715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,205200,1133617190,13960,13960,13960,13960,3354
|
|
20240709,205100,1133617190,13960,13960,13960,13960,0
|
|
20240709,205000,1133617190,13960,13960,13960,13960,0
|
|
20240709,204900,1133617190,13960,13960,13960,13960,0
|
|
20240709,204800,1133617190,13960,13960,13960,13960,0
|
|
20240709,204700,1133617190,13960,13960,13960,13960,0
|
|
20240709,204600,1133617190,13960,13960,13960,13960,0
|
|
20240709,204500,1133617190,13960,13960,13960,13960,0
|
|
20240709,204400,1133617190,13960,13960,13960,13960,0
|
|
20240709,204300,1133617190,13960,13960,13960,13960,0
|
|
20240709,204200,1133617190,13960,13960,13960,13960,0
|
|
20240709,204100,1133617190,13960,13960,13960,13960,0
|
|
20240709,204000,1133617190,13960,13960,13960,13960,0
|
|
20240709,203900,1133617190,13960,13960,13960,13960,0
|
|
20240709,203800,1133617190,13960,13960,13960,13960,0
|
|
20240709,203700,1133617190,13960,13960,13960,13960,0
|
|
20240709,203600,1133617190,13960,13960,13960,13960,0
|
|
20240709,203500,1133617190,13960,13960,13960,13960,0
|
|
20240709,203400,1133617190,13960,13960,13960,13960,0
|
|
20240709,203300,1133617190,13960,13960,13960,13960,0
|
|
20240709,203200,1133617190,13960,13960,13960,13960,0
|
|
20240709,203100,1133617190,13960,13960,13960,13960,0
|
|
20240709,203000,1133617190,13960,13960,13960,13960,0
|
|
20240709,202900,1133617190,13960,13960,13960,13960,0
|
|
20240709,202800,1133617190,13960,13960,13960,13960,0
|
|
20240709,202700,1133617190,13960,13960,13960,13960,0
|
|
20240709,202600,1133617190,13960,13960,13960,13960,0
|
|
20240709,202500,1133617190,13960,13960,13960,13960,0
|
|
20240709,202400,1133617190,13960,13960,13960,13960,0
|
|
20240709,202300,1133617190,13960,13960,13960,13960,0
|
|
20240709,202200,1133617190,13960,13960,13960,13960,3354
|
|
20240709,202100,1133617190,13960,13960,13960,13960,0
|
|
20240709,202000,1133617190,13960,13960,13960,13960,0
|
|
20240709,201900,1133617190,13960,13960,13960,13960,0
|
|
20240709,201800,1133617190,13960,13960,13960,13960,0
|
|
20240709,201700,1133617190,13960,13960,13960,13960,0
|
|
20240709,201600,1133617190,13960,13960,13960,13960,0
|
|
20240709,201500,1133617190,13960,13960,13960,13960,0
|
|
20240709,201400,1133617190,13960,13960,13960,13960,0
|
|
20240709,201300,1133617190,13960,13960,13960,13960,0
|
|
20240709,201200,1133617190,13960,13960,13960,13960,0
|
|
20240709,201100,1133617190,13960,13960,13960,13960,0
|
|
20240709,201000,1133617190,13960,13960,13960,13960,0
|
|
20240709,200900,1133617190,13960,13960,13960,13960,0
|
|
20240709,200800,1133617190,13960,13960,13960,13960,0
|
|
20240709,200700,1133617190,13960,13960,13960,13960,0
|
|
20240709,200600,1133617190,13960,13960,13960,13960,0
|
|
20240709,200500,1133617190,13960,13960,13960,13960,0
|
|
20240709,200400,1133617190,13960,13960,13960,13960,0
|
|
20240709,200300,1133617190,13960,13960,13960,13960,0
|
|
20240709,200200,1133617190,13960,13960,13960,13960,0
|
|
20240709,200100,1133617190,13960,13960,13960,13960,0
|
|
20240709,200000,1133617190,13960,13960,13960,13960,0
|
|
20240709,195900,1133617190,13960,13960,13960,13960,0
|
|
20240709,195800,1133617190,13960,13960,13960,13960,0
|
|
20240709,195700,1133617190,13960,13960,13960,13960,0
|
|
20240709,195600,1133617190,13960,13960,13960,13960,0
|
|
20240709,195500,1133617190,13960,13960,13960,13960,0
|
|
20240709,195400,1133617190,13960,13960,13960,13960,0
|
|
20240709,195300,1133617190,13960,13960,13960,13960,0
|
|
20240709,195200,1133617190,13960,13960,13960,13960,3354
|
|
20240709,195100,1133617190,13960,13960,13960,13960,0
|
|
20240709,195000,1133617190,13960,13960,13960,13960,0
|
|
20240709,194900,1133617190,13960,13960,13960,13960,0
|
|
20240709,194800,1133617190,13960,13960,13960,13960,0
|
|
20240709,194700,1133617190,13960,13960,13960,13960,0
|
|
20240709,194600,1133617190,13960,13960,13960,13960,0
|
|
20240709,194500,1133617190,13960,13960,13960,13960,0
|
|
20240709,194400,1133617190,13960,13960,13960,13960,0
|
|
20240709,194300,1133617190,13960,13960,13960,13960,0
|
|
20240709,194200,1133617190,13960,13960,13960,13960,0
|
|
20240709,194100,1133617190,13960,13960,13960,13960,0
|
|
20240709,194000,1133617190,13960,13960,13960,13960,0
|
|
20240709,193900,1133617190,13960,13960,13960,13960,0
|
|
20240709,193800,1133617190,13960,13960,13960,13960,0
|
|
20240709,193700,1133617190,13960,13960,13960,13960,0
|
|
20240709,193600,1133617190,13960,13960,13960,13960,0
|
|
20240709,193500,1133617190,13960,13960,13960,13960,0
|
|
20240709,193400,1133617190,13960,13960,13960,13960,0
|
|
20240709,193300,1133617190,13960,13960,13960,13960,0
|
|
20240709,193200,1133617190,13960,13960,13960,13960,0
|
|
20240709,193100,1133617190,13960,13960,13960,13960,0
|
|
20240709,193000,1133617190,13960,13960,13960,13960,0
|
|
20240709,192900,1133617190,13960,13960,13960,13960,0
|
|
20240709,192800,1133617190,13960,13960,13960,13960,0
|
|
20240709,192700,1133617190,13960,13960,13960,13960,0
|
|
20240709,192600,1133617190,13960,13960,13960,13960,0
|
|
20240709,192500,1133617190,13960,13960,13960,13960,0
|
|
20240709,192400,1133617190,13960,13960,13960,13960,0
|
|
20240709,192300,1133617190,13960,13960,13960,13960,0
|
|
20240709,192200,1133617190,13960,13960,13960,13960,3354
|
|
20240709,192100,1133617190,13960,13960,13960,13960,0
|
|
20240709,192000,1133617190,13960,13960,13960,13960,0
|
|
20240709,191900,1133617190,13960,13960,13960,13960,0
|
|
20240709,191800,1133617190,13960,13960,13960,13960,0
|
|
20240709,191700,1133617190,13960,13960,13960,13960,0
|
|
20240709,191600,1133617190,13960,13960,13960,13960,0
|
|
20240709,191500,1133617190,13960,13960,13960,13960,0
|
|
20240709,191400,1133617190,13960,13960,13960,13960,0
|
|
20240709,191300,1133617190,13960,13960,13960,13960,0
|
|
20240709,191200,1133617190,13960,13960,13960,13960,0
|
|
20240709,191100,1133617190,13960,13960,13960,13960,0
|
|
20240709,191000,1133617190,13960,13960,13960,13960,0
|
|
20240709,190900,1133617190,13960,13960,13960,13960,0
|
|
20240709,190800,1133617190,13960,13960,13960,13960,0
|
|
20240709,190700,1133617190,13960,13960,13960,13960,0
|
|
20240709,190600,1133617190,13960,13960,13960,13960,0
|
|
20240709,190500,1133617190,13960,13960,13960,13960,0
|
|
20240709,190400,1133617190,13960,13960,13960,13960,0
|
|
20240709,190300,1133617190,13960,13960,13960,13960,0
|
|
20240709,190200,1133617190,13960,13960,13960,13960,0
|
|
20240709,190100,1133617190,13960,13960,13960,13960,0
|
|
20240709,190000,1133617190,13960,13960,13960,13960,0
|
|
20240709,185900,1133617190,13960,13960,13960,13960,0
|
|
20240709,185800,1133617190,13960,13960,13960,13960,0
|
|
20240709,185700,1133617190,13960,13960,13960,13960,0
|
|
20240709,185600,1133617190,13960,13960,13960,13960,0
|
|
20240709,185500,1133617190,13960,13960,13960,13960,0
|
|
20240709,185400,1133617190,13960,13960,13960,13960,0
|
|
20240709,185300,1133617190,13960,13960,13960,13960,0
|
|
20240709,185200,1133617190,13960,13960,13960,13960,3354
|
|
20240709,185100,1133617190,13960,13960,13960,13960,0
|
|
20240709,185000,1133617190,13960,13960,13960,13960,0
|
|
20240709,184900,1133617190,13960,13960,13960,13960,0
|
|
20240709,184800,1133617190,13960,13960,13960,13960,0
|
|
20240709,184700,1133617190,13960,13960,13960,13960,0
|
|
20240709,184600,1133617190,13960,13960,13960,13960,0
|
|
20240709,184500,1133617190,13960,13960,13960,13960,0
|
|
20240709,184400,1133617190,13960,13960,13960,13960,0
|
|
20240709,184300,1133617190,13960,13960,13960,13960,0
|
|
20240709,184200,1133617190,13960,13960,13960,13960,0
|
|
20240709,184100,1133617190,13960,13960,13960,13960,0
|
|
20240709,184000,1133617190,13960,13960,13960,13960,0
|
|
20240709,183900,1133617190,13960,13960,13960,13960,0
|
|
20240709,183800,1133617190,13960,13960,13960,13960,0
|
|
20240709,183700,1133617190,13960,13960,13960,13960,0
|
|
20240709,183600,1133617190,13960,13960,13960,13960,0
|
|
20240709,183500,1133617190,13960,13960,13960,13960,0
|
|
20240709,183400,1133617190,13960,13960,13960,13960,0
|
|
20240709,183300,1133617190,13960,13960,13960,13960,0
|
|
20240709,183200,1133617190,13960,13960,13960,13960,0
|
|
20240709,183100,1133617190,13960,13960,13960,13960,0
|
|
20240709,183000,1133617190,13960,13960,13960,13960,0
|
|
20240709,182900,1133617190,13960,13960,13960,13960,0
|
|
20240709,182800,1133617190,13960,13960,13960,13960,0
|
|
20240709,182700,1133617190,13960,13960,13960,13960,0
|
|
20240709,182600,1133617190,13960,13960,13960,13960,0
|
|
20240709,182500,1133617190,13960,13960,13960,13960,0
|
|
20240709,182400,1133617190,13960,13960,13960,13960,0
|
|
20240709,182300,1133617190,13960,13960,13960,13960,0
|
|
20240709,182200,1133617190,13960,13960,13960,13960,3354
|
|
20240709,182100,1133617190,13960,13960,13960,13960,0
|
|
20240709,182000,1133617190,13960,13960,13960,13960,0
|
|
20240709,181900,1133617190,13960,13960,13960,13960,0
|
|
20240709,181800,1133617190,13960,13960,13960,13960,0
|
|
20240709,181700,1133617190,13960,13960,13960,13960,0
|
|
20240709,181600,1133617190,13960,13960,13960,13960,0
|
|
20240709,181500,1133617190,13960,13960,13960,13960,0
|
|
20240709,181400,1133617190,13960,13960,13960,13960,0
|
|
20240709,181300,1133617190,13960,13960,13960,13960,0
|
|
20240709,181200,1133617190,13960,13960,13960,13960,0
|
|
20240709,181100,1133617190,13960,13960,13960,13960,0
|
|
20240709,181000,1133617190,13960,13960,13960,13960,0
|
|
20240709,180900,1133617190,13960,13960,13960,13960,0
|
|
20240709,180800,1133617190,13960,13960,13960,13960,0
|
|
20240709,180700,1133617190,13960,13960,13960,13960,0
|
|
20240709,180600,1133617190,13960,13960,13960,13960,0
|
|
20240709,180500,1133617190,13960,13960,13960,13960,0
|
|
20240709,180400,1133617190,13960,13960,13960,13960,0
|
|
20240709,180300,1133617190,13960,13960,13960,13960,0
|
|
20240709,180200,1133617190,13960,13960,13960,13960,0
|
|
20240709,180100,1133617190,13960,13960,13960,13960,0
|
|
20240709,180000,1133617190,13960,13960,13960,13960,0
|
|
20240709,175900,1133617190,13960,13960,13960,13960,0
|
|
20240709,175800,1133617190,13960,13960,13960,13960,0
|
|
20240709,175700,1133617190,13960,13960,13960,13960,0
|
|
20240709,175600,1133617190,13960,13960,13960,13960,0
|
|
20240709,175500,1133617190,13960,13960,13960,13960,0
|
|
20240709,175400,1133617190,13960,13960,13960,13960,0
|
|
20240709,175300,1133617190,13960,13960,13960,13960,0
|
|
20240709,175200,1133617190,13960,13960,13960,13960,3354
|
|
20240709,175100,1133617190,13960,13960,13960,13960,0
|
|
20240709,175000,1133617190,13960,13960,13960,13960,0
|
|
20240709,174900,1133617190,13960,13960,13960,13960,0
|
|
20240709,174800,1133617190,13960,13960,13960,13960,0
|
|
20240709,174700,1133617190,13960,13960,13960,13960,0
|
|
20240709,174600,1133617190,13960,13960,13960,13960,0
|
|
20240709,174500,1133617190,13960,13960,13960,13960,0
|
|
20240709,174400,1133617190,13960,13960,13960,13960,0
|
|
20240709,174300,1133617190,13960,13960,13960,13960,0
|
|
20240709,174200,1133617190,13960,13960,13960,13960,0
|
|
20240709,174100,1133617190,13960,13960,13960,13960,0
|
|
20240709,174000,1133617190,13960,13960,13960,13960,0
|
|
20240709,173900,1133617190,13960,13960,13960,13960,0
|
|
20240709,173800,1133617190,13960,13960,13960,13960,0
|
|
20240709,173700,1133617190,13960,13960,13960,13960,0
|
|
20240709,173600,1133617190,13960,13960,13960,13960,0
|
|
20240709,173500,1133617190,13960,13960,13960,13960,0
|
|
20240709,173400,1133617190,13960,13960,13960,13960,0
|
|
20240709,173300,1133617190,13960,13960,13960,13960,0
|
|
20240709,173200,1133617190,13960,13960,13960,13960,0
|
|
20240709,173100,1133617190,13960,13960,13960,13960,0
|
|
20240709,173000,1133617190,13960,13960,13960,13960,0
|
|
20240709,172900,1133617190,13960,13960,13960,13960,0
|
|
20240709,172800,1133617190,13960,13960,13960,13960,0
|
|
20240709,172700,1133617190,13960,13960,13960,13960,0
|
|
20240709,172600,1133617190,13960,13960,13960,13960,0
|
|
20240709,172500,1133617190,13960,13960,13960,13960,0
|
|
20240709,172400,1133617190,13960,13960,13960,13960,0
|
|
20240709,172300,1133617190,13960,13960,13960,13960,0
|
|
20240709,172200,1133617190,13960,13960,13960,13960,3354
|
|
20240709,172100,1133617190,13960,13960,13960,13960,0
|
|
20240709,172000,1133617190,13960,13960,13960,13960,0
|
|
20240709,171900,1133617190,13960,13960,13960,13960,0
|
|
20240709,171800,1133617190,13960,13960,13960,13960,0
|
|
20240709,171700,1133617190,13960,13960,13960,13960,0
|
|
20240709,171600,1133617190,13960,13960,13960,13960,0
|
|
20240709,171500,1133617190,13960,13960,13960,13960,0
|
|
20240709,171400,1133617190,13960,13960,13960,13960,0
|
|
20240709,171300,1133617190,13960,13960,13960,13960,0
|
|
20240709,171200,1133617190,13960,13960,13960,13960,0
|
|
20240709,171100,1133617190,13960,13960,13960,13960,0
|
|
20240709,171000,1133617190,13960,13960,13960,13960,0
|
|
20240709,170900,1133617190,13960,13960,13960,13960,0
|
|
20240709,170800,1133617190,13960,13960,13960,13960,0
|
|
20240709,170700,1133617190,13960,13960,13960,13960,0
|
|
20240709,170600,1133617190,13960,13960,13960,13960,0
|
|
20240709,170500,1133617190,13960,13960,13960,13960,0
|
|
20240709,170400,1133617190,13960,13960,13960,13960,0
|
|
20240709,170300,1133617190,13960,13960,13960,13960,0
|
|
20240709,170200,1133617190,13960,13960,13960,13960,0
|
|
20240709,170100,1133617190,13960,13960,13960,13960,0
|
|
20240709,170000,1133617190,13960,13960,13960,13960,0
|
|
20240709,165900,1133617190,13960,13960,13960,13960,0
|
|
20240709,165800,1133617190,13960,13960,13960,13960,0
|
|
20240709,165700,1133617190,13960,13960,13960,13960,0
|
|
20240709,165600,1133617190,13960,13960,13960,13960,0
|
|
20240709,165500,1133617190,13960,13960,13960,13960,0
|
|
20240709,165400,1133617190,13960,13960,13960,13960,0
|
|
20240709,165300,1133617190,13960,13960,13960,13960,0
|
|
20240709,165200,1133617190,13960,13960,13960,13960,3354
|
|
20240709,165100,1133617190,13960,13960,13960,13960,0
|
|
20240709,165000,1133617190,13960,13960,13960,13960,0
|
|
20240709,164900,1133617190,13960,13960,13960,13960,0
|
|
20240709,164800,1133617190,13960,13960,13960,13960,0
|
|
20240709,164700,1133617190,13960,13960,13960,13960,0
|
|
20240709,164600,1133617190,13960,13960,13960,13960,0
|
|
20240709,164500,1133617190,13960,13960,13960,13960,0
|
|
20240709,164400,1133617190,13960,13960,13960,13960,0
|
|
20240709,164300,1133617190,13960,13960,13960,13960,0
|
|
20240709,164200,1133617190,13960,13960,13960,13960,0
|
|
20240709,164100,1133617190,13960,13960,13960,13960,0
|
|
20240709,164000,1133617190,13960,13960,13960,13960,0
|
|
20240709,163900,1133617190,13960,13960,13960,13960,0
|
|
20240709,163800,1133617190,13960,13960,13960,13960,0
|
|
20240709,163700,1133617190,13960,13960,13960,13960,0
|
|
20240709,163600,1133617190,13960,13960,13960,13960,0
|
|
20240709,163500,1133617190,13960,13960,13960,13960,0
|
|
20240709,163400,1133617190,13960,13960,13960,13960,0
|
|
20240709,163300,1133617190,13960,13960,13960,13960,0
|
|
20240709,163200,1133617190,13960,13960,13960,13960,0
|
|
20240709,163100,1133617190,13960,13960,13960,13960,0
|
|
20240709,163000,1133617190,13960,13960,13960,13960,0
|
|
20240709,162900,1133617190,13960,13960,13960,13960,0
|
|
20240709,162800,1133617190,13960,13960,13960,13960,0
|
|
20240709,162700,1133617190,13960,13960,13960,13960,0
|
|
20240709,162600,1133617190,13960,13960,13960,13960,0
|
|
20240709,162500,1133617190,13960,13960,13960,13960,0
|
|
20240709,162400,1133617190,13960,13960,13960,13960,0
|
|
20240709,162300,1133617190,13960,13960,13960,13960,0
|
|
20240709,162200,1133617190,13960,13960,13960,13960,3354
|
|
20240709,162100,1133617190,13960,13960,13960,13960,0
|
|
20240709,162000,1133617190,13960,13960,13960,13960,0
|
|
20240709,161900,1133617190,13960,13960,13960,13960,0
|
|
20240709,161800,1133617190,13960,13960,13960,13960,0
|
|
20240709,161700,1133617190,13960,13960,13960,13960,0
|
|
20240709,161600,1133617190,13960,13960,13960,13960,0
|
|
20240709,161500,1133617190,13960,13960,13960,13960,0
|
|
20240709,161400,1133617190,13960,13960,13960,13960,0
|
|
20240709,161300,1133617190,13960,13960,13960,13960,0
|
|
20240709,161200,1133617190,13960,13960,13960,13960,0
|
|
20240709,161100,1133617190,13960,13960,13960,13960,0
|
|
20240709,161000,1133617190,13960,13960,13960,13960,0
|
|
20240709,160900,1133617190,13960,13960,13960,13960,0
|
|
20240709,160800,1133617190,13960,13960,13960,13960,0
|
|
20240709,160700,1133617190,13960,13960,13960,13960,0
|
|
20240709,160600,1133617190,13960,13960,13960,13960,0
|
|
20240709,160500,1133617190,13960,13960,13960,13960,0
|
|
20240709,160400,1133617190,13960,13960,13960,13960,0
|
|
20240709,160300,1133617190,13960,13960,13960,13960,0
|
|
20240709,160200,1133617190,13960,13960,13960,13960,0
|
|
20240709,160100,1133617190,13960,13960,13960,13960,0
|
|
20240709,160000,1133617190,13960,13960,13960,13960,0
|
|
20240709,155900,1133617190,13960,13960,13960,13960,0
|
|
20240709,155800,1133617190,13960,13960,13960,13960,0
|
|
20240709,155700,1133617190,13960,13960,13960,13960,0
|
|
20240709,155600,1133617190,13960,13960,13960,13960,0
|
|
20240709,155500,1133617190,13960,13960,13960,13960,0
|
|
20240709,155400,1133617190,13960,13960,13960,13960,0
|
|
20240709,155300,1133617190,13960,13960,13960,13960,0
|
|
20240709,155200,1133617190,13960,13960,13960,13960,3354
|
|
20240709,155100,1133617190,13960,13960,13960,13960,0
|
|
20240709,155000,1133617190,13960,13960,13960,13960,0
|
|
20240709,154900,1133617190,13960,13960,13960,13960,0
|
|
20240709,154800,1133617190,13960,13960,13960,13960,0
|
|
20240709,154700,1133617190,13960,13960,13960,13960,0
|
|
20240709,154600,1133617190,13960,13960,13960,13960,0
|
|
20240709,154500,1133617190,13960,13960,13960,13960,0
|
|
20240709,154400,1133617190,13960,13960,13960,13960,0
|
|
20240709,154300,1133617190,13960,13960,13960,13960,0
|
|
20240709,154200,1133617190,13960,13960,13960,13960,0
|
|
20240709,154100,1133617190,13960,13960,13960,13960,0
|
|
20240709,154000,1133617190,13960,13960,13960,13960,0
|
|
20240709,153900,1133617190,13960,13960,13960,13960,0
|
|
20240709,153800,1133617190,13960,13960,13960,13960,0
|
|
20240709,153700,1133617190,13960,13960,13960,13960,0
|
|
20240709,153600,1133617190,13960,13960,13960,13960,0
|
|
20240709,153500,1133617190,13960,13960,13960,13960,0
|
|
20240709,153400,1133617190,13960,13960,13960,13960,0
|
|
20240709,153300,1133617190,13960,13960,13960,13960,0
|
|
20240709,153200,1133617190,13960,13960,13960,13960,0
|
|
20240709,153100,1133617190,13960,13960,13960,13960,0
|
|
20240709,153000,1133617190,13960,13960,13960,13960,3354
|
|
20240709,152900,1086795350,13970,13970,13970,13970,0
|
|
20240709,152800,1086795350,13970,13970,13970,13970,0
|
|
20240709,152700,1086795350,13970,13970,13970,13970,0
|
|
20240709,152600,1086795350,13970,13970,13970,13970,0
|
|
20240709,152500,1086795350,13970,13970,13970,13970,0
|
|
20240709,152400,1086795350,13970,13970,13970,13970,0
|
|
20240709,152300,1086795350,13970,13970,13970,13970,0
|
|
20240709,152200,1086795350,13970,13970,13970,13970,0
|
|
20240709,152100,1086795350,13970,13970,13970,13970,0
|
|
20240709,152000,1086795350,13970,13970,13970,13970,0
|
|
20240709,151900,1086795350,13970,13970,13970,13970,8
|
|
20240709,151800,1086683590,13970,13970,13970,13970,2
|
|
20240709,151700,1086655650,13960,13960,13960,13950,1212
|
|
20240709,151600,1069742370,13970,13960,13970,13960,101
|
|
20240709,151500,1068332350,13950,13950,13950,13950,502
|
|
20240709,151400,1061329450,13960,13970,13980,13960,42
|
|
20240709,151300,1060742940,13980,13960,13980,13960,465
|
|
20240709,151200,1054247500,13960,13960,13960,13960,14
|
|
20240709,151100,1054052060,13960,13960,13960,13950,113
|
|
20240709,151000,1052474590,13960,13950,13960,13950,2
|
|
20240709,150900,1052446680,13960,13960,13960,13960,7
|
|
20240709,150800,1052348960,13960,13960,13960,13960,168
|
|
20240709,150700,1050003680,13960,13960,13960,13960,252
|
|
20240709,150600,1046485760,13950,13950,13950,13950,258
|
|
20240709,150500,1042886660,13950,13950,13950,13950,0
|
|
20240709,150400,1042886660,13950,13950,13950,13950,30
|
|
20240709,150300,1042468160,13950,13940,13950,13940,125
|
|
20240709,150200,1040725410,13940,13940,13950,13940,89
|
|
20240709,150100,1039484670,13950,13950,13950,13950,0
|
|
20240709,150000,1039484670,13950,13950,13950,13950,29
|
|
20240709,145900,1039080120,13950,13940,13950,13940,547
|
|
20240709,145800,1031450170,13950,13950,13950,13950,19
|
|
20240709,145700,1031185120,13950,13950,13950,13950,10
|
|
20240709,145600,1031045620,13950,13950,13950,13950,5
|
|
20240709,145500,1030975870,13950,13950,13950,13950,11
|
|
20240709,145400,1030822420,13950,13950,13950,13950,1
|
|
20240709,145300,1030808470,13950,13950,13950,13950,79
|
|
20240709,145200,1029706420,13950,13950,13950,13950,0
|
|
20240709,145100,1029706420,13950,13950,13950,13950,76
|
|
20240709,145000,1028646220,13960,13960,13960,13950,153
|
|
20240709,144900,1026511760,13950,13960,13960,13950,27
|
|
20240709,144800,1026135100,13970,13950,13970,13950,245
|
|
20240709,144700,1022715300,13960,13960,13960,13960,11
|
|
20240709,144600,1022561740,13960,13970,13970,13960,76
|
|
20240709,144500,1021500530,13970,13970,13970,13970,5
|
|
20240709,144400,1021430680,13970,13970,13970,13970,0
|
|
20240709,144300,1021430680,13970,13970,13970,13970,216
|
|
20240709,144200,1018413160,13970,13970,13970,13970,1
|
|
20240709,144100,1018399190,13970,13970,13970,13970,252
|
|
20240709,144000,1014878750,13970,13970,13970,13970,10
|
|
20240709,143900,1014739050,13970,13970,13970,13970,0
|
|
20240709,143800,1014739050,13970,13970,13970,13970,1
|
|
20240709,143700,1014725080,13960,13950,13960,13950,1636
|
|
20240709,143600,991902250,13950,13950,13950,13950,6
|
|
20240709,143500,991818550,13950,13950,13950,13950,6
|
|
20240709,143400,991734850,13950,13950,13950,13950,1
|
|
20240709,143300,991720900,13940,13950,13950,13940,97
|
|
20240709,143200,990368620,13950,13950,13950,13950,20
|
|
20240709,143100,990089620,13950,13950,13950,13950,115
|
|
20240709,143000,988485370,13950,13950,13950,13950,5
|
|
20240709,142900,988415620,13950,13950,13950,13950,0
|
|
20240709,142800,988415620,13950,13950,13950,13950,15
|
|
20240709,142700,988206370,13950,13950,13950,13950,3
|
|
20240709,142600,988164520,13950,13940,13950,13940,57
|
|
20240709,142500,987369880,13940,13950,13950,13940,75
|
|
20240709,142400,986323900,13950,13950,13950,13950,0
|
|
20240709,142300,986323900,13950,13950,13950,13950,5
|
|
20240709,142200,986254150,13950,13950,13950,13950,0
|
|
20240709,142100,986254150,13950,13950,13950,13950,7
|
|
20240709,142000,986156500,13950,13950,13950,13950,8
|
|
20240709,141900,986044900,13950,13950,13950,13950,1
|
|
20240709,141800,986030950,13940,13930,13940,13930,274
|
|
20240709,141700,982211740,13930,13940,13940,13930,553
|
|
20240709,141600,974508390,13940,13940,13940,13940,8
|
|
20240709,141500,974396870,13940,13940,13940,13940,5
|
|
20240709,141400,974327170,13940,13940,13940,13940,15
|
|
20240709,141300,974118070,13940,13940,13940,13940,18
|
|
20240709,141200,973867150,13940,13940,13940,13940,42
|
|
20240709,141100,973281670,13940,13930,13940,13930,226
|
|
20240709,141000,970133230,13930,13940,13940,13930,42
|
|
20240709,140900,969547810,13940,13940,13940,13940,6
|
|
20240709,140800,969464170,13940,13940,13940,13940,365
|
|
20240709,140700,964376070,13940,13940,13940,13940,400
|
|
20240709,140600,958800070,13940,13940,13940,13940,5
|
|
20240709,140500,958730370,13940,13940,13940,13940,39
|
|
20240709,140400,958186710,13940,13940,13940,13940,1
|
|
20240709,140300,958172770,13940,13930,13940,13930,8
|
|
20240709,140200,958061280,13940,13940,13940,13940,5
|
|
20240709,140100,957991580,13940,13940,13940,13940,24
|
|
20240709,140000,957657020,13940,13940,13940,13940,5
|
|
20240709,135900,957587320,13930,13940,13940,13930,301
|
|
20240709,135800,953394380,13940,13930,13940,13930,111
|
|
20240709,135700,951848040,13930,13930,13930,13930,50
|
|
20240709,135600,951151540,13940,13940,13940,13940,17
|
|
20240709,135500,950914560,13940,13940,13940,13940,45
|
|
20240709,135400,950287260,13940,13940,13940,13940,89
|
|
20240709,135300,949046600,13940,13940,13940,13930,122
|
|
20240709,135200,947346980,13940,13950,13950,13940,463
|
|
20240709,135100,940892710,13950,13950,13950,13940,6
|
|
20240709,135000,940809020,13950,13970,13970,13940,3309
|
|
20240709,134900,894636020,13980,13970,13980,13970,26
|
|
20240709,134800,894272740,13980,13980,13980,13980,6
|
|
20240709,134700,894188860,13980,13980,13980,13980,9
|
|
20240709,134600,894063040,13980,13980,13980,13980,1
|
|
20240709,134500,894049060,13980,13980,13980,13980,5
|
|
20240709,134400,893979160,13980,13970,13980,13970,160
|
|
20240709,134300,891743360,13980,13980,13980,13980,5
|
|
20240709,134200,891673460,13980,13980,13980,13980,5
|
|
20240709,134100,891603560,13970,13970,13970,13970,30
|
|
20240709,134000,891184460,13970,13980,13980,13970,885
|
|
20240709,133900,878820960,13980,13980,13980,13980,1
|
|
20240709,133800,878806980,13970,13970,13980,13970,344
|
|
20240709,133700,874001250,13980,13980,13980,13980,29
|
|
20240709,133600,873595830,13980,13980,13980,13980,50
|
|
20240709,133500,872896830,13980,13980,13980,13980,46
|
|
20240709,133400,872253750,13980,13980,13980,13980,434
|
|
20240709,133300,866186430,13970,13990,13990,13970,315
|
|
20240709,133200,861784190,13980,13990,13990,13980,47
|
|
20240709,133100,861127010,13990,13990,13990,13990,1
|
|
20240709,133000,861113020,13990,13990,13990,13990,6
|
|
20240709,132900,861029080,13980,13980,13980,13980,35
|
|
20240709,132800,860539780,13990,13990,13990,13990,95
|
|
20240709,132700,859210730,13980,13980,13980,13980,517
|
|
20240709,132600,851983070,13980,13980,13980,13970,131
|
|
20240709,132500,850151780,13980,13980,13980,13980,55
|
|
20240709,132400,849382880,13980,13970,13980,13970,159
|
|
20240709,132300,847160080,13980,13990,13990,13980,303
|
|
20240709,132200,842924070,13990,13980,13990,13980,100
|
|
20240709,132100,841525080,13980,14020,14020,13980,5386
|
|
20240709,132000,766135130,14030,14020,14030,14020,78
|
|
20240709,131900,765041520,14030,14020,14030,14020,29
|
|
20240709,131800,764634930,14030,14030,14030,14030,5
|
|
20240709,131700,764564780,14030,14030,14030,14030,5
|
|
20240709,131600,764494630,14030,14030,14030,14030,0
|
|
20240709,131500,764494630,14030,14030,14030,14030,304
|
|
20240709,131400,760229510,14020,14020,14020,14020,10
|
|
20240709,131300,760089310,14030,14020,14030,14020,370
|
|
20240709,131200,754901870,14020,14020,14020,14020,6
|
|
20240709,131100,754817750,14020,14010,14020,14010,2
|
|
20240709,131000,754789720,14020,14020,14020,14020,6
|
|
20240709,130900,754705600,14020,14010,14020,14010,82
|
|
20240709,130800,753556770,14020,14020,14020,14020,109
|
|
20240709,130700,752028590,14020,14030,14030,14020,587
|
|
20240709,130600,743798790,14030,14030,14030,14030,0
|
|
20240709,130500,743798790,14030,14020,14030,14020,205
|
|
20240709,130400,740924640,14030,14030,14030,14030,0
|
|
20240709,130300,740924640,14030,14030,14030,14030,4
|
|
20240709,130200,740868520,14030,14030,14030,14030,6
|
|
20240709,130100,740784340,14020,14020,14020,14020,5
|
|
20240709,130000,740714240,14030,14030,14030,14030,42
|
|
20240709,125900,740124980,14020,14020,14030,14020,239
|
|
20240709,125800,736774190,14030,14030,14030,14030,6
|
|
20240709,125700,736690010,14020,14030,14030,14020,92
|
|
20240709,125600,735400120,14030,14030,14030,14030,1
|
|
20240709,125500,735386090,14020,14020,14030,14020,64
|
|
20240709,125400,734488760,14020,14020,14020,14020,67
|
|
20240709,125300,733549420,14030,14030,14030,14030,32
|
|
20240709,125200,733100460,14030,14030,14030,14030,4
|
|
20240709,125100,733044340,14030,14030,14030,14030,10
|
|
20240709,125000,732904040,14030,14030,14030,14030,10
|
|
20240709,124900,732763740,14030,14030,14030,14030,6
|
|
20240709,124800,732679560,14030,14030,14030,14030,0
|
|
20240709,124700,732679560,14030,14030,14030,14030,5
|
|
20240709,124600,732609410,14020,14020,14020,14020,0
|
|
20240709,124500,732609410,14020,14020,14030,14020,29
|
|
20240709,124400,732202780,14030,14030,14030,14030,11
|
|
20240709,124300,732048450,14030,14030,14030,14030,11
|
|
20240709,124200,731894120,14030,14030,14030,14030,5
|
|
20240709,124100,731823970,14030,14030,14030,14030,0
|
|
20240709,124000,731823970,14030,14030,14030,14030,4
|
|
20240709,123900,731767850,14030,14030,14030,14030,5
|
|
20240709,123800,731697700,14030,14020,14030,14020,4
|
|
20240709,123700,731641610,14030,14030,14030,14030,10
|
|
20240709,123600,731501310,14030,14030,14030,14030,0
|
|
20240709,123500,731501310,14030,14030,14030,14030,5
|
|
20240709,123400,731431160,14030,14030,14030,14030,5
|
|
20240709,123300,731361010,14030,14030,14030,14030,4
|
|
20240709,123200,731304890,14030,14020,14030,14020,291
|
|
20240709,123100,727225010,14030,14030,14030,14030,1
|
|
20240709,123000,727210980,14030,14030,14030,14030,4
|
|
20240709,122900,727154860,14030,14030,14030,14030,6
|
|
20240709,122800,727070680,14030,14020,14030,14020,176
|
|
20240709,122700,724602220,14020,14020,14020,14020,5
|
|
20240709,122600,724532120,14020,14020,14020,14020,1
|
|
20240709,122500,724518100,14020,14010,14020,14010,50
|
|
20240709,122400,723817550,14010,14010,14010,14010,5
|
|
20240709,122300,723747500,14010,14010,14010,14010,0
|
|
20240709,122200,723747500,14010,14010,14010,14010,6
|
|
20240709,122100,723663440,14000,13990,14000,13990,163
|
|
20240709,122000,721381450,14000,13990,14000,13990,20
|
|
20240709,121900,721101590,13990,14000,14000,13990,55
|
|
20240709,121800,720331600,13990,14010,14010,13990,1316
|
|
20240709,121700,701911420,14010,14020,14020,14010,42
|
|
20240709,121600,701322940,14020,14020,14020,14020,30
|
|
20240709,121500,700902340,14020,14030,14030,14020,239
|
|
20240709,121400,697550730,14040,14040,14040,14040,5
|
|
20240709,121300,697480530,14040,14030,14040,14030,126
|
|
20240709,121200,695711740,14030,14030,14030,14030,1
|
|
20240709,121100,695697710,14040,14020,14040,14020,30
|
|
20240709,121000,695276800,14020,14020,14020,14020,71
|
|
20240709,120900,694281380,14020,14020,14020,14020,1
|
|
20240709,120800,694267360,14000,14010,14010,14000,20
|
|
20240709,120700,693987230,14020,14020,14020,14020,105
|
|
20240709,120600,692515130,14020,14020,14020,14020,0
|
|
20240709,120500,692515130,14020,14020,14020,14020,108
|
|
20240709,120400,691000970,14020,14000,14020,14000,210
|
|
20240709,120300,688060330,14000,14000,14000,14000,0
|
|
20240709,120200,688060330,14000,14000,14000,14000,7
|
|
20240709,120100,687962330,13990,13990,13990,13990,658
|
|
20240709,120000,678756910,14000,14000,14000,14000,59
|
|
20240709,115900,677930910,14000,14000,14000,14000,5
|
|
20240709,115800,677860910,14000,14000,14000,14000,0
|
|
20240709,115700,677860910,14000,14000,14000,14000,24
|
|
20240709,115600,677524910,14000,14000,14000,14000,3
|
|
20240709,115500,677482910,14000,13990,14000,13990,6
|
|
20240709,115400,677398920,14000,14000,14000,14000,5
|
|
20240709,115300,677328920,14000,14000,14000,14000,27
|
|
20240709,115200,676950920,14000,14000,14000,14000,5
|
|
20240709,115100,676880920,14000,14000,14000,14000,0
|
|
20240709,115000,676880920,14000,14000,14000,14000,80
|
|
20240709,114900,675760920,14000,14000,14000,14000,21
|
|
20240709,114800,675466920,14000,14000,14000,14000,5
|
|
20240709,114700,675396920,14000,14000,14000,14000,123
|
|
20240709,114600,673674920,14000,14010,14010,14000,150
|
|
20240709,114500,671573460,14020,14020,14020,14020,4
|
|
20240709,114400,671517380,14020,14020,14020,14020,5
|
|
20240709,114300,671447280,14010,14010,14010,14010,32
|
|
20240709,114200,670998960,14020,14020,14020,14020,105
|
|
20240709,114100,669526860,14020,14020,14020,14020,5
|
|
20240709,114000,669456760,14020,14010,14020,14010,4
|
|
20240709,113900,669400710,14010,14010,14010,14010,30
|
|
20240709,113800,668980410,14010,14010,14010,14010,0
|
|
20240709,113700,668980410,14010,14000,14010,14000,54
|
|
20240709,113600,668224360,14010,14010,14010,14010,4
|
|
20240709,113500,668168320,14010,14010,14010,14010,0
|
|
20240709,113400,668168320,14010,14000,14010,14000,106
|
|
20240709,113300,666684260,14010,14010,14010,14010,21
|
|
20240709,113200,666390050,14010,14010,14010,14010,6
|
|
20240709,113100,666305990,14020,14020,14020,14010,23
|
|
20240709,113000,665983700,14020,14020,14020,14020,2
|
|
20240709,112900,665955660,14020,14020,14020,14020,0
|
|
20240709,112800,665955660,14020,14010,14020,14000,504
|
|
20240709,112700,658894620,14010,14010,14010,14010,5
|
|
20240709,112600,658824570,14010,14010,14010,14000,108
|
|
20240709,112500,657312360,14010,14010,14010,14010,3
|
|
20240709,112400,657270330,14010,14010,14010,14010,11
|
|
20240709,112300,657116220,14010,14010,14010,14010,1
|
|
20240709,112200,657102210,14000,14000,14000,14000,55
|
|
20240709,112100,656332210,14000,14000,14000,14000,7
|
|
20240709,112000,656234210,14000,14000,14000,14000,0
|
|
20240709,111900,656234210,14000,14000,14000,14000,5
|
|
20240709,111800,656164210,13990,13990,13990,13990,0
|
|
20240709,111700,656164210,13990,13980,13990,13980,219
|
|
20240709,111600,653102490,13990,13990,13990,13990,16
|
|
20240709,111500,652878650,13990,14000,14000,13990,16
|
|
20240709,111400,652654760,14010,13990,14010,13990,539
|
|
20240709,111300,645110050,13980,13980,13980,13980,495
|
|
20240709,111200,638189950,13980,13980,13980,13980,79
|
|
20240709,111100,637085530,13980,13980,13980,13980,5
|
|
20240709,111000,637015630,13980,13980,13980,13980,0
|
|
20240709,110900,637015630,13980,13980,13980,13980,5
|
|
20240709,110800,636945730,13970,14010,14010,13970,3526
|
|
20240709,110700,587624920,14020,14020,14020,14020,7
|
|
20240709,110600,587526780,14020,14020,14020,14020,5
|
|
20240709,110500,587456680,14020,14020,14020,14020,50
|
|
20240709,110400,586755680,14020,14020,14020,14020,7
|
|
20240709,110300,586657540,14010,14010,14010,14010,100
|
|
20240709,110200,585256540,14020,14030,14030,14020,398
|
|
20240709,110100,579676560,14030,14050,14050,14030,283
|
|
20240709,110000,575705520,14050,14050,14050,14050,0
|
|
20240709,105900,575705520,14050,14050,14050,14050,0
|
|
20240709,105800,575705520,14050,14040,14050,14030,99
|
|
20240709,105700,574316470,14050,14050,14050,14050,0
|
|
20240709,105600,574316470,14050,14040,14050,14040,12
|
|
20240709,105500,574147980,14040,14020,14040,14020,36
|
|
20240709,105400,573642580,14030,14020,14030,14020,3
|
|
20240709,105300,573600510,14020,14000,14020,14000,52
|
|
20240709,105200,572872430,14000,14000,14000,14000,7
|
|
20240709,105100,572774430,14000,14000,14000,14000,4
|
|
20240709,105000,572718430,14000,13990,14000,13990,6
|
|
20240709,104900,572634450,13990,13970,13990,13970,48
|
|
20240709,104800,571963870,14000,13970,14000,13970,105
|
|
20240709,104700,570495600,13970,13960,13970,13960,42
|
|
20240709,104600,569909170,13960,13960,13960,13950,336
|
|
20240709,104500,565219610,13960,13980,13980,13950,2301
|
|
20240709,104400,533071730,13980,13990,13990,13980,445
|
|
20240709,104300,526849260,14000,14000,14000,14000,97
|
|
20240709,104200,525491260,14000,13990,14000,13990,93
|
|
20240709,104100,524190130,14000,14000,14000,14000,8
|
|
20240709,104000,524078130,14010,14010,14010,13980,134
|
|
20240709,103900,522203180,14020,14020,14020,14020,6
|
|
20240709,103800,522119060,14010,14000,14010,14000,10
|
|
20240709,103700,521979000,13980,13990,14000,13980,212
|
|
20240709,103600,519013280,13990,13990,13990,13990,106
|
|
20240709,103500,517530340,13990,14000,14000,13980,123
|
|
20240709,103400,515809070,13980,14020,14020,13980,620
|
|
20240709,103300,507135020,14040,14020,14040,14020,8
|
|
20240709,103200,507022790,14020,14020,14020,14020,188
|
|
20240709,103100,504387030,14020,14020,14020,14020,252
|
|
20240709,103000,500853990,14020,14010,14020,14010,92
|
|
20240709,102900,499564440,14010,14010,14010,14000,122
|
|
20240709,102800,497855370,14010,13990,14010,13990,1039
|
|
20240709,102700,483307270,13980,14010,14010,13980,2857
|
|
20240709,102600,443317630,14010,14010,14010,14010,5
|
|
20240709,102500,443247580,14010,14020,14020,14010,550
|
|
20240709,102400,435541950,14020,14030,14030,14010,213
|
|
20240709,102300,432557040,14020,14060,14060,14020,4299
|
|
20240709,102200,372181580,14060,14070,14070,14060,188
|
|
20240709,102100,369538290,14070,14070,14070,14070,5
|
|
20240709,102000,369467940,14070,14070,14070,14070,0
|
|
20240709,101900,369467940,14070,14070,14070,14070,55
|
|
20240709,101800,368694090,14070,14070,14070,14070,55
|
|
20240709,101700,367920240,14060,14070,14070,14060,16
|
|
20240709,101600,367695180,14070,14050,14070,14050,55
|
|
20240709,101500,366921580,14060,14060,14060,14060,63
|
|
20240709,101400,366035800,14060,14060,14060,14050,451
|
|
20240709,101300,359698740,14060,14060,14060,14060,10
|
|
20240709,101200,359558140,14060,14060,14060,14060,12
|
|
20240709,101100,359389420,14050,14070,14070,14050,726
|
|
20240709,101000,349187740,14070,14060,14070,14060,1663
|
|
20240709,100900,325797770,14070,14080,14080,14060,737
|
|
20240709,100800,315431160,14090,14120,14120,14090,2404
|
|
20240709,100700,281529210,14120,14120,14130,14120,216
|
|
20240709,100600,278479100,14120,14120,14120,14120,118
|
|
20240709,100500,276812940,14130,14150,14160,14130,1645
|
|
20240709,100400,253530140,14160,14150,14160,14150,17
|
|
20240709,100300,253289430,14150,14150,14160,14150,128
|
|
20240709,100200,251477750,14150,14150,14150,14150,0
|
|
20240709,100100,251477750,14150,14150,14150,14150,5
|
|
20240709,100000,251407000,14150,14150,14150,14150,4
|
|
20240709,095900,251350400,14150,14150,14150,14150,91
|
|
20240709,095800,250062750,14150,14150,14150,14150,6
|
|
20240709,095700,249977850,14140,14150,14150,14140,97
|
|
20240709,095600,248605400,14150,14150,14150,14140,87
|
|
20240709,095500,247374450,14150,14150,14150,14150,1
|
|
20240709,095400,247360300,14140,14130,14140,14130,187
|
|
20240709,095300,244717420,14130,14120,14130,14120,144
|
|
20240709,095200,242684120,14110,14110,14110,14110,426
|
|
20240709,095100,236673260,14120,14120,14120,14120,25
|
|
20240709,095000,236320260,14120,14120,14120,14120,2
|
|
20240709,094900,236292020,14120,14110,14120,14110,174
|
|
20240709,094800,233836830,14100,14090,14100,14090,126
|
|
20240709,094700,232060290,14100,14100,14100,14090,29
|
|
20240709,094600,231651500,14110,14090,14110,14090,28
|
|
20240709,094500,231256930,14090,14090,14090,14090,24
|
|
20240709,094400,230918770,14090,14090,14090,14090,56
|
|
20240709,094300,230129730,14090,14090,14090,14090,21
|
|
20240709,094200,229833840,14080,14080,14080,14080,132
|
|
20240709,094100,227975280,14070,14070,14070,14070,117
|
|
20240709,094000,226329090,14060,14060,14060,14060,178
|
|
20240709,093900,223826410,14070,14060,14070,14060,8
|
|
20240709,093800,223713860,14060,14060,14060,14060,79
|
|
20240709,093700,222603120,14070,14060,14070,14050,126
|
|
20240709,093600,220831560,14060,14070,14070,14050,259
|
|
20240709,093500,217188850,14080,14100,14100,14080,102
|
|
20240709,093400,215751860,14100,14100,14100,14100,24
|
|
20240709,093300,215413460,14100,14100,14100,14100,12
|
|
20240709,093200,215244260,14100,14100,14100,14100,28
|
|
20240709,093100,214849460,14080,14070,14080,14070,63
|
|
20240709,093000,213963040,14070,14060,14070,14060,81
|
|
20240709,092900,212824090,14050,14050,14050,14050,79
|
|
20240709,092800,211714140,14040,14050,14050,14040,83
|
|
20240709,092700,210548030,14050,14050,14050,14050,114
|
|
20240709,092600,208946330,14050,14050,14050,14050,0
|
|
20240709,092500,208946330,14050,14050,14050,14050,30
|
|
20240709,092400,208524830,14050,14050,14050,14050,638
|
|
20240709,092300,199560930,14050,14060,14060,14050,93
|
|
20240709,092200,198254220,14060,14050,14060,14050,60
|
|
20240709,092100,197410680,14040,14060,14060,14040,71
|
|
20240709,092000,196413750,14060,14050,14060,14040,211
|
|
20240709,091900,193451040,14050,14070,14070,14050,104
|
|
20240709,091800,191988650,14100,14060,14100,14060,154
|
|
20240709,091700,189821930,14040,14040,14040,14040,165
|
|
20240709,091600,187505330,14040,14040,14050,14030,290
|
|
20240709,091500,183435650,14030,14040,14040,14030,187
|
|
20240709,091400,180811520,14040,14080,14080,14040,2362
|
|
20240709,091300,147615460,14080,14120,14120,14080,1286
|
|
20240709,091200,129484180,14110,14110,14110,14110,36
|
|
20240709,091100,128976220,14110,14110,14110,14110,1
|
|
20240709,091000,128962110,14130,14130,14130,14110,286
|
|
20240709,090900,124923580,14160,14130,14160,14130,81
|
|
20240709,090800,123779020,14160,14150,14170,14150,291
|
|
20240709,090700,119657960,14160,14160,14160,14160,29
|
|
20240709,090600,119247320,14080,14080,14080,14080,0
|
|
20240709,090500,119247320,14080,14160,14160,14080,189
|
|
20240709,090400,116583400,14160,14060,14160,14060,39
|
|
20240709,090300,116034660,14130,14090,14130,14050,1799
|
|
20240709,090200,90661900,14090,14100,14100,14050,874
|
|
20240709,090100,78369580,14100,14140,14250,14100,3571
|
|
20240709,090000,27784980,14150,14050,14150,14050,1971
|