716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,205300,1835867140,14150,14150,14150,14150,4909
|
|
20240708,205200,1835867140,14150,14150,14150,14150,0
|
|
20240708,205100,1835867140,14150,14150,14150,14150,0
|
|
20240708,205000,1835867140,14150,14150,14150,14150,0
|
|
20240708,204900,1835867140,14150,14150,14150,14150,0
|
|
20240708,204800,1835867140,14150,14150,14150,14150,0
|
|
20240708,204700,1835867140,14150,14150,14150,14150,0
|
|
20240708,204600,1835867140,14150,14150,14150,14150,0
|
|
20240708,204500,1835867140,14150,14150,14150,14150,0
|
|
20240708,204400,1835867140,14150,14150,14150,14150,0
|
|
20240708,204300,1835867140,14150,14150,14150,14150,0
|
|
20240708,204200,1835867140,14150,14150,14150,14150,0
|
|
20240708,204100,1835867140,14150,14150,14150,14150,0
|
|
20240708,204000,1835867140,14150,14150,14150,14150,0
|
|
20240708,203900,1835867140,14150,14150,14150,14150,0
|
|
20240708,203800,1835867140,14150,14150,14150,14150,0
|
|
20240708,203700,1835867140,14150,14150,14150,14150,0
|
|
20240708,203600,1835867140,14150,14150,14150,14150,0
|
|
20240708,203500,1835867140,14150,14150,14150,14150,0
|
|
20240708,203400,1835867140,14150,14150,14150,14150,0
|
|
20240708,203300,1835867140,14150,14150,14150,14150,0
|
|
20240708,203200,1835867140,14150,14150,14150,14150,0
|
|
20240708,203100,1835867140,14150,14150,14150,14150,0
|
|
20240708,203000,1835867140,14150,14150,14150,14150,0
|
|
20240708,202900,1835867140,14150,14150,14150,14150,0
|
|
20240708,202800,1835867140,14150,14150,14150,14150,0
|
|
20240708,202700,1835867140,14150,14150,14150,14150,0
|
|
20240708,202600,1835867140,14150,14150,14150,14150,0
|
|
20240708,202500,1835867140,14150,14150,14150,14150,0
|
|
20240708,202400,1835867140,14150,14150,14150,14150,0
|
|
20240708,202300,1835867140,14150,14150,14150,14150,4909
|
|
20240708,202200,1835867140,14150,14150,14150,14150,0
|
|
20240708,202100,1835867140,14150,14150,14150,14150,0
|
|
20240708,202000,1835867140,14150,14150,14150,14150,0
|
|
20240708,201900,1835867140,14150,14150,14150,14150,0
|
|
20240708,201800,1835867140,14150,14150,14150,14150,0
|
|
20240708,201700,1835867140,14150,14150,14150,14150,0
|
|
20240708,201600,1835867140,14150,14150,14150,14150,0
|
|
20240708,201500,1835867140,14150,14150,14150,14150,0
|
|
20240708,201400,1835867140,14150,14150,14150,14150,0
|
|
20240708,201300,1835867140,14150,14150,14150,14150,0
|
|
20240708,201200,1835867140,14150,14150,14150,14150,0
|
|
20240708,201100,1835867140,14150,14150,14150,14150,0
|
|
20240708,201000,1835867140,14150,14150,14150,14150,0
|
|
20240708,200900,1835867140,14150,14150,14150,14150,0
|
|
20240708,200800,1835867140,14150,14150,14150,14150,0
|
|
20240708,200700,1835867140,14150,14150,14150,14150,0
|
|
20240708,200600,1835867140,14150,14150,14150,14150,0
|
|
20240708,200500,1835867140,14150,14150,14150,14150,0
|
|
20240708,200400,1835867140,14150,14150,14150,14150,0
|
|
20240708,200300,1835867140,14150,14150,14150,14150,0
|
|
20240708,200200,1835867140,14150,14150,14150,14150,0
|
|
20240708,200100,1835867140,14150,14150,14150,14150,0
|
|
20240708,200000,1835867140,14150,14150,14150,14150,0
|
|
20240708,195900,1835867140,14150,14150,14150,14150,0
|
|
20240708,195800,1835867140,14150,14150,14150,14150,0
|
|
20240708,195700,1835867140,14150,14150,14150,14150,0
|
|
20240708,195600,1835867140,14150,14150,14150,14150,0
|
|
20240708,195500,1835867140,14150,14150,14150,14150,0
|
|
20240708,195400,1835867140,14150,14150,14150,14150,0
|
|
20240708,195300,1835867140,14150,14150,14150,14150,4909
|
|
20240708,195200,1835867140,14150,14150,14150,14150,0
|
|
20240708,195100,1835867140,14150,14150,14150,14150,0
|
|
20240708,195000,1835867140,14150,14150,14150,14150,0
|
|
20240708,194900,1835867140,14150,14150,14150,14150,0
|
|
20240708,194800,1835867140,14150,14150,14150,14150,0
|
|
20240708,194700,1835867140,14150,14150,14150,14150,0
|
|
20240708,194600,1835867140,14150,14150,14150,14150,0
|
|
20240708,194500,1835867140,14150,14150,14150,14150,0
|
|
20240708,194400,1835867140,14150,14150,14150,14150,0
|
|
20240708,194300,1835867140,14150,14150,14150,14150,0
|
|
20240708,194200,1835867140,14150,14150,14150,14150,0
|
|
20240708,194100,1835867140,14150,14150,14150,14150,0
|
|
20240708,194000,1835867140,14150,14150,14150,14150,0
|
|
20240708,193900,1835867140,14150,14150,14150,14150,0
|
|
20240708,193800,1835867140,14150,14150,14150,14150,0
|
|
20240708,193700,1835867140,14150,14150,14150,14150,0
|
|
20240708,193600,1835867140,14150,14150,14150,14150,0
|
|
20240708,193500,1835867140,14150,14150,14150,14150,0
|
|
20240708,193400,1835867140,14150,14150,14150,14150,0
|
|
20240708,193300,1835867140,14150,14150,14150,14150,0
|
|
20240708,193200,1835867140,14150,14150,14150,14150,0
|
|
20240708,193100,1835867140,14150,14150,14150,14150,0
|
|
20240708,193000,1835867140,14150,14150,14150,14150,0
|
|
20240708,192900,1835867140,14150,14150,14150,14150,0
|
|
20240708,192800,1835867140,14150,14150,14150,14150,0
|
|
20240708,192700,1835867140,14150,14150,14150,14150,0
|
|
20240708,192600,1835867140,14150,14150,14150,14150,0
|
|
20240708,192500,1835867140,14150,14150,14150,14150,0
|
|
20240708,192400,1835867140,14150,14150,14150,14150,0
|
|
20240708,192300,1835867140,14150,14150,14150,14150,4909
|
|
20240708,192200,1835867140,14150,14150,14150,14150,0
|
|
20240708,192100,1835867140,14150,14150,14150,14150,0
|
|
20240708,192000,1835867140,14150,14150,14150,14150,0
|
|
20240708,191900,1835867140,14150,14150,14150,14150,0
|
|
20240708,191800,1835867140,14150,14150,14150,14150,0
|
|
20240708,191700,1835867140,14150,14150,14150,14150,0
|
|
20240708,191600,1835867140,14150,14150,14150,14150,0
|
|
20240708,191500,1835867140,14150,14150,14150,14150,0
|
|
20240708,191400,1835867140,14150,14150,14150,14150,0
|
|
20240708,191300,1835867140,14150,14150,14150,14150,0
|
|
20240708,191200,1835867140,14150,14150,14150,14150,0
|
|
20240708,191100,1835867140,14150,14150,14150,14150,0
|
|
20240708,191000,1835867140,14150,14150,14150,14150,0
|
|
20240708,190900,1835867140,14150,14150,14150,14150,0
|
|
20240708,190800,1835867140,14150,14150,14150,14150,0
|
|
20240708,190700,1835867140,14150,14150,14150,14150,0
|
|
20240708,190600,1835867140,14150,14150,14150,14150,0
|
|
20240708,190500,1835867140,14150,14150,14150,14150,0
|
|
20240708,190400,1835867140,14150,14150,14150,14150,0
|
|
20240708,190300,1835867140,14150,14150,14150,14150,0
|
|
20240708,190200,1835867140,14150,14150,14150,14150,0
|
|
20240708,190100,1835867140,14150,14150,14150,14150,0
|
|
20240708,190000,1835867140,14150,14150,14150,14150,0
|
|
20240708,185900,1835867140,14150,14150,14150,14150,0
|
|
20240708,185800,1835867140,14150,14150,14150,14150,0
|
|
20240708,185700,1835867140,14150,14150,14150,14150,0
|
|
20240708,185600,1835867140,14150,14150,14150,14150,0
|
|
20240708,185500,1835867140,14150,14150,14150,14150,0
|
|
20240708,185400,1835867140,14150,14150,14150,14150,0
|
|
20240708,185300,1835867140,14150,14150,14150,14150,4909
|
|
20240708,185200,1835867140,14150,14150,14150,14150,0
|
|
20240708,185100,1835867140,14150,14150,14150,14150,0
|
|
20240708,185000,1835867140,14150,14150,14150,14150,0
|
|
20240708,184900,1835867140,14150,14150,14150,14150,0
|
|
20240708,184800,1835867140,14150,14150,14150,14150,0
|
|
20240708,184700,1835867140,14150,14150,14150,14150,0
|
|
20240708,184600,1835867140,14150,14150,14150,14150,0
|
|
20240708,184500,1835867140,14150,14150,14150,14150,0
|
|
20240708,184400,1835867140,14150,14150,14150,14150,0
|
|
20240708,184300,1835867140,14150,14150,14150,14150,0
|
|
20240708,184200,1835867140,14150,14150,14150,14150,0
|
|
20240708,184100,1835867140,14150,14150,14150,14150,0
|
|
20240708,184000,1835867140,14150,14150,14150,14150,0
|
|
20240708,183900,1835867140,14150,14150,14150,14150,0
|
|
20240708,183800,1835867140,14150,14150,14150,14150,0
|
|
20240708,183700,1835867140,14150,14150,14150,14150,0
|
|
20240708,183600,1835867140,14150,14150,14150,14150,0
|
|
20240708,183500,1835867140,14150,14150,14150,14150,0
|
|
20240708,183400,1835867140,14150,14150,14150,14150,0
|
|
20240708,183300,1835867140,14150,14150,14150,14150,0
|
|
20240708,183200,1835867140,14150,14150,14150,14150,0
|
|
20240708,183100,1835867140,14150,14150,14150,14150,0
|
|
20240708,183000,1835867140,14150,14150,14150,14150,0
|
|
20240708,182900,1835867140,14150,14150,14150,14150,0
|
|
20240708,182800,1835867140,14150,14150,14150,14150,0
|
|
20240708,182700,1835867140,14150,14150,14150,14150,0
|
|
20240708,182600,1835867140,14150,14150,14150,14150,0
|
|
20240708,182500,1835867140,14150,14150,14150,14150,0
|
|
20240708,182400,1835867140,14150,14150,14150,14150,0
|
|
20240708,182300,1835867140,14150,14150,14150,14150,4909
|
|
20240708,182200,1835867140,14150,14150,14150,14150,0
|
|
20240708,182100,1835867140,14150,14150,14150,14150,0
|
|
20240708,182000,1835867140,14150,14150,14150,14150,0
|
|
20240708,181900,1835867140,14150,14150,14150,14150,0
|
|
20240708,181800,1835867140,14150,14150,14150,14150,0
|
|
20240708,181700,1835867140,14150,14150,14150,14150,0
|
|
20240708,181600,1835867140,14150,14150,14150,14150,0
|
|
20240708,181500,1835867140,14150,14150,14150,14150,0
|
|
20240708,181400,1835867140,14150,14150,14150,14150,0
|
|
20240708,181300,1835867140,14150,14150,14150,14150,0
|
|
20240708,181200,1835867140,14150,14150,14150,14150,0
|
|
20240708,181100,1835867140,14150,14150,14150,14150,0
|
|
20240708,181000,1835867140,14150,14150,14150,14150,0
|
|
20240708,180900,1835867140,14150,14150,14150,14150,0
|
|
20240708,180800,1835867140,14150,14150,14150,14150,0
|
|
20240708,180700,1835867140,14150,14150,14150,14150,0
|
|
20240708,180600,1835867140,14150,14150,14150,14150,0
|
|
20240708,180500,1835867140,14150,14150,14150,14150,0
|
|
20240708,180400,1835867140,14150,14150,14150,14150,0
|
|
20240708,180300,1835867140,14150,14150,14150,14150,0
|
|
20240708,180200,1835867140,14150,14150,14150,14150,0
|
|
20240708,180100,1835867140,14150,14150,14150,14150,0
|
|
20240708,180000,1835867140,14150,14150,14150,14150,0
|
|
20240708,175900,1835867140,14150,14150,14150,14150,0
|
|
20240708,175800,1835867140,14150,14150,14150,14150,0
|
|
20240708,175700,1835867140,14150,14150,14150,14150,0
|
|
20240708,175600,1835867140,14150,14150,14150,14150,0
|
|
20240708,175500,1835867140,14150,14150,14150,14150,0
|
|
20240708,175400,1835867140,14150,14150,14150,14150,0
|
|
20240708,175300,1835867140,14150,14150,14150,14150,4909
|
|
20240708,175200,1835867140,14150,14150,14150,14150,0
|
|
20240708,175100,1835867140,14150,14150,14150,14150,0
|
|
20240708,175000,1835867140,14150,14150,14150,14150,0
|
|
20240708,174900,1835867140,14150,14150,14150,14150,0
|
|
20240708,174800,1835867140,14150,14150,14150,14150,0
|
|
20240708,174700,1835867140,14150,14150,14150,14150,0
|
|
20240708,174600,1835867140,14150,14150,14150,14150,0
|
|
20240708,174500,1835867140,14150,14150,14150,14150,0
|
|
20240708,174400,1835867140,14150,14150,14150,14150,0
|
|
20240708,174300,1835867140,14150,14150,14150,14150,0
|
|
20240708,174200,1835867140,14150,14150,14150,14150,0
|
|
20240708,174100,1835867140,14150,14150,14150,14150,0
|
|
20240708,174000,1835867140,14150,14150,14150,14150,0
|
|
20240708,173900,1835867140,14150,14150,14150,14150,0
|
|
20240708,173800,1835867140,14150,14150,14150,14150,0
|
|
20240708,173700,1835867140,14150,14150,14150,14150,0
|
|
20240708,173600,1835867140,14150,14150,14150,14150,0
|
|
20240708,173500,1835867140,14150,14150,14150,14150,0
|
|
20240708,173400,1835867140,14150,14150,14150,14150,0
|
|
20240708,173300,1835867140,14150,14150,14150,14150,0
|
|
20240708,173200,1835867140,14150,14150,14150,14150,0
|
|
20240708,173100,1835867140,14150,14150,14150,14150,0
|
|
20240708,173000,1835867140,14150,14150,14150,14150,0
|
|
20240708,172900,1835867140,14150,14150,14150,14150,0
|
|
20240708,172800,1835867140,14150,14150,14150,14150,0
|
|
20240708,172700,1835867140,14150,14150,14150,14150,0
|
|
20240708,172600,1835867140,14150,14150,14150,14150,0
|
|
20240708,172500,1835867140,14150,14150,14150,14150,0
|
|
20240708,172400,1835867140,14150,14150,14150,14150,0
|
|
20240708,172300,1835867140,14150,14150,14150,14150,4909
|
|
20240708,172200,1835867140,14150,14150,14150,14150,0
|
|
20240708,172100,1835867140,14150,14150,14150,14150,0
|
|
20240708,172000,1835867140,14150,14150,14150,14150,0
|
|
20240708,171900,1835867140,14150,14150,14150,14150,0
|
|
20240708,171800,1835867140,14150,14150,14150,14150,0
|
|
20240708,171700,1835867140,14150,14150,14150,14150,0
|
|
20240708,171600,1835867140,14150,14150,14150,14150,0
|
|
20240708,171500,1835867140,14150,14150,14150,14150,0
|
|
20240708,171400,1835867140,14150,14150,14150,14150,0
|
|
20240708,171300,1835867140,14150,14150,14150,14150,0
|
|
20240708,171200,1835867140,14150,14150,14150,14150,0
|
|
20240708,171100,1835867140,14150,14150,14150,14150,0
|
|
20240708,171000,1835867140,14150,14150,14150,14150,0
|
|
20240708,170900,1835867140,14150,14150,14150,14150,0
|
|
20240708,170800,1835867140,14150,14150,14150,14150,0
|
|
20240708,170700,1835867140,14150,14150,14150,14150,0
|
|
20240708,170600,1835867140,14150,14150,14150,14150,0
|
|
20240708,170500,1835867140,14150,14150,14150,14150,0
|
|
20240708,170400,1835867140,14150,14150,14150,14150,0
|
|
20240708,170300,1835867140,14150,14150,14150,14150,0
|
|
20240708,170200,1835867140,14150,14150,14150,14150,0
|
|
20240708,170100,1835867140,14150,14150,14150,14150,0
|
|
20240708,170000,1835867140,14150,14150,14150,14150,0
|
|
20240708,165900,1835867140,14150,14150,14150,14150,0
|
|
20240708,165800,1835867140,14150,14150,14150,14150,0
|
|
20240708,165700,1835867140,14150,14150,14150,14150,0
|
|
20240708,165600,1835867140,14150,14150,14150,14150,0
|
|
20240708,165500,1835867140,14150,14150,14150,14150,0
|
|
20240708,165400,1835867140,14150,14150,14150,14150,0
|
|
20240708,165300,1835867140,14150,14150,14150,14150,4909
|
|
20240708,165200,1835867140,14150,14150,14150,14150,0
|
|
20240708,165100,1835867140,14150,14150,14150,14150,0
|
|
20240708,165000,1835867140,14150,14150,14150,14150,0
|
|
20240708,164900,1835867140,14150,14150,14150,14150,0
|
|
20240708,164800,1835867140,14150,14150,14150,14150,0
|
|
20240708,164700,1835867140,14150,14150,14150,14150,0
|
|
20240708,164600,1835867140,14150,14150,14150,14150,0
|
|
20240708,164500,1835867140,14150,14150,14150,14150,0
|
|
20240708,164400,1835867140,14150,14150,14150,14150,0
|
|
20240708,164300,1835867140,14150,14150,14150,14150,0
|
|
20240708,164200,1835867140,14150,14150,14150,14150,0
|
|
20240708,164100,1835867140,14150,14150,14150,14150,0
|
|
20240708,164000,1835867140,14150,14150,14150,14150,0
|
|
20240708,163900,1835867140,14150,14150,14150,14150,0
|
|
20240708,163800,1835867140,14150,14150,14150,14150,0
|
|
20240708,163700,1835867140,14150,14150,14150,14150,0
|
|
20240708,163600,1835867140,14150,14150,14150,14150,0
|
|
20240708,163500,1835867140,14150,14150,14150,14150,0
|
|
20240708,163400,1835867140,14150,14150,14150,14150,0
|
|
20240708,163300,1835867140,14150,14150,14150,14150,0
|
|
20240708,163200,1835867140,14150,14150,14150,14150,0
|
|
20240708,163100,1835867140,14150,14150,14150,14150,0
|
|
20240708,163000,1835867140,14150,14150,14150,14150,0
|
|
20240708,162900,1835867140,14150,14150,14150,14150,0
|
|
20240708,162800,1835867140,14150,14150,14150,14150,0
|
|
20240708,162700,1835867140,14150,14150,14150,14150,0
|
|
20240708,162600,1835867140,14150,14150,14150,14150,0
|
|
20240708,162500,1835867140,14150,14150,14150,14150,0
|
|
20240708,162400,1835867140,14150,14150,14150,14150,0
|
|
20240708,162300,1835867140,14150,14150,14150,14150,4909
|
|
20240708,162200,1835867140,14150,14150,14150,14150,0
|
|
20240708,162100,1835867140,14150,14150,14150,14150,0
|
|
20240708,162000,1835867140,14150,14150,14150,14150,0
|
|
20240708,161900,1835867140,14150,14150,14150,14150,0
|
|
20240708,161800,1835867140,14150,14150,14150,14150,0
|
|
20240708,161700,1835867140,14150,14150,14150,14150,0
|
|
20240708,161600,1835867140,14150,14150,14150,14150,0
|
|
20240708,161500,1835867140,14150,14150,14150,14150,0
|
|
20240708,161400,1835867140,14150,14150,14150,14150,0
|
|
20240708,161300,1835867140,14150,14150,14150,14150,0
|
|
20240708,161200,1835867140,14150,14150,14150,14150,0
|
|
20240708,161100,1835867140,14150,14150,14150,14150,0
|
|
20240708,161000,1835867140,14150,14150,14150,14150,0
|
|
20240708,160900,1835867140,14150,14150,14150,14150,0
|
|
20240708,160800,1835867140,14150,14150,14150,14150,0
|
|
20240708,160700,1835867140,14150,14150,14150,14150,0
|
|
20240708,160600,1835867140,14150,14150,14150,14150,0
|
|
20240708,160500,1835867140,14150,14150,14150,14150,0
|
|
20240708,160400,1835867140,14150,14150,14150,14150,0
|
|
20240708,160300,1835867140,14150,14150,14150,14150,0
|
|
20240708,160200,1835867140,14150,14150,14150,14150,0
|
|
20240708,160100,1835867140,14150,14150,14150,14150,0
|
|
20240708,160000,1835867140,14150,14150,14150,14150,0
|
|
20240708,155900,1835867140,14150,14150,14150,14150,0
|
|
20240708,155800,1835867140,14150,14150,14150,14150,0
|
|
20240708,155700,1835867140,14150,14150,14150,14150,0
|
|
20240708,155600,1835867140,14150,14150,14150,14150,0
|
|
20240708,155500,1835867140,14150,14150,14150,14150,0
|
|
20240708,155400,1835867140,14150,14150,14150,14150,0
|
|
20240708,155300,1835867140,14150,14150,14150,14150,4909
|
|
20240708,155200,1835867140,14150,14150,14150,14150,0
|
|
20240708,155100,1835867140,14150,14150,14150,14150,0
|
|
20240708,155000,1835867140,14150,14150,14150,14150,0
|
|
20240708,154900,1835867140,14150,14150,14150,14150,0
|
|
20240708,154800,1835867140,14150,14150,14150,14150,0
|
|
20240708,154700,1835867140,14150,14150,14150,14150,0
|
|
20240708,154600,1835867140,14150,14150,14150,14150,0
|
|
20240708,154500,1835867140,14150,14150,14150,14150,0
|
|
20240708,154400,1835867140,14150,14150,14150,14150,0
|
|
20240708,154300,1835867140,14150,14150,14150,14150,0
|
|
20240708,154200,1835867140,14150,14150,14150,14150,0
|
|
20240708,154100,1835867140,14150,14150,14150,14150,0
|
|
20240708,154000,1835867140,14150,14150,14150,14150,0
|
|
20240708,153900,1835867140,14150,14150,14150,14150,0
|
|
20240708,153800,1835867140,14150,14150,14150,14150,0
|
|
20240708,153700,1835867140,14150,14150,14150,14150,0
|
|
20240708,153600,1835867140,14150,14150,14150,14150,0
|
|
20240708,153500,1835867140,14150,14150,14150,14150,0
|
|
20240708,153400,1835867140,14150,14150,14150,14150,0
|
|
20240708,153300,1835867140,14150,14150,14150,14150,0
|
|
20240708,153200,1835867140,14150,14150,14150,14150,0
|
|
20240708,153100,1835867140,14150,14150,14150,14150,0
|
|
20240708,153000,1835867140,14150,14150,14150,14150,4909
|
|
20240708,152900,1766404790,14110,14110,14110,14110,0
|
|
20240708,152800,1766404790,14110,14110,14110,14110,0
|
|
20240708,152700,1766404790,14110,14110,14110,14110,0
|
|
20240708,152600,1766404790,14110,14110,14110,14110,0
|
|
20240708,152500,1766404790,14110,14110,14110,14110,0
|
|
20240708,152400,1766404790,14110,14110,14110,14110,0
|
|
20240708,152300,1766404790,14110,14110,14110,14110,0
|
|
20240708,152200,1766404790,14110,14110,14110,14110,0
|
|
20240708,152100,1766404790,14110,14110,14110,14110,0
|
|
20240708,152000,1766404790,14110,14110,14110,14110,0
|
|
20240708,151900,1766404790,14110,14100,14120,14090,3359
|
|
20240708,151800,1719019990,14100,14100,14100,14090,579
|
|
20240708,151700,1710857620,14090,14090,14100,14080,652
|
|
20240708,151600,1701670610,14090,14080,14090,14070,591
|
|
20240708,151500,1693349480,14080,14070,14080,14070,210
|
|
20240708,151400,1690393730,14080,14070,14080,14070,220
|
|
20240708,151300,1687296430,14080,14080,14080,14070,203
|
|
20240708,151200,1684438630,14080,14080,14080,14070,501
|
|
20240708,151100,1677385550,14080,14080,14080,14080,66
|
|
20240708,151000,1676456270,14080,14090,14090,14070,1708
|
|
20240708,150900,1652410630,14090,14090,14090,14090,27
|
|
20240708,150800,1652030200,14090,14090,14090,14080,245
|
|
20240708,150700,1648578870,14080,14080,14090,14080,654
|
|
20240708,150600,1639369780,14080,14080,14080,14070,259
|
|
20240708,150500,1635723070,14080,14080,14080,14080,70
|
|
20240708,150400,1634737470,14080,14080,14080,14070,113
|
|
20240708,150300,1633146670,14080,14080,14080,14080,257
|
|
20240708,150200,1629528110,14070,14080,14080,14070,227
|
|
20240708,150100,1626332740,14070,14080,14080,14070,61
|
|
20240708,150000,1625474290,14080,14080,14080,14080,94
|
|
20240708,145900,1624150770,14080,14080,14080,14070,153
|
|
20240708,145800,1621997900,14080,14070,14080,14070,2209
|
|
20240708,145700,1590917070,14080,14080,14080,14070,528
|
|
20240708,145600,1583485730,14070,14070,14070,14060,593
|
|
20240708,145500,1575142510,14070,14070,14070,14060,133
|
|
20240708,145400,1573271930,14070,14070,14070,14070,256
|
|
20240708,145300,1569670010,14070,14070,14070,14070,152
|
|
20240708,145200,1567531370,14070,14060,14070,14060,701
|
|
20240708,145100,1557673160,14060,14060,14060,14060,175
|
|
20240708,145000,1555212660,14060,14060,14060,14060,64
|
|
20240708,144900,1554312820,14060,14060,14060,14060,159
|
|
20240708,144800,1552077280,14060,14060,14060,14050,87
|
|
20240708,144700,1550854160,14060,14060,14060,14060,71
|
|
20240708,144600,1549855900,14060,14060,14060,14060,38
|
|
20240708,144500,1549321620,14050,14060,14060,14050,52
|
|
20240708,144400,1548590510,14050,14060,14060,14050,118
|
|
20240708,144300,1546931610,14060,14060,14060,14060,121
|
|
20240708,144200,1545230350,14050,14050,14050,14050,200
|
|
20240708,144100,1542420350,14060,14060,14060,14060,50
|
|
20240708,144000,1541717350,14060,14060,14060,14060,146
|
|
20240708,143900,1539664590,14060,14050,14060,14050,2
|
|
20240708,143800,1539636480,14060,14060,14060,14060,0
|
|
20240708,143700,1539636480,14060,14050,14060,14050,74
|
|
20240708,143600,1538596760,14060,14060,14060,14060,109
|
|
20240708,143500,1537064220,14060,14060,14060,14060,60
|
|
20240708,143400,1536220620,14060,14060,14060,14060,0
|
|
20240708,143300,1536220620,14060,14050,14060,14050,667
|
|
20240708,143200,1526842610,14050,14050,14050,14050,145
|
|
20240708,143100,1524805360,14060,14060,14060,14060,148
|
|
20240708,143000,1522724480,14060,14060,14060,14060,55
|
|
20240708,142900,1521951180,14050,14050,14050,14050,502
|
|
20240708,142800,1514898080,14050,14050,14050,14050,0
|
|
20240708,142700,1514898080,14050,14050,14050,14050,0
|
|
20240708,142600,1514898080,14050,14050,14050,14050,0
|
|
20240708,142500,1514898080,14050,14050,14050,14040,81
|
|
20240708,142400,1513760730,14040,14040,14040,14040,25
|
|
20240708,142300,1513409730,14050,14050,14050,14050,10
|
|
20240708,142200,1513269230,14050,14050,14050,14050,1
|
|
20240708,142100,1513255180,14040,14040,14050,14040,125
|
|
20240708,142000,1511500170,14050,14050,14050,14050,0
|
|
20240708,141900,1511500170,14050,14050,14050,14050,0
|
|
20240708,141800,1511500170,14050,14030,14050,14030,238
|
|
20240708,141700,1508158150,14040,14040,14040,14040,399
|
|
20240708,141600,1502556190,14050,14040,14050,14040,428
|
|
20240708,141500,1496547060,14050,14050,14050,14050,0
|
|
20240708,141400,1496547060,14050,14050,14050,14050,55
|
|
20240708,141300,1495774310,14050,14040,14050,14040,11
|
|
20240708,141200,1495619770,14050,14050,14050,14040,269
|
|
20240708,141100,1491841000,14050,14040,14050,14040,16
|
|
20240708,141000,1491616350,14050,14050,14050,14050,1
|
|
20240708,140900,1491602300,14040,14040,14050,14040,60
|
|
20240708,140800,1490759390,14050,14050,14050,14050,28
|
|
20240708,140700,1490365990,14050,14050,14050,14050,242
|
|
20240708,140600,1486965890,14060,14050,14060,14050,812
|
|
20240708,140500,1475557220,14060,14060,14060,14060,1
|
|
20240708,140400,1475543160,14060,14060,14060,14060,85
|
|
20240708,140300,1474348060,14050,14050,14050,14050,15
|
|
20240708,140200,1474137310,14050,14060,14060,14050,540
|
|
20240708,140100,1466550190,14050,14050,14060,14050,398
|
|
20240708,140000,1460958280,14060,14060,14060,14060,13
|
|
20240708,135900,1460775500,14060,14050,14060,14050,116
|
|
20240708,135800,1459145690,14060,14050,14060,14050,116
|
|
20240708,135700,1457515850,14060,14050,14060,14050,340
|
|
20240708,135600,1452738840,14060,14070,14070,14060,899
|
|
20240708,135500,1440098860,14070,14070,14070,14060,75
|
|
20240708,135400,1439043620,14060,14070,14070,14060,66
|
|
20240708,135300,1438115600,14070,14060,14070,14060,46
|
|
20240708,135200,1437468400,14060,14070,14070,14060,110
|
|
20240708,135100,1435921700,14070,14070,14070,14070,0
|
|
20240708,135000,1435921700,14070,14070,14070,14070,2
|
|
20240708,134900,1435893560,14060,14060,14060,14060,413
|
|
20240708,134800,1430086780,14060,14060,14060,14050,55
|
|
20240708,134700,1429313980,14050,14050,14050,14050,60
|
|
20240708,134600,1428470980,14060,14060,14060,14050,8
|
|
20240708,134500,1428358560,14050,14050,14050,14050,293
|
|
20240708,134400,1424241910,14050,14050,14050,14050,277
|
|
20240708,134300,1420350060,14060,14060,14060,14060,1060
|
|
20240708,134200,1405446460,14070,14060,14070,14060,101
|
|
20240708,134100,1404026390,14070,14060,14070,14060,494
|
|
20240708,134000,1397080580,14070,14060,14070,14060,892
|
|
20240708,133900,1384539040,14070,14070,14070,14070,0
|
|
20240708,133800,1384539040,14070,14070,14070,14060,71
|
|
20240708,133700,1383540080,14070,14070,14070,14070,1
|
|
20240708,133600,1383526010,14070,14070,14070,14070,23
|
|
20240708,133500,1383202400,14060,14070,14070,14060,175
|
|
20240708,133400,1380741200,14070,14070,14070,14070,51
|
|
20240708,133300,1380023630,14070,14070,14070,14070,0
|
|
20240708,133200,1380023630,14070,14060,14070,14060,6
|
|
20240708,133100,1379939260,14070,14070,14070,14060,155
|
|
20240708,133000,1377759410,14070,14060,14070,14050,584
|
|
20240708,132900,1369549350,14050,14060,14060,14050,460
|
|
20240708,132800,1363086240,14060,14050,14060,14050,162
|
|
20240708,132700,1360810130,14050,14040,14050,14040,499
|
|
20240708,132600,1353801180,14050,14040,14050,14040,309
|
|
20240708,132500,1349462800,14050,14040,14050,14040,214
|
|
20240708,132400,1346458230,14030,14030,14030,14030,206
|
|
20240708,132300,1343568050,14030,14020,14030,14020,562
|
|
20240708,132200,1335687350,14020,14010,14020,14010,452
|
|
20240708,132100,1329354790,14010,14010,14010,14010,40
|
|
20240708,132000,1328794390,14000,14010,14010,14000,111
|
|
20240708,131900,1327239640,14010,14010,14010,14010,0
|
|
20240708,131800,1327239640,14010,14010,14010,14010,1
|
|
20240708,131700,1327225630,14000,14000,14000,14000,10
|
|
20240708,131600,1327085630,14000,14000,14000,14000,61
|
|
20240708,131500,1326231630,14000,14000,14000,14000,23
|
|
20240708,131400,1325909630,14000,14000,14000,14000,4
|
|
20240708,131300,1325853630,14010,14000,14010,14000,101
|
|
20240708,131200,1324439620,14020,14030,14030,14010,1383
|
|
20240708,131100,1305049930,14020,14000,14050,14000,1757
|
|
20240708,131000,1280418970,14000,13990,14000,13990,29
|
|
20240708,130900,1280012980,13990,13990,13990,13990,19
|
|
20240708,130800,1279747170,13990,13990,13990,13990,18
|
|
20240708,130700,1279495350,13990,13980,14000,13980,1271
|
|
20240708,130600,1261722940,13980,13980,13980,13980,38
|
|
20240708,130500,1261191700,13980,13980,13980,13980,0
|
|
20240708,130400,1261191700,13980,13980,13980,13980,2
|
|
20240708,130300,1261163740,13970,13980,13980,13970,74
|
|
20240708,130200,1260129750,13980,13980,13980,13980,77
|
|
20240708,130100,1259053290,13970,13980,13980,13970,60
|
|
20240708,130000,1258214540,13980,13980,13980,13980,10
|
|
20240708,125900,1258074740,13980,13980,13980,13980,0
|
|
20240708,125800,1258074740,13980,13980,13980,13980,8
|
|
20240708,125700,1257962900,13980,13980,13980,13980,0
|
|
20240708,125600,1257962900,13980,13980,13980,13980,25
|
|
20240708,125500,1257613400,13970,13970,13970,13970,52
|
|
20240708,125400,1256886960,13980,13980,13980,13980,92
|
|
20240708,125300,1255600800,13970,13980,13980,13970,71
|
|
20240708,125200,1254608600,13980,13960,13980,13960,886
|
|
20240708,125100,1242230820,13960,13970,13970,13960,157
|
|
20240708,125000,1240039000,13960,13960,13970,13960,701
|
|
20240708,124900,1230252940,13950,13960,13960,13950,14
|
|
20240708,124800,1230057610,13950,13950,13950,13950,312
|
|
20240708,124700,1225705210,13940,13940,13940,13940,0
|
|
20240708,124600,1225705210,13940,13950,13950,13940,218
|
|
20240708,124500,1222666280,13950,13950,13950,13950,627
|
|
20240708,124400,1213919630,13960,13960,13960,13960,262
|
|
20240708,124300,1210262110,13960,13950,13960,13950,73
|
|
20240708,124200,1209243130,13960,13950,13960,13950,675
|
|
20240708,124100,1199826800,13950,13950,13950,13950,8
|
|
20240708,124000,1199715200,13950,13950,13950,13950,40
|
|
20240708,123900,1199157200,13950,13950,13950,13950,77
|
|
20240708,123800,1198083050,13950,13950,13950,13950,1
|
|
20240708,123700,1198069100,13950,13950,13950,13950,200
|
|
20240708,123600,1195279100,13950,13950,13950,13950,51
|
|
20240708,123500,1194567650,13960,13960,13960,13960,0
|
|
20240708,123400,1194567650,13960,13960,13960,13960,70
|
|
20240708,123300,1193590450,13960,13940,13970,13940,2016
|
|
20240708,123200,1165474480,13940,13940,13940,13940,300
|
|
20240708,123100,1161292480,13940,13950,13950,13940,552
|
|
20240708,123000,1153594310,13950,13910,13950,13910,181
|
|
20240708,122900,1151070480,13900,13900,13900,13900,0
|
|
20240708,122800,1151070480,13900,13900,13900,13900,55
|
|
20240708,122700,1150305980,13900,13920,13920,13900,504
|
|
20240708,122600,1143292150,13930,13930,13930,13930,82
|
|
20240708,122500,1142149890,13930,13930,13930,13930,6
|
|
20240708,122400,1142066310,13940,13940,13940,13940,395
|
|
20240708,122300,1136560010,13940,13930,13940,13930,256
|
|
20240708,122200,1132993090,13920,13930,13930,13920,32
|
|
20240708,122100,1132547430,13920,13920,13920,13920,100
|
|
20240708,122000,1131155430,13920,13920,13920,13920,2
|
|
20240708,121900,1131127590,13930,13930,13930,13930,82
|
|
20240708,121800,1129985330,13940,13940,13940,13940,1359
|
|
20240708,121700,1111040870,13940,13940,13940,13940,10
|
|
20240708,121600,1110901470,13940,13940,13940,13940,2
|
|
20240708,121500,1110873590,13940,13940,13950,13940,181
|
|
20240708,121400,1108350400,13940,13940,13950,13940,389
|
|
20240708,121300,1102927730,13940,13940,13940,13940,62
|
|
20240708,121200,1102063450,13940,13940,13940,13940,37
|
|
20240708,121100,1101547670,13940,13940,13940,13940,12
|
|
20240708,121000,1101380390,13940,13940,13940,13940,0
|
|
20240708,120900,1101380390,13940,13930,13940,13930,91
|
|
20240708,120800,1100111870,13930,13930,13940,13930,211
|
|
20240708,120700,1097172630,13930,13930,13930,13910,98
|
|
20240708,120600,1095807950,13930,13930,13930,13930,1068
|
|
20240708,120500,1080930710,13930,13940,13940,13930,164
|
|
20240708,120400,1078646120,13940,13930,13940,13930,47
|
|
20240708,120300,1077990950,13930,13900,13930,13900,1660
|
|
20240708,120200,1054906630,13900,13900,13900,13900,29
|
|
20240708,120100,1054503530,13900,13900,13900,13900,0
|
|
20240708,120000,1054503530,13900,13890,13900,13890,62
|
|
20240708,115900,1053641740,13900,13890,13900,13890,101
|
|
20240708,115800,1052238840,13900,13900,13900,13900,0
|
|
20240708,115700,1052238840,13900,13900,13900,13890,157
|
|
20240708,115600,1050058050,13900,13900,13900,13900,52
|
|
20240708,115500,1049335250,13900,13890,13900,13890,68
|
|
20240708,115400,1048390060,13890,13900,13900,13890,103
|
|
20240708,115300,1046959370,13890,13890,13890,13890,9
|
|
20240708,115200,1046834360,13900,13900,13900,13900,0
|
|
20240708,115100,1046834360,13900,13900,13900,13900,75
|
|
20240708,115000,1045791860,13900,13890,13900,13880,382
|
|
20240708,114900,1040486120,13890,13910,13910,13890,139
|
|
20240708,114800,1038554730,13910,13910,13910,13910,60
|
|
20240708,114700,1037720130,13920,13870,13930,13870,3286
|
|
20240708,114600,992064130,13870,13860,13870,13860,48
|
|
20240708,114500,991398380,13860,13860,13860,13860,41
|
|
20240708,114400,990830120,13860,13860,13860,13860,0
|
|
20240708,114300,990830120,13860,13860,13860,13860,101
|
|
20240708,114200,989430260,13860,13860,13860,13860,30
|
|
20240708,114100,989014460,13860,13860,13860,13860,45
|
|
20240708,114000,988390760,13860,13860,13860,13860,52
|
|
20240708,113900,987670040,13860,13860,13860,13860,151
|
|
20240708,113800,985577180,13850,13850,13850,13850,169
|
|
20240708,113700,983236530,13850,13850,13850,13850,11
|
|
20240708,113600,983084180,13850,13850,13850,13850,0
|
|
20240708,113500,983084180,13850,13850,13850,13850,129
|
|
20240708,113400,981297530,13850,13840,13850,13840,206
|
|
20240708,113300,978444450,13840,13840,13840,13840,114
|
|
20240708,113200,976866690,13850,13850,13850,13850,40
|
|
20240708,113100,976312690,13840,13840,13840,13840,0
|
|
20240708,113000,976312690,13840,13850,13850,13840,712
|
|
20240708,112900,966452150,13850,13840,13850,13840,250
|
|
20240708,112800,962991720,13840,13840,13840,13840,161
|
|
20240708,112700,960763480,13840,13840,13840,13840,73
|
|
20240708,112600,959753160,13820,13820,13820,13820,721
|
|
20240708,112500,949788940,13810,13810,13810,13810,297
|
|
20240708,112400,945687370,13820,13850,13850,13810,2551
|
|
20240708,112300,910421550,13840,13840,13850,13840,132
|
|
20240708,112200,908594650,13840,13830,13840,13830,416
|
|
20240708,112100,902837260,13820,13810,13820,13810,402
|
|
20240708,112000,897281630,13800,13820,13820,13800,458
|
|
20240708,111900,890961190,13820,13840,13840,13820,1749
|
|
20240708,111800,866785050,13850,13840,13850,13840,38
|
|
20240708,111700,866258770,13820,13820,13820,13820,0
|
|
20240708,111600,866258770,13820,13820,13820,13820,0
|
|
20240708,111500,866258770,13820,13820,13820,13820,0
|
|
20240708,111400,866258770,13820,13810,13820,13810,482
|
|
20240708,111300,859600820,13820,13840,13840,13800,2507
|
|
20240708,111200,824978440,13840,13830,13840,13830,656
|
|
20240708,111100,815902490,13840,13840,13860,13810,2826
|
|
20240708,111000,776832070,13830,13830,13830,13830,2
|
|
20240708,110900,776804410,13830,13820,13830,13820,212
|
|
20240708,110800,773873450,13830,13810,13830,13810,28
|
|
20240708,110700,773486410,13810,13800,13810,13800,635
|
|
20240708,110600,764717160,13800,13800,13800,13800,101
|
|
20240708,110500,763323360,13800,13800,13800,13800,0
|
|
20240708,110400,763323360,13800,13800,13800,13800,0
|
|
20240708,110300,763323360,13800,13800,13800,13800,291
|
|
20240708,110200,759307560,13800,13800,13800,13800,2
|
|
20240708,110100,759279960,13800,13800,13800,13800,17
|
|
20240708,110000,759045360,13800,13800,13800,13800,13
|
|
20240708,105900,758865960,13790,13790,13790,13790,30
|
|
20240708,105800,758452260,13800,13800,13800,13790,417
|
|
20240708,105700,752697820,13810,13830,13840,13810,1846
|
|
20240708,105600,727194820,13820,13820,13820,13820,100
|
|
20240708,105500,725812820,13820,13810,13820,13810,56
|
|
20240708,105400,725038920,13810,13810,13810,13810,0
|
|
20240708,105300,725038920,13810,13810,13810,13810,3
|
|
20240708,105200,724997490,13800,13800,13800,13800,2
|
|
20240708,105100,724969890,13790,13790,13790,13790,0
|
|
20240708,105000,724969890,13790,13790,13790,13790,0
|
|
20240708,104900,724969890,13790,13790,13790,13790,50
|
|
20240708,104800,724280390,13780,13780,13780,13770,1130
|
|
20240708,104700,708715580,13780,13780,13780,13780,0
|
|
20240708,104600,708715580,13780,13780,13780,13780,0
|
|
20240708,104500,708715580,13780,13790,13790,13780,104
|
|
20240708,104400,707281780,13790,13790,13790,13790,61
|
|
20240708,104300,706440590,13790,13800,13800,13790,209
|
|
20240708,104200,703558280,13790,13790,13790,13790,10
|
|
20240708,104100,703420380,13790,13790,13790,13790,100
|
|
20240708,104000,702041380,13810,13830,13830,13810,1408
|
|
20240708,103900,682580280,13830,13830,13830,13830,6
|
|
20240708,103800,682497300,13820,13820,13820,13820,131
|
|
20240708,103700,680686880,13820,13820,13820,13820,84
|
|
20240708,103600,679526000,13820,13820,13820,13820,54
|
|
20240708,103500,678779720,13820,13820,13820,13820,0
|
|
20240708,103400,678779720,13820,13820,13820,13820,8
|
|
20240708,103300,678669160,13820,13820,13820,13820,4
|
|
20240708,103200,678613880,13820,13820,13820,13820,0
|
|
20240708,103100,678613880,13820,13820,13820,13820,151
|
|
20240708,103000,676527060,13820,13820,13820,13820,50
|
|
20240708,102900,675836060,13820,13810,13820,13810,444
|
|
20240708,102800,669704320,13810,13800,13810,13800,7
|
|
20240708,102700,669607670,13790,13790,13790,13790,0
|
|
20240708,102600,669607670,13790,13790,13790,13790,253
|
|
20240708,102500,666118800,13770,13780,13780,13770,333
|
|
20240708,102400,661533290,13790,13820,13820,13790,1705
|
|
20240708,102300,637988850,13820,13830,13830,13820,574
|
|
20240708,102200,630051830,13830,13830,13830,13830,76
|
|
20240708,102100,629000750,13840,13830,13840,13830,139
|
|
20240708,102000,627077990,13830,13850,13860,13830,1633
|
|
20240708,101900,604472640,13840,13840,13840,13840,309
|
|
20240708,101800,600196080,13820,13840,13840,13820,183
|
|
20240708,101700,597665350,13850,13850,13850,13850,0
|
|
20240708,101600,597665350,13850,13850,13850,13850,6
|
|
20240708,101500,597582250,13850,13850,13850,13830,1337
|
|
20240708,101400,579089520,13850,13880,13880,13850,2377
|
|
20240708,101300,546140340,13880,13920,13920,13880,819
|
|
20240708,101200,534747570,13910,13910,13910,13910,14
|
|
20240708,101100,534552830,13920,13920,13920,13920,2
|
|
20240708,101000,534524990,13920,13920,13920,13920,29
|
|
20240708,100900,534121310,13920,13920,13920,13920,52
|
|
20240708,100800,533397470,13920,13930,13940,13920,520
|
|
20240708,100700,526157930,13920,13890,13940,13890,2257
|
|
20240708,100600,494757900,13890,13870,13890,13870,958
|
|
20240708,100500,481467480,13860,13860,13860,13860,426
|
|
20240708,100400,475563120,13860,13860,13870,13860,519
|
|
20240708,100300,468365100,13860,13870,13870,13860,22
|
|
20240708,100200,468060030,13870,13860,13870,13860,781
|
|
20240708,100100,457227570,13860,13850,13860,13850,412
|
|
20240708,100000,451520590,13840,13840,13840,13840,392
|
|
20240708,095900,446095310,13850,13820,13850,13820,1300
|
|
20240708,095800,428103920,13820,13810,13820,13810,594
|
|
20240708,095700,419895840,13820,13820,13820,13820,77
|
|
20240708,095600,418831700,13820,13840,13840,13810,2491
|
|
20240708,095500,384399650,13840,13840,13840,13840,41
|
|
20240708,095400,383832210,13840,13830,13840,13830,432
|
|
20240708,095300,377854800,13810,13830,13830,13810,150
|
|
20240708,095200,375782300,13830,13820,13830,13820,120
|
|
20240708,095100,374123810,13820,13820,13830,13810,170
|
|
20240708,095000,371774620,13820,13820,13820,13820,2
|
|
20240708,094900,371746980,13820,13820,13820,13810,147
|
|
20240708,094800,369716880,13820,13820,13820,13820,662
|
|
20240708,094700,360568040,13830,13840,13840,13830,675
|
|
20240708,094600,351232750,13860,13880,13880,13860,600
|
|
20240708,094500,342912560,13880,13830,13930,13830,3996
|
|
20240708,094400,287442400,13820,13780,13850,13780,2457
|
|
20240708,094300,253526200,13770,13770,13770,13760,1372
|
|
20240708,094200,234644770,13770,13770,13770,13770,241
|
|
20240708,094100,231326200,13770,13770,13770,13770,226
|
|
20240708,094000,228214180,13760,13740,13760,13740,243
|
|
20240708,093900,224870650,13770,13730,13770,13730,181
|
|
20240708,093800,222381570,13720,13720,13720,13720,236
|
|
20240708,093700,219143650,13720,13720,13730,13720,348
|
|
20240708,093600,214368110,13720,13720,13720,13720,17
|
|
20240708,093500,214134870,13710,13640,13710,13640,2733
|
|
20240708,093400,176735840,13630,13630,13630,13630,0
|
|
20240708,093300,176735840,13630,13620,13630,13620,335
|
|
20240708,093200,172170460,13620,13620,13620,13620,19
|
|
20240708,093100,171911680,13620,13610,13620,13610,434
|
|
20240708,093000,166001790,13620,13620,13620,13620,3
|
|
20240708,092900,165960930,13620,13610,13620,13610,72
|
|
20240708,092800,164981000,13610,13610,13610,13610,7
|
|
20240708,092700,164885730,13610,13630,13630,13610,155
|
|
20240708,092600,162774620,13630,13620,13630,13620,166
|
|
20240708,092500,160513400,13620,13630,13630,13610,401
|
|
20240708,092400,155052120,13630,13630,13630,13630,4
|
|
20240708,092300,154997600,13630,13610,13630,13610,260
|
|
20240708,092200,151457360,13610,13620,13620,13610,261
|
|
20240708,092100,147903180,13630,13650,13650,13620,950
|
|
20240708,092000,134948840,13650,13650,13650,13650,373
|
|
20240708,091900,129857390,13660,13650,13660,13650,137
|
|
20240708,091800,127987140,13660,13660,13670,13660,335
|
|
20240708,091700,123408340,13660,13690,13690,13660,492
|
|
20240708,091600,116680990,13680,13690,13700,13680,116
|
|
20240708,091500,115092120,13700,13700,13700,13680,127
|
|
20240708,091400,113353660,13700,13690,13700,13690,89
|
|
20240708,091300,112134990,13690,13690,13690,13690,20
|
|
20240708,091200,111861190,13690,13690,13690,13690,6
|
|
20240708,091100,111779050,13690,13680,13690,13680,301
|
|
20240708,091000,107661360,13700,13700,13700,13700,1
|
|
20240708,090900,107647660,13680,13710,13730,13680,2009
|
|
20240708,090800,80134070,13710,13690,13710,13680,142
|
|
20240708,090700,78189270,13690,13700,13700,13680,236
|
|
20240708,090600,74956740,13700,13650,13840,13650,304
|
|
20240708,090500,70778970,13640,13620,13640,13620,11
|
|
20240708,090400,70629090,13610,13580,13610,13580,1267
|
|
20240708,090300,53418400,13570,13580,13580,13570,273
|
|
20240708,090200,49712040,13560,13580,13580,13560,904
|
|
20240708,090100,37438870,13580,13580,13580,13570,541
|
|
20240708,090000,30093170,13580,13570,13610,13560,2202
|