580,13580,13580,13580,0
|
|
20240705,181400,2395963010,13580,13580,13580,13580,0
|
|
20240705,181300,2395963010,13580,13580,13580,13580,0
|
|
20240705,181200,2395963010,13580,13580,13580,13580,0
|
|
20240705,181100,2395963010,13580,13580,13580,13580,0
|
|
20240705,181000,2395963010,13580,13580,13580,13580,0
|
|
20240705,180900,2395963010,13580,13580,13580,13580,0
|
|
20240705,180800,2395963010,13580,13580,13580,13580,0
|
|
20240705,180700,2395963010,13580,13580,13580,13580,0
|
|
20240705,180600,2395963010,13580,13580,13580,13580,0
|
|
20240705,180500,2395963010,13580,13580,13580,13580,0
|
|
20240705,180400,2395963010,13580,13580,13580,13580,0
|
|
20240705,180300,2395963010,13580,13580,13580,13580,0
|
|
20240705,180200,2395963010,13580,13580,13580,13580,0
|
|
20240705,180100,2395963010,13580,13580,13580,13580,0
|
|
20240705,180000,2395963010,13580,13580,13580,13580,0
|
|
20240705,175900,2395963010,13580,13580,13580,13580,0
|
|
20240705,175800,2395963010,13580,13580,13580,13580,0
|
|
20240705,175700,2395963010,13580,13580,13580,13580,0
|
|
20240705,175600,2395963010,13580,13580,13580,13580,0
|
|
20240705,175500,2395963010,13580,13580,13580,13580,0
|
|
20240705,175400,2395963010,13580,13580,13580,13580,0
|
|
20240705,175300,2395963010,13580,13580,13580,13580,4111
|
|
20240705,175200,2395963010,13580,13580,13580,13580,0
|
|
20240705,175100,2395963010,13580,13580,13580,13580,0
|
|
20240705,175000,2395963010,13580,13580,13580,13580,0
|
|
20240705,174900,2395963010,13580,13580,13580,13580,0
|
|
20240705,174800,2395963010,13580,13580,13580,13580,0
|
|
20240705,174700,2395963010,13580,13580,13580,13580,0
|
|
20240705,174600,2395963010,13580,13580,13580,13580,0
|
|
20240705,174500,2395963010,13580,13580,13580,13580,0
|
|
20240705,174400,2395963010,13580,13580,13580,13580,0
|
|
20240705,174300,2395963010,13580,13580,13580,13580,0
|
|
20240705,174200,2395963010,13580,13580,13580,13580,0
|
|
20240705,174100,2395963010,13580,13580,13580,13580,0
|
|
20240705,174000,2395963010,13580,13580,13580,13580,0
|
|
20240705,173900,2395963010,13580,13580,13580,13580,0
|
|
20240705,173800,2395963010,13580,13580,13580,13580,0
|
|
20240705,173700,2395963010,13580,13580,13580,13580,0
|
|
20240705,173600,2395963010,13580,13580,13580,13580,0
|
|
20240705,173500,2395963010,13580,13580,13580,13580,0
|
|
20240705,173400,2395963010,13580,13580,13580,13580,0
|
|
20240705,173300,2395963010,13580,13580,13580,13580,0
|
|
20240705,173200,2395963010,13580,13580,13580,13580,0
|
|
20240705,173100,2395963010,13580,13580,13580,13580,0
|
|
20240705,173000,2395963010,13580,13580,13580,13580,0
|
|
20240705,172900,2395963010,13580,13580,13580,13580,0
|
|
20240705,172800,2395963010,13580,13580,13580,13580,0
|
|
20240705,172700,2395963010,13580,13580,13580,13580,0
|
|
20240705,172600,2395963010,13580,13580,13580,13580,0
|
|
20240705,172500,2395963010,13580,13580,13580,13580,0
|
|
20240705,172400,2395963010,13580,13580,13580,13580,0
|
|
20240705,172300,2395963010,13580,13580,13580,13580,4111
|
|
20240705,172200,2395963010,13580,13580,13580,13580,0
|
|
20240705,172100,2395963010,13580,13580,13580,13580,0
|
|
20240705,172000,2395963010,13580,13580,13580,13580,0
|
|
20240705,171900,2395963010,13580,13580,13580,13580,0
|
|
20240705,171800,2395963010,13580,13580,13580,13580,0
|
|
20240705,171700,2395963010,13580,13580,13580,13580,0
|
|
20240705,171600,2395963010,13580,13580,13580,13580,0
|
|
20240705,171500,2395963010,13580,13580,13580,13580,0
|
|
20240705,171400,2395963010,13580,13580,13580,13580,0
|
|
20240705,171300,2395963010,13580,13580,13580,13580,0
|
|
20240705,171200,2395963010,13580,13580,13580,13580,0
|
|
20240705,171100,2395963010,13580,13580,13580,13580,0
|
|
20240705,171000,2395963010,13580,13580,13580,13580,0
|
|
20240705,170900,2395963010,13580,13580,13580,13580,0
|
|
20240705,170800,2395963010,13580,13580,13580,13580,0
|
|
20240705,170700,2395963010,13580,13580,13580,13580,0
|
|
20240705,170600,2395963010,13580,13580,13580,13580,0
|
|
20240705,170500,2395963010,13580,13580,13580,13580,0
|
|
20240705,170400,2395963010,13580,13580,13580,13580,0
|
|
20240705,170300,2395963010,13580,13580,13580,13580,0
|
|
20240705,170200,2395963010,13580,13580,13580,13580,0
|
|
20240705,170100,2395963010,13580,13580,13580,13580,0
|
|
20240705,170000,2395963010,13580,13580,13580,13580,0
|
|
20240705,165900,2395963010,13580,13580,13580,13580,0
|
|
20240705,165800,2395963010,13580,13580,13580,13580,0
|
|
20240705,165700,2395963010,13580,13580,13580,13580,0
|
|
20240705,165600,2395963010,13580,13580,13580,13580,0
|
|
20240705,165500,2395963010,13580,13580,13580,13580,0
|
|
20240705,165400,2395963010,13580,13580,13580,13580,0
|
|
20240705,165300,2395963010,13580,13580,13580,13580,4111
|
|
20240705,165200,2395963010,13580,13580,13580,13580,0
|
|
20240705,165100,2395963010,13580,13580,13580,13580,0
|
|
20240705,165000,2395963010,13580,13580,13580,13580,0
|
|
20240705,164900,2395963010,13580,13580,13580,13580,0
|
|
20240705,164800,2395963010,13580,13580,13580,13580,0
|
|
20240705,164700,2395963010,13580,13580,13580,13580,0
|
|
20240705,164600,2395963010,13580,13580,13580,13580,0
|
|
20240705,164500,2395963010,13580,13580,13580,13580,0
|
|
20240705,164400,2395963010,13580,13580,13580,13580,0
|
|
20240705,164300,2395963010,13580,13580,13580,13580,0
|
|
20240705,164200,2395963010,13580,13580,13580,13580,0
|
|
20240705,164100,2395963010,13580,13580,13580,13580,0
|
|
20240705,164000,2395963010,13580,13580,13580,13580,0
|
|
20240705,163900,2395963010,13580,13580,13580,13580,0
|
|
20240705,163800,2395963010,13580,13580,13580,13580,0
|
|
20240705,163700,2395963010,13580,13580,13580,13580,0
|
|
20240705,163600,2395963010,13580,13580,13580,13580,0
|
|
20240705,163500,2395963010,13580,13580,13580,13580,0
|
|
20240705,163400,2395963010,13580,13580,13580,13580,0
|
|
20240705,163300,2395963010,13580,13580,13580,13580,0
|
|
20240705,163200,2395963010,13580,13580,13580,13580,0
|
|
20240705,163100,2395963010,13580,13580,13580,13580,0
|
|
20240705,163000,2395963010,13580,13580,13580,13580,0
|
|
20240705,162900,2395963010,13580,13580,13580,13580,0
|
|
20240705,162800,2395963010,13580,13580,13580,13580,0
|
|
20240705,162700,2395963010,13580,13580,13580,13580,0
|
|
20240705,162600,2395963010,13580,13580,13580,13580,0
|
|
20240705,162500,2395963010,13580,13580,13580,13580,0
|
|
20240705,162400,2395963010,13580,13580,13580,13580,0
|
|
20240705,162300,2395963010,13580,13580,13580,13580,4111
|
|
20240705,162200,2395963010,13580,13580,13580,13580,0
|
|
20240705,162100,2395963010,13580,13580,13580,13580,0
|
|
20240705,162000,2395963010,13580,13580,13580,13580,0
|
|
20240705,161900,2395963010,13580,13580,13580,13580,0
|
|
20240705,161800,2395963010,13580,13580,13580,13580,0
|
|
20240705,161700,2395963010,13580,13580,13580,13580,0
|
|
20240705,161600,2395963010,13580,13580,13580,13580,0
|
|
20240705,161500,2395963010,13580,13580,13580,13580,0
|
|
20240705,161400,2395963010,13580,13580,13580,13580,0
|
|
20240705,161300,2395963010,13580,13580,13580,13580,0
|
|
20240705,161200,2395963010,13580,13580,13580,13580,0
|
|
20240705,161100,2395963010,13580,13580,13580,13580,0
|
|
20240705,161000,2395963010,13580,13580,13580,13580,0
|
|
20240705,160900,2395963010,13580,13580,13580,13580,0
|
|
20240705,160800,2395963010,13580,13580,13580,13580,0
|
|
20240705,160700,2395963010,13580,13580,13580,13580,0
|
|
20240705,160600,2395963010,13580,13580,13580,13580,0
|
|
20240705,160500,2395963010,13580,13580,13580,13580,0
|
|
20240705,160400,2395963010,13580,13580,13580,13580,0
|
|
20240705,160300,2395963010,13580,13580,13580,13580,0
|
|
20240705,160200,2395963010,13580,13580,13580,13580,0
|
|
20240705,160100,2395963010,13580,13580,13580,13580,0
|
|
20240705,160000,2395963010,13580,13580,13580,13580,0
|
|
20240705,155900,2395963010,13580,13580,13580,13580,0
|
|
20240705,155800,2395963010,13580,13580,13580,13580,0
|
|
20240705,155700,2395963010,13580,13580,13580,13580,0
|
|
20240705,155600,2395963010,13580,13580,13580,13580,0
|
|
20240705,155500,2395963010,13580,13580,13580,13580,0
|
|
20240705,155400,2395963010,13580,13580,13580,13580,0
|
|
20240705,155300,2395963010,13580,13580,13580,13580,4111
|
|
20240705,155200,2395963010,13580,13580,13580,13580,0
|
|
20240705,155100,2395963010,13580,13580,13580,13580,0
|
|
20240705,155000,2395963010,13580,13580,13580,13580,0
|
|
20240705,154900,2395963010,13580,13580,13580,13580,0
|
|
20240705,154800,2395963010,13580,13580,13580,13580,0
|
|
20240705,154700,2395963010,13580,13580,13580,13580,0
|
|
20240705,154600,2395963010,13580,13580,13580,13580,0
|
|
20240705,154500,2395963010,13580,13580,13580,13580,0
|
|
20240705,154400,2395963010,13580,13580,13580,13580,0
|
|
20240705,154300,2395963010,13580,13580,13580,13580,0
|
|
20240705,154200,2395963010,13580,13580,13580,13580,0
|
|
20240705,154100,2395963010,13580,13580,13580,13580,0
|
|
20240705,154000,2395963010,13580,13580,13580,13580,0
|
|
20240705,153900,2395963010,13580,13580,13580,13580,0
|
|
20240705,153800,2395963010,13580,13580,13580,13580,0
|
|
20240705,153700,2395963010,13580,13580,13580,13580,0
|
|
20240705,153600,2395963010,13580,13580,13580,13580,0
|
|
20240705,153500,2395963010,13580,13580,13580,13580,0
|
|
20240705,153400,2395963010,13580,13580,13580,13580,0
|
|
20240705,153300,2395963010,13580,13580,13580,13580,0
|
|
20240705,153200,2395963010,13580,13580,13580,13580,0
|
|
20240705,153100,2395963010,13580,13580,13580,13580,0
|
|
20240705,153000,2395963010,13580,13580,13580,13580,4111
|
|
20240705,152900,2340135630,13570,13570,13570,13570,0
|
|
20240705,152800,2340135630,13570,13570,13570,13570,0
|
|
20240705,152700,2340135630,13570,13570,13570,13570,0
|
|
20240705,152600,2340135630,13570,13570,13570,13570,0
|
|
20240705,152500,2340135630,13570,13570,13570,13570,0
|
|
20240705,152400,2340135630,13570,13570,13570,13570,0
|
|
20240705,152300,2340135630,13570,13570,13570,13570,0
|
|
20240705,152200,2340135630,13570,13570,13570,13570,0
|
|
20240705,152100,2340135630,13570,13570,13570,13570,0
|
|
20240705,152000,2340135630,13570,13570,13570,13570,0
|
|
20240705,151900,2340135630,13570,13580,13590,13570,146
|
|
20240705,151800,2338152940,13570,13570,13590,13570,101
|
|
20240705,151700,2336782150,13580,13580,13580,13560,1182
|
|
20240705,151600,2320750630,13580,13560,13580,13550,427
|
|
20240705,151500,2314960530,13560,13560,13560,13550,3392
|
|
20240705,151400,2268977980,13560,13580,13580,13560,542
|
|
20240705,151300,2261622950,13580,13580,13580,13560,2590
|
|
20240705,151200,2226475870,13580,13580,13580,13580,7
|
|
20240705,151100,2226380810,13580,13570,13580,13570,140
|
|
20240705,151000,2224479680,13580,13580,13580,13570,1175
|
|
20240705,150900,2208532300,13580,13580,13580,13570,398
|
|
20240705,150800,2203129420,13570,13580,13580,13570,38
|
|
20240705,150700,2202613410,13570,13560,13580,13560,1174
|
|
20240705,150600,2186674530,13560,13580,13580,13560,2010
|
|
20240705,150500,2159408290,13570,13590,13590,13570,158
|
|
20240705,150400,2157261150,13570,13590,13590,13570,178
|
|
20240705,150300,2154843930,13590,13590,13590,13570,58
|
|
20240705,150200,2154056400,13580,13580,13590,13570,117
|
|
20240705,150100,2152466650,13580,13570,13590,13570,32
|
|
20240705,150000,2152032320,13570,13570,13580,13570,418
|
|
20240705,145900,2146359460,13570,13590,13590,13570,1054
|
|
20240705,145800,2132050320,13590,13590,13590,13580,407
|
|
20240705,145700,2126519230,13590,13590,13600,13590,41
|
|
20240705,145600,2125961970,13600,13580,13600,13580,413
|
|
20240705,145500,2120349360,13590,13590,13590,13580,11
|
|
20240705,145400,2120199910,13580,13580,13590,13570,27
|
|
20240705,145300,2119833350,13570,13580,13590,13570,784
|
|
20240705,145200,2109187770,13580,13590,13590,13580,10
|
|
20240705,145100,2109051940,13590,13580,13590,13580,109
|
|
20240705,145000,2107570820,13590,13580,13590,13560,227
|
|
20240705,144900,2104488490,13560,13560,13580,13560,936
|
|
20240705,144800,2091793710,13570,13570,13570,13560,1039
|
|
20240705,144700,2077702230,13570,13580,13580,13570,641
|
|
20240705,144600,2069001840,13580,13560,13580,13560,387
|
|
20240705,144500,2063750770,13570,13590,13590,13570,1623
|
|
20240705,144400,2041716330,13590,13580,13590,13580,241
|
|
20240705,144300,2038442290,13570,13580,13580,13570,1526
|
|
20240705,144200,2017726030,13580,13640,13640,13570,9975
|
|
20240705,144100,1882047660,13630,13640,13650,13620,1052
|
|
20240705,144000,1867709590,13650,13640,13650,13640,8
|
|
20240705,143900,1867600420,13650,13660,13660,13630,321
|
|
20240705,143800,1863224420,13650,13660,13660,13630,700
|
|
20240705,143700,1853672800,13650,13660,13660,13650,108
|
|
20240705,143600,1852197590,13660,13650,13660,13650,266
|
|
20240705,143500,1848564840,13650,13640,13650,13630,232
|
|
20240705,143400,1845398640,13640,13640,13660,13630,608
|
|
20240705,143300,1837101240,13660,13630,13660,13630,680
|
|
20240705,143200,1827830230,13640,13660,13660,13630,2516
|
|
20240705,143100,1793489640,13660,13660,13670,13660,736
|
|
20240705,143000,1783435820,13670,13670,13670,13660,33
|
|
20240705,142900,1782984750,13670,13660,13670,13660,547
|
|
20240705,142800,1775510930,13670,13670,13680,13660,874
|
|
20240705,142700,1763564590,13670,13690,13690,13670,2116
|
|
20240705,142600,1734616000,13700,13690,13700,13690,780
|
|
20240705,142500,1723937760,13700,13700,13700,13690,506
|
|
20240705,142400,1717008600,13700,13700,13700,13690,292
|
|
20240705,142300,1713010050,13690,13710,13710,13690,3178
|
|
20240705,142200,1669482010,13700,13710,13710,13700,62
|
|
20240705,142100,1668632070,13700,13700,13710,13700,158
|
|
20240705,142000,1666465960,13710,13710,13710,13700,106
|
|
20240705,141900,1665013730,13710,13700,13710,13700,404
|
|
20240705,141800,1659475970,13710,13710,13710,13700,122
|
|
20240705,141700,1657803390,13700,13710,13710,13700,323
|
|
20240705,141600,1653376660,13710,13730,13730,13700,6151
|
|
20240705,141500,1569051540,13730,13730,13730,13720,614
|
|
20240705,141400,1560621700,13730,13740,13740,13730,785
|
|
20240705,141300,1549843580,13740,13730,13740,13730,40
|
|
20240705,141200,1549294280,13740,13740,13740,13730,1009
|
|
20240705,141100,1535440130,13740,13730,13740,13730,501
|
|
20240705,141000,1528556630,13730,13760,13760,13730,4958
|
|
20240705,140900,1460391970,13770,13770,13770,13770,367
|
|
20240705,140800,1455338380,13780,13770,13780,13770,120
|
|
20240705,140700,1453685780,13770,13770,13770,13770,126
|
|
20240705,140600,1451950760,13780,13780,13780,13770,154
|
|
20240705,140500,1449828850,13780,13780,13780,13780,180
|
|
20240705,140400,1447348450,13770,13780,13780,13770,230
|
|
20240705,140300,1444181300,13770,13770,13780,13770,1038
|
|
20240705,140200,1429887670,13770,13780,13790,13770,273
|
|
20240705,140100,1426127570,13790,13780,13790,13780,64
|
|
20240705,140000,1425245640,13780,13770,13780,13770,123
|
|
20240705,135900,1423551920,13780,13780,13780,13780,335
|
|
20240705,135800,1418935620,13790,13810,13810,13780,1586
|
|
20240705,135700,1397069860,13800,13810,13810,13800,1103
|
|
20240705,135600,1381848430,13810,13810,13810,13810,30
|
|
20240705,135500,1381434130,13810,13820,13820,13810,119
|
|
20240705,135400,1379790720,13810,13820,13820,13810,366
|
|
20240705,135300,1374734440,13820,13820,13820,13820,2
|
|
20240705,135200,1374706800,13820,13820,13820,13820,10
|
|
20240705,135100,1374568600,13820,13820,13820,13820,0
|
|
20240705,135000,1374568600,13820,13830,13830,13820,85
|
|
20240705,134900,1373393890,13810,13810,13810,13810,515
|
|
20240705,134800,1366281740,13830,13820,13830,13810,101
|
|
20240705,134700,1364886030,13830,13830,13830,13830,0
|
|
20240705,134600,1364886030,13830,13830,13830,13830,1
|
|
20240705,134500,1364872200,13820,13820,13830,13820,235
|
|
20240705,134400,1361624490,13830,13830,13830,13830,7
|
|
20240705,134300,1361527680,13830,13830,13830,13830,14
|
|
20240705,134200,1361334060,13830,13830,13830,13830,60
|
|
20240705,134100,1360504260,13840,13840,13840,13840,0
|
|
20240705,134000,1360504260,13840,13840,13840,13840,6
|
|
20240705,133900,1360421220,13840,13840,13840,13840,1
|
|
20240705,133800,1360407380,13840,13820,13840,13820,36
|
|
20240705,133700,1359909840,13840,13840,13840,13840,5
|
|
20240705,133600,1359840640,13840,13820,13840,13820,69
|
|
20240705,133500,1358887040,13820,13830,13850,13820,1944
|
|
20240705,133400,1332016280,13830,13840,13840,13830,35
|
|
20240705,133300,1331531920,13850,13850,13850,13850,4
|
|
20240705,133200,1331476520,13850,13840,13850,13840,153
|
|
20240705,133100,1329358990,13850,13850,13850,13850,5
|
|
20240705,133000,1329289740,13840,13840,13840,13840,0
|
|
20240705,132900,1329289740,13840,13840,13840,13840,413
|
|
20240705,132800,1323573820,13840,13840,13840,13840,51
|
|
20240705,132700,1322867980,13840,13840,13840,13840,100
|
|
20240705,132600,1321483980,13840,13840,13840,13840,4
|
|
20240705,132500,1321428620,13840,13840,13840,13840,2
|
|
20240705,132400,1321400940,13840,13840,13840,13840,19
|
|
20240705,132300,1321137980,13840,13840,13840,13840,13
|
|
20240705,132200,1320958060,13840,13840,13840,13840,5
|
|
20240705,132100,1320888860,13840,13840,13840,13840,1
|
|
20240705,132000,1320875020,13840,13830,13840,13830,95
|
|
20240705,131900,1319560340,13830,13830,13830,13830,0
|
|
20240705,131800,1319560340,13830,13830,13830,13830,0
|
|
20240705,131700,1319560340,13830,13820,13830,13820,3
|
|
20240705,131600,1319518870,13810,13810,13810,13810,12
|
|
20240705,131500,1319353150,13810,13830,13830,13800,318
|
|
20240705,131400,1314963430,13810,13830,13840,13810,1054
|
|
20240705,131300,1300396890,13840,13840,13840,13840,1
|
|
20240705,131200,1300383050,13830,13830,13830,13830,0
|
|
20240705,131100,1300383050,13830,13850,13850,13830,22
|
|
20240705,131000,1300078640,13850,13850,13850,13850,0
|
|
20240705,130900,1300078640,13850,13830,13850,13830,882
|
|
20240705,130800,1287880560,13830,13820,13830,13820,10
|
|
20240705,130700,1287742310,13830,13830,13830,13830,2
|
|
20240705,130600,1287714650,13830,13830,13830,13830,5
|
|
20240705,130500,1287645500,13830,13830,13830,13830,14
|
|
20240705,130400,1287451880,13830,13830,13830,13830,0
|
|
20240705,130300,1287451880,13830,13830,13830,13830,22
|
|
20240705,130200,1287147620,13830,13830,13830,13830,4
|
|
20240705,130100,1287092300,13830,13830,13830,13830,200
|
|
20240705,130000,1284326300,13830,13820,13830,13820,241
|
|
20240705,125900,1280995670,13830,13830,13830,13830,34
|
|
20240705,125800,1280525450,13830,13830,13830,13830,4
|
|
20240705,125700,1280470130,13830,13830,13830,13830,8
|
|
20240705,125600,1280359490,13830,13830,13830,13830,14
|
|
20240705,125500,1280165870,13830,13820,13830,13820,102
|
|
20240705,125400,1278756200,13830,13830,13830,13830,4
|
|
20240705,125300,1278700880,13830,13830,13830,13820,31
|
|
20240705,125200,1278272250,13830,13830,13830,13830,1
|
|
20240705,125100,1278258420,13820,13830,13830,13820,5
|
|
20240705,125000,1278189280,13830,13830,13830,13830,50
|
|
20240705,124900,1277497780,13830,13830,13830,13830,5
|
|
20240705,124800,1277428630,13830,13830,13840,13830,327
|
|
20240705,124700,1272906200,13830,13850,13850,13830,260
|
|
20240705,124600,1269310200,13850,13840,13850,13840,101
|
|
20240705,124500,1267912350,13850,13840,13850,13840,461
|
|
20240705,124400,1261532040,13840,13840,13840,13840,0
|
|
20240705,124300,1261532040,13840,13850,13850,13840,453
|
|
20240705,124200,1255262510,13840,13840,13840,13840,25
|
|
20240705,124100,1254916510,13840,13840,13840,13840,1
|
|
20240705,124000,1254902670,13850,13840,13850,13840,1176
|
|
20240705,123900,1238626820,13840,13820,13840,13820,295
|
|
20240705,123800,1234547000,13820,13800,13820,13800,380
|
|
20240705,123700,1229300620,13800,13800,13800,13800,2
|
|
20240705,123600,1229273020,13790,13790,13800,13790,515
|
|
20240705,123500,1222171020,13800,13790,13800,13790,14
|
|
20240705,123400,1221977920,13800,13800,13800,13800,2
|
|
20240705,123300,1221950320,13800,13800,13800,13800,104
|
|
20240705,123200,1220515120,13800,13790,13800,13790,4
|
|
20240705,123100,1220459950,13790,13790,13790,13790,100
|
|
20240705,123000,1219080950,13800,13800,13800,13800,204
|
|
20240705,122900,1216265750,13800,13800,13800,13800,0
|
|
20240705,122800,1216265750,13800,13800,13800,13800,50
|
|
20240705,122700,1215575750,13800,13790,13800,13790,77
|
|
20240705,122600,1214513870,13790,13790,13790,13790,61
|
|
20240705,122500,1213672680,13790,13790,13790,13780,387
|
|
20240705,122400,1208336010,13790,13790,13790,13790,24
|
|
20240705,122300,1208005050,13790,13790,13790,13790,0
|
|
20240705,122200,1208005050,13790,13790,13790,13790,34
|
|
20240705,122100,1207536190,13790,13790,13790,13790,20
|
|
20240705,122000,1207260390,13780,13790,13790,13780,594
|
|
20240705,121900,1199075050,13780,13780,13790,13780,311
|
|
20240705,121800,1194789460,13790,13790,13790,13790,6
|
|
20240705,121700,1194706720,13790,13790,13790,13790,10
|
|
20240705,121600,1194568820,13790,13790,13790,13790,178
|
|
20240705,121500,1192114200,13790,13790,13790,13780,15
|
|
20240705,121400,1191907450,13790,13790,13790,13790,77
|
|
20240705,121300,1190845620,13790,13790,13790,13790,14
|
|
20240705,121200,1190652560,13790,13790,13790,13790,123
|
|
20240705,121100,1188956390,13790,13780,13790,13780,134
|
|
20240705,121000,1187109860,13790,13790,13790,13790,12
|
|
20240705,120900,1186944380,13790,13790,13790,13790,444
|
|
20240705,120800,1180821620,13800,13800,13800,13800,2
|
|
20240705,120700,1180794020,13800,13800,13800,13790,303
|
|
20240705,120600,1176612680,13800,13810,13810,13800,523
|
|
20240705,120500,1169395260,13800,13800,13810,13800,3233
|
|
20240705,120400,1124779850,13810,13810,13810,13810,6
|
|
20240705,120300,1124696990,13810,13810,13810,13810,26
|
|
20240705,120200,1124337930,13810,13810,13810,13810,46
|
|
20240705,120100,1123702670,13810,13810,13810,13810,5
|
|
20240705,120000,1123633620,13810,13810,13810,13810,0
|
|
20240705,115900,1123633620,13810,13810,13810,13800,436
|
|
20240705,115800,1117613570,13810,13810,13810,13810,5
|
|
20240705,115700,1117544520,13810,13810,13810,13810,11
|
|
20240705,115600,1117392610,13800,13800,13800,13800,400
|
|
20240705,115500,1111872610,13810,13810,13810,13810,27
|
|
20240705,115400,1111499740,13810,13810,13810,13810,2
|
|
20240705,115300,1111472120,13810,13810,13810,13810,8
|
|
20240705,115200,1111361640,13810,13810,13810,13810,20
|
|
20240705,115100,1111085440,13810,13810,13810,13810,1
|
|
20240705,115000,1111071630,13810,13810,13810,13810,23
|
|
20240705,114900,1110754000,13810,13810,13810,13810,4
|
|
20240705,114800,1110698760,13810,13810,13810,13810,0
|
|
20240705,114700,1110698760,13810,13790,13810,13790,61
|
|
20240705,114600,1109857550,13810,13800,13810,13790,270
|
|
20240705,114500,1106133950,13790,13800,13810,13790,701
|
|
20240705,114400,1096466620,13820,13810,13820,13810,2
|
|
20240705,114300,1096438990,13800,13830,13830,13800,1365
|
|
20240705,114200,1077586890,13840,13840,13840,13840,31
|
|
20240705,114100,1077157850,13840,13840,13840,13840,6
|
|
20240705,114000,1077074810,13840,13840,13840,13840,0
|
|
20240705,113900,1077074810,13840,13830,13840,13830,6
|
|
20240705,113800,1076991790,13840,13830,13840,13830,251
|
|
20240705,113700,1073520450,13830,13830,13840,13830,87
|
|
20240705,113600,1072317230,13830,13830,13840,13830,44
|
|
20240705,113500,1071708490,13840,13830,13840,13830,9
|
|
20240705,113400,1071584010,13810,13810,13810,13810,1
|
|
20240705,113300,1071570200,13810,13810,13810,13800,157
|
|
20240705,113200,1069403180,13810,13820,13820,13810,176
|
|
20240705,113100,1066972560,13810,13810,13820,13810,215
|
|
20240705,113000,1064003400,13820,13840,13840,13820,525
|
|
20240705,112900,1056747180,13840,13840,13840,13840,122
|
|
20240705,112800,1055058700,13830,13830,13830,13820,170
|
|
20240705,112700,1052707610,13830,13830,13830,13830,62
|
|
20240705,112600,1051850150,13830,13830,13830,13830,14
|
|
20240705,112500,1051656530,13830,13830,13830,13830,0
|
|
20240705,112400,1051656530,13830,13830,13830,13830,1
|
|
20240705,112300,1051642700,13820,13840,13840,13820,130
|
|
20240705,112200,1049845510,13840,13840,13840,13840,0
|
|
20240705,112100,1049845510,13840,13820,13840,13820,77
|
|
20240705,112000,1048781350,13810,13820,13820,13810,10
|
|
20240705,111900,1048643160,13820,13820,13820,13820,0
|
|
20240705,111800,1048643160,13820,13820,13820,13820,1
|
|
20240705,111700,1048629340,13820,13820,13820,13820,4
|
|
20240705,111600,1048574060,13820,13820,13820,13820,50
|
|
20240705,111500,1047883060,13820,13820,13820,13820,2
|
|
20240705,111400,1047855420,13820,13820,13820,13820,4
|
|
20240705,111300,1047800140,13820,13810,13820,13810,3
|
|
20240705,111200,1047758700,13810,13810,13810,13810,0
|
|
20240705,111100,1047758700,13810,13810,13810,13810,4
|
|
20240705,111000,1047703460,13810,13790,13810,13790,57
|
|
20240705,110900,1046917390,13810,13810,13810,13810,4
|
|
20240705,110800,1046862150,13790,13820,13820,13790,1004
|
|
20240705,110700,1033011290,13820,13800,13820,13800,277
|
|
20240705,110600,1029188170,13800,13820,13820,13800,2003
|
|
20240705,110500,1001546400,13820,13840,13840,13820,948
|
|
20240705,110400,988443460,13840,13840,13840,13840,60
|
|
20240705,110300,987613060,13840,13830,13840,13830,210
|
|
20240705,110200,984707950,13830,13830,13830,13830,136
|
|
20240705,110100,982827070,13830,13830,13830,13830,5
|
|
20240705,110000,982757920,13830,13830,13830,13830,4
|
|
20240705,105900,982702600,13830,13830,13830,13830,206
|
|
20240705,105800,979853620,13820,13810,13820,13810,226
|
|
20240705,105700,976730420,13810,13810,13810,13810,109
|
|
20240705,105600,975225130,13810,13810,13810,13810,3
|
|
20240705,105500,975183700,13800,13800,13810,13800,98
|
|
20240705,105400,973830830,13810,13810,13810,13810,4
|
|
20240705,105300,973775590,13810,13800,13810,13800,31
|
|
20240705,105200,973347780,13800,13820,13820,13800,145
|
|
20240705,105100,971345320,13810,13820,13820,13810,18
|
|
20240705,105000,971096570,13810,13820,13820,13810,255
|
|
20240705,104900,967574970,13820,13820,13820,13820,1
|
|
20240705,104800,967561150,13820,13820,13820,13820,337
|
|
20240705,104700,962903810,13820,13820,13820,13820,40
|
|
20240705,104600,962351010,13820,13810,13820,13810,2632
|
|
20240705,104500,926003080,13810,13810,13810,13810,105
|
|
20240705,104400,924553030,13810,13800,13810,13800,931
|
|
20240705,104300,911705210,13800,13800,13800,13800,132
|
|
20240705,104200,909883610,13800,13790,13800,13790,6
|
|
20240705,104100,909800820,13790,13790,13790,13790,1
|
|
20240705,104000,909787030,13790,13780,13790,13770,867
|
|
20240705,103900,897844530,13790,13790,13790,13780,342
|
|
20240705,103800,893129990,13800,13790,13800,13790,31
|
|
20240705,103700,892702490,13790,13790,13790,13790,575
|
|
20240705,103600,884773240,13790,13790,13790,13790,8
|
|
20240705,103500,884662920,13790,13790,13790,13790,191
|
|
20240705,103400,882029030,13790,13790,13790,13790,0
|
|
20240705,103300,882029030,13790,13780,13790,13780,104
|
|
20240705,103200,880595000,13780,13780,13780,13780,9
|
|
20240705,103100,880470980,13780,13760,13780,13760,29
|
|
20240705,103000,880071880,13760,13780,13780,13760,450
|
|
20240705,102900,873875560,13790,13790,13790,13790,15
|
|
20240705,102800,873668710,13790,13780,13790,13780,57
|
|
20240705,102700,872882970,13780,13770,13780,13770,189
|
|
20240705,102600,870280190,13770,13780,13780,13770,448
|
|
20240705,102500,864107780,13790,13790,13790,13790,271
|
|
20240705,102400,860370690,13790,13790,13790,13790,462
|
|
20240705,102300,853999710,13800,13810,13810,13800,56
|
|
20240705,102200,853226490,13810,13810,13810,13800,12
|
|
20240705,102100,853060870,13800,13810,13810,13790,837
|
|
20240705,102000,841505390,13810,13810,13810,13810,100
|
|
20240705,101900,840124390,13810,13800,13810,13800,122
|
|
20240705,101800,838440720,13810,13800,13810,13800,45
|
|
20240705,101700,837819690,13800,13820,13820,13780,764
|
|
20240705,101600,827272990,13820,13810,13820,13810,17
|
|
20240705,101500,827038210,13810,13790,13810,13770,503
|
|
20240705,101400,820101710,13790,13800,13800,13780,328
|
|
20240705,101300,815576820,13810,13770,13810,13770,231
|
|
20240705,101200,812393500,13780,13780,13780,13780,4
|
|
20240705,101100,812338380,13770,13770,13770,13770,1
|
|
20240705,101000,812324610,13780,13780,13780,13770,32
|
|
20240705,100900,811883660,13780,13780,13780,13760,31
|
|
20240705,100800,811456500,13770,13770,13810,13770,705
|
|
20240705,100700,801743790,13760,13760,13760,13760,29
|
|
20240705,100600,801344750,13760,13760,13760,13760,389
|
|
20240705,100500,795992110,13760,13760,13760,13750,511
|
|
20240705,100400,788962650,13760,13760,13760,13760,51
|
|
20240705,100300,788260890,13760,13760,13760,13740,532
|
|
20240705,100200,780945690,13760,13760,13760,13760,111
|
|
20240705,100100,779418330,13760,13760,13760,13750,395
|
|
20240705,100000,773983310,13760,13800,13800,13750,560
|
|
20240705,095900,766270230,13800,13740,13800,13730,1495
|
|
20240705,095800,745709800,13740,13730,13740,13730,348
|
|
20240705,095700,740930880,13730,13770,13770,13730,4275
|
|
20240705,095600,682146420,13760,13770,13780,13760,181
|
|
20240705,095500,679655170,13770,13770,13780,13760,100
|
|
20240705,095400,678278460,13760,13760,13780,13760,1699
|
|
20240705,095300,654894700,13760,13790,13800,13760,3220
|
|
20240705,095200,610550710,13780,13780,13800,13780,79
|
|
20240705,095100,609461840,13780,13780,13800,13770,82
|
|
20240705,095000,608331500,13780,13770,13780,13760,1537
|
|
20240705,094900,587171310,13760,13800,13800,13760,1510
|
|
20240705,094800,566370490,13790,13820,13830,13790,9257
|
|
20240705,094700,438603010,13820,13830,13830,13820,172
|
|
20240705,094600,436225920,13830,13820,13830,13820,632
|
|
20240705,094500,427490670,13830,13820,13830,13820,51
|
|
20240705,094400,426785520,13810,13830,13830,13810,3840
|
|
20240705,094300,373736820,13830,13850,13850,13820,1233
|
|
20240705,094200,356684050,13850,13860,13860,13850,1582
|
|
20240705,094100,334772520,13860,13860,13860,13850,749
|
|
20240705,094000,324394290,13850,13880,13880,13850,2682
|
|
20240705,093900,287206070,13880,13890,13900,13880,566
|
|
20240705,093800,279348220,13890,13890,13890,13890,487
|
|
20240705,093700,272583790,13900,13880,13900,13880,222
|
|
20240705,093600,269500410,13880,13880,13890,13880,255
|
|
20240705,093500,265960860,13880,13920,13920,13880,2461
|
|
20240705,093400,231755340,13920,13910,13920,13910,660
|
|
20240705,093300,222574630,13910,13910,13920,13910,22
|
|
20240705,093200,222268500,13910,13930,13930,13910,1265
|
|
20240705,093100,204660870,13930,13930,13930,13930,67
|
|
20240705,093000,203727560,13930,13940,13940,13930,108
|
|
20240705,092900,202223110,13940,13950,13950,13940,325
|
|
20240705,092800,197692560,13950,13950,13950,13950,12
|
|
20240705,092700,197525160,13950,13970,13970,13950,324
|
|
20240705,092600,193000720,13970,13970,13970,13970,7
|
|
20240705,092500,192902930,13960,13970,13970,13960,71
|
|
20240705,092400,191911330,13970,13920,13970,13900,844
|
|
20240705,092300,180163130,13930,13920,13930,13920,38
|
|
20240705,092200,179633810,13900,13900,13910,13900,418
|
|
20240705,092100,173820020,13900,13930,13930,13900,3642
|
|
20240705,092000,123125200,13930,13990,13990,13930,3233
|
|
20240705,091900,78007910,14000,14000,14000,14000,120
|
|
20240705,091800,76327910,14000,14000,14000,14000,50
|
|
20240705,091700,75627910,14000,14020,14020,14000,90
|
|
20240705,091600,74366910,14030,14030,14030,14030,0
|
|
20240705,091500,74366910,14030,13970,14030,13970,489
|
|
20240705,091400,67528700,13980,13990,13990,13980,242
|
|
20240705,091300,64145510,14000,14020,14020,13980,611
|
|
20240705,091200,55597010,14020,14020,14020,14020,59
|
|
20240705,091100,54769830,14020,14020,14020,14020,1
|
|
20240705,091000,54755810,14020,14020,14020,13990,274
|
|
20240705,090900,50914360,14030,14030,14030,14030,10
|
|
20240705,090800,50774060,13980,13980,13980,13980,294
|
|
20240705,090700,46663940,13960,13960,13960,13960,497
|
|
20240705,090600,39725820,13960,13960,13960,13940,508
|
|
20240705,090500,32641600,13960,13960,13960,13960,22
|
|
20240705,090400,32334480,13960,14000,14000,13960,872
|
|
20240705,090300,20149370,14000,13970,14000,13970,186
|
|
20240705,090200,17549920,14000,14050,14050,14000,101
|
|
20240705,090100,16135270,14040,13990,14040,13990,394
|
|
20240705,090000,10618630,13970,13950,13980,13940,757
|