715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,205200,1724423640,14200,14200,14200,14200,3880
|
|
20240711,205100,1724423640,14200,14200,14200,14200,0
|
|
20240711,205000,1724423640,14200,14200,14200,14200,0
|
|
20240711,204900,1724423640,14200,14200,14200,14200,0
|
|
20240711,204800,1724423640,14200,14200,14200,14200,0
|
|
20240711,204700,1724423640,14200,14200,14200,14200,0
|
|
20240711,204600,1724423640,14200,14200,14200,14200,0
|
|
20240711,204500,1724423640,14200,14200,14200,14200,0
|
|
20240711,204400,1724423640,14200,14200,14200,14200,0
|
|
20240711,204300,1724423640,14200,14200,14200,14200,0
|
|
20240711,204200,1724423640,14200,14200,14200,14200,0
|
|
20240711,204100,1724423640,14200,14200,14200,14200,0
|
|
20240711,204000,1724423640,14200,14200,14200,14200,0
|
|
20240711,203900,1724423640,14200,14200,14200,14200,0
|
|
20240711,203800,1724423640,14200,14200,14200,14200,0
|
|
20240711,203700,1724423640,14200,14200,14200,14200,0
|
|
20240711,203600,1724423640,14200,14200,14200,14200,0
|
|
20240711,203500,1724423640,14200,14200,14200,14200,0
|
|
20240711,203400,1724423640,14200,14200,14200,14200,0
|
|
20240711,203300,1724423640,14200,14200,14200,14200,0
|
|
20240711,203200,1724423640,14200,14200,14200,14200,0
|
|
20240711,203100,1724423640,14200,14200,14200,14200,0
|
|
20240711,203000,1724423640,14200,14200,14200,14200,0
|
|
20240711,202900,1724423640,14200,14200,14200,14200,0
|
|
20240711,202800,1724423640,14200,14200,14200,14200,0
|
|
20240711,202700,1724423640,14200,14200,14200,14200,0
|
|
20240711,202600,1724423640,14200,14200,14200,14200,0
|
|
20240711,202500,1724423640,14200,14200,14200,14200,0
|
|
20240711,202400,1724423640,14200,14200,14200,14200,0
|
|
20240711,202300,1724423640,14200,14200,14200,14200,0
|
|
20240711,202200,1724423640,14200,14200,14200,14200,3880
|
|
20240711,202100,1724423640,14200,14200,14200,14200,0
|
|
20240711,202000,1724423640,14200,14200,14200,14200,0
|
|
20240711,201900,1724423640,14200,14200,14200,14200,0
|
|
20240711,201800,1724423640,14200,14200,14200,14200,0
|
|
20240711,201700,1724423640,14200,14200,14200,14200,0
|
|
20240711,201600,1724423640,14200,14200,14200,14200,0
|
|
20240711,201500,1724423640,14200,14200,14200,14200,0
|
|
20240711,201400,1724423640,14200,14200,14200,14200,0
|
|
20240711,201300,1724423640,14200,14200,14200,14200,0
|
|
20240711,201200,1724423640,14200,14200,14200,14200,0
|
|
20240711,201100,1724423640,14200,14200,14200,14200,0
|
|
20240711,201000,1724423640,14200,14200,14200,14200,0
|
|
20240711,200900,1724423640,14200,14200,14200,14200,0
|
|
20240711,200800,1724423640,14200,14200,14200,14200,0
|
|
20240711,200700,1724423640,14200,14200,14200,14200,0
|
|
20240711,200600,1724423640,14200,14200,14200,14200,0
|
|
20240711,200500,1724423640,14200,14200,14200,14200,0
|
|
20240711,200400,1724423640,14200,14200,14200,14200,0
|
|
20240711,200300,1724423640,14200,14200,14200,14200,0
|
|
20240711,200200,1724423640,14200,14200,14200,14200,0
|
|
20240711,200100,1724423640,14200,14200,14200,14200,0
|
|
20240711,200000,1724423640,14200,14200,14200,14200,0
|
|
20240711,195900,1724423640,14200,14200,14200,14200,0
|
|
20240711,195800,1724423640,14200,14200,14200,14200,0
|
|
20240711,195700,1724423640,14200,14200,14200,14200,0
|
|
20240711,195600,1724423640,14200,14200,14200,14200,0
|
|
20240711,195500,1724423640,14200,14200,14200,14200,0
|
|
20240711,195400,1724423640,14200,14200,14200,14200,0
|
|
20240711,195300,1724423640,14200,14200,14200,14200,0
|
|
20240711,195200,1724423640,14200,14200,14200,14200,3880
|
|
20240711,195100,1724423640,14200,14200,14200,14200,0
|
|
20240711,195000,1724423640,14200,14200,14200,14200,0
|
|
20240711,194900,1724423640,14200,14200,14200,14200,0
|
|
20240711,194800,1724423640,14200,14200,14200,14200,0
|
|
20240711,194700,1724423640,14200,14200,14200,14200,0
|
|
20240711,194600,1724423640,14200,14200,14200,14200,0
|
|
20240711,194500,1724423640,14200,14200,14200,14200,0
|
|
20240711,194400,1724423640,14200,14200,14200,14200,0
|
|
20240711,194300,1724423640,14200,14200,14200,14200,0
|
|
20240711,194200,1724423640,14200,14200,14200,14200,0
|
|
20240711,194100,1724423640,14200,14200,14200,14200,0
|
|
20240711,194000,1724423640,14200,14200,14200,14200,0
|
|
20240711,193900,1724423640,14200,14200,14200,14200,0
|
|
20240711,193800,1724423640,14200,14200,14200,14200,0
|
|
20240711,193700,1724423640,14200,14200,14200,14200,0
|
|
20240711,193600,1724423640,14200,14200,14200,14200,0
|
|
20240711,193500,1724423640,14200,14200,14200,14200,0
|
|
20240711,193400,1724423640,14200,14200,14200,14200,0
|
|
20240711,193300,1724423640,14200,14200,14200,14200,0
|
|
20240711,193200,1724423640,14200,14200,14200,14200,0
|
|
20240711,193100,1724423640,14200,14200,14200,14200,0
|
|
20240711,193000,1724423640,14200,14200,14200,14200,0
|
|
20240711,192900,1724423640,14200,14200,14200,14200,0
|
|
20240711,192800,1724423640,14200,14200,14200,14200,0
|
|
20240711,192700,1724423640,14200,14200,14200,14200,0
|
|
20240711,192600,1724423640,14200,14200,14200,14200,0
|
|
20240711,192500,1724423640,14200,14200,14200,14200,0
|
|
20240711,192400,1724423640,14200,14200,14200,14200,0
|
|
20240711,192300,1724423640,14200,14200,14200,14200,0
|
|
20240711,192200,1724423640,14200,14200,14200,14200,3880
|
|
20240711,192100,1724423640,14200,14200,14200,14200,0
|
|
20240711,192000,1724423640,14200,14200,14200,14200,0
|
|
20240711,191900,1724423640,14200,14200,14200,14200,0
|
|
20240711,191800,1724423640,14200,14200,14200,14200,0
|
|
20240711,191700,1724423640,14200,14200,14200,14200,0
|
|
20240711,191600,1724423640,14200,14200,14200,14200,0
|
|
20240711,191500,1724423640,14200,14200,14200,14200,0
|
|
20240711,191400,1724423640,14200,14200,14200,14200,0
|
|
20240711,191300,1724423640,14200,14200,14200,14200,0
|
|
20240711,191200,1724423640,14200,14200,14200,14200,0
|
|
20240711,191100,1724423640,14200,14200,14200,14200,0
|
|
20240711,191000,1724423640,14200,14200,14200,14200,0
|
|
20240711,190900,1724423640,14200,14200,14200,14200,0
|
|
20240711,190800,1724423640,14200,14200,14200,14200,0
|
|
20240711,190700,1724423640,14200,14200,14200,14200,0
|
|
20240711,190600,1724423640,14200,14200,14200,14200,0
|
|
20240711,190500,1724423640,14200,14200,14200,14200,0
|
|
20240711,190400,1724423640,14200,14200,14200,14200,0
|
|
20240711,190300,1724423640,14200,14200,14200,14200,0
|
|
20240711,190200,1724423640,14200,14200,14200,14200,0
|
|
20240711,190100,1724423640,14200,14200,14200,14200,0
|
|
20240711,190000,1724423640,14200,14200,14200,14200,0
|
|
20240711,185900,1724423640,14200,14200,14200,14200,0
|
|
20240711,185800,1724423640,14200,14200,14200,14200,0
|
|
20240711,185700,1724423640,14200,14200,14200,14200,0
|
|
20240711,185600,1724423640,14200,14200,14200,14200,0
|
|
20240711,185500,1724423640,14200,14200,14200,14200,0
|
|
20240711,185400,1724423640,14200,14200,14200,14200,0
|
|
20240711,185300,1724423640,14200,14200,14200,14200,0
|
|
20240711,185200,1724423640,14200,14200,14200,14200,3880
|
|
20240711,185100,1724423640,14200,14200,14200,14200,0
|
|
20240711,185000,1724423640,14200,14200,14200,14200,0
|
|
20240711,184900,1724423640,14200,14200,14200,14200,0
|
|
20240711,184800,1724423640,14200,14200,14200,14200,0
|
|
20240711,184700,1724423640,14200,14200,14200,14200,0
|
|
20240711,184600,1724423640,14200,14200,14200,14200,0
|
|
20240711,184500,1724423640,14200,14200,14200,14200,0
|
|
20240711,184400,1724423640,14200,14200,14200,14200,0
|
|
20240711,184300,1724423640,14200,14200,14200,14200,0
|
|
20240711,184200,1724423640,14200,14200,14200,14200,0
|
|
20240711,184100,1724423640,14200,14200,14200,14200,0
|
|
20240711,184000,1724423640,14200,14200,14200,14200,0
|
|
20240711,183900,1724423640,14200,14200,14200,14200,0
|
|
20240711,183800,1724423640,14200,14200,14200,14200,0
|
|
20240711,183700,1724423640,14200,14200,14200,14200,0
|
|
20240711,183600,1724423640,14200,14200,14200,14200,0
|
|
20240711,183500,1724423640,14200,14200,14200,14200,0
|
|
20240711,183400,1724423640,14200,14200,14200,14200,0
|
|
20240711,183300,1724423640,14200,14200,14200,14200,0
|
|
20240711,183200,1724423640,14200,14200,14200,14200,0
|
|
20240711,183100,1724423640,14200,14200,14200,14200,0
|
|
20240711,183000,1724423640,14200,14200,14200,14200,0
|
|
20240711,182900,1724423640,14200,14200,14200,14200,0
|
|
20240711,182800,1724423640,14200,14200,14200,14200,0
|
|
20240711,182700,1724423640,14200,14200,14200,14200,0
|
|
20240711,182600,1724423640,14200,14200,14200,14200,0
|
|
20240711,182500,1724423640,14200,14200,14200,14200,0
|
|
20240711,182400,1724423640,14200,14200,14200,14200,0
|
|
20240711,182300,1724423640,14200,14200,14200,14200,0
|
|
20240711,182200,1724423640,14200,14200,14200,14200,3880
|
|
20240711,182100,1724423640,14200,14200,14200,14200,0
|
|
20240711,182000,1724423640,14200,14200,14200,14200,0
|
|
20240711,181900,1724423640,14200,14200,14200,14200,0
|
|
20240711,181800,1724423640,14200,14200,14200,14200,0
|
|
20240711,181700,1724423640,14200,14200,14200,14200,0
|
|
20240711,181600,1724423640,14200,14200,14200,14200,0
|
|
20240711,181500,1724423640,14200,14200,14200,14200,0
|
|
20240711,181400,1724423640,14200,14200,14200,14200,0
|
|
20240711,181300,1724423640,14200,14200,14200,14200,0
|
|
20240711,181200,1724423640,14200,14200,14200,14200,0
|
|
20240711,181100,1724423640,14200,14200,14200,14200,0
|
|
20240711,181000,1724423640,14200,14200,14200,14200,0
|
|
20240711,180900,1724423640,14200,14200,14200,14200,0
|
|
20240711,180800,1724423640,14200,14200,14200,14200,0
|
|
20240711,180700,1724423640,14200,14200,14200,14200,0
|
|
20240711,180600,1724423640,14200,14200,14200,14200,0
|
|
20240711,180500,1724423640,14200,14200,14200,14200,0
|
|
20240711,180400,1724423640,14200,14200,14200,14200,0
|
|
20240711,180300,1724423640,14200,14200,14200,14200,0
|
|
20240711,180200,1724423640,14200,14200,14200,14200,0
|
|
20240711,180100,1724423640,14200,14200,14200,14200,0
|
|
20240711,180000,1724423640,14200,14200,14200,14200,0
|
|
20240711,175900,1724423640,14200,14200,14200,14200,0
|
|
20240711,175800,1724423640,14200,14200,14200,14200,0
|
|
20240711,175700,1724423640,14200,14200,14200,14200,0
|
|
20240711,175600,1724423640,14200,14200,14200,14200,0
|
|
20240711,175500,1724423640,14200,14200,14200,14200,0
|
|
20240711,175400,1724423640,14200,14200,14200,14200,0
|
|
20240711,175300,1724423640,14200,14200,14200,14200,0
|
|
20240711,175200,1724423640,14200,14200,14200,14200,3880
|
|
20240711,175100,1724423640,14200,14200,14200,14200,0
|
|
20240711,175000,1724423640,14200,14200,14200,14200,0
|
|
20240711,174900,1724423640,14200,14200,14200,14200,0
|
|
20240711,174800,1724423640,14200,14200,14200,14200,0
|
|
20240711,174700,1724423640,14200,14200,14200,14200,0
|
|
20240711,174600,1724423640,14200,14200,14200,14200,0
|
|
20240711,174500,1724423640,14200,14200,14200,14200,0
|
|
20240711,174400,1724423640,14200,14200,14200,14200,0
|
|
20240711,174300,1724423640,14200,14200,14200,14200,0
|
|
20240711,174200,1724423640,14200,14200,14200,14200,0
|
|
20240711,174100,1724423640,14200,14200,14200,14200,0
|
|
20240711,174000,1724423640,14200,14200,14200,14200,0
|
|
20240711,173900,1724423640,14200,14200,14200,14200,0
|
|
20240711,173800,1724423640,14200,14200,14200,14200,0
|
|
20240711,173700,1724423640,14200,14200,14200,14200,0
|
|
20240711,173600,1724423640,14200,14200,14200,14200,0
|
|
20240711,173500,1724423640,14200,14200,14200,14200,0
|
|
20240711,173400,1724423640,14200,14200,14200,14200,0
|
|
20240711,173300,1724423640,14200,14200,14200,14200,0
|
|
20240711,173200,1724423640,14200,14200,14200,14200,0
|
|
20240711,173100,1724423640,14200,14200,14200,14200,0
|
|
20240711,173000,1724423640,14200,14200,14200,14200,0
|
|
20240711,172900,1724423640,14200,14200,14200,14200,0
|
|
20240711,172800,1724423640,14200,14200,14200,14200,0
|
|
20240711,172700,1724423640,14200,14200,14200,14200,0
|
|
20240711,172600,1724423640,14200,14200,14200,14200,0
|
|
20240711,172500,1724423640,14200,14200,14200,14200,0
|
|
20240711,172400,1724423640,14200,14200,14200,14200,0
|
|
20240711,172300,1724423640,14200,14200,14200,14200,0
|
|
20240711,172200,1724423640,14200,14200,14200,14200,3880
|
|
20240711,172100,1724423640,14200,14200,14200,14200,0
|
|
20240711,172000,1724423640,14200,14200,14200,14200,0
|
|
20240711,171900,1724423640,14200,14200,14200,14200,0
|
|
20240711,171800,1724423640,14200,14200,14200,14200,0
|
|
20240711,171700,1724423640,14200,14200,14200,14200,0
|
|
20240711,171600,1724423640,14200,14200,14200,14200,0
|
|
20240711,171500,1724423640,14200,14200,14200,14200,0
|
|
20240711,171400,1724423640,14200,14200,14200,14200,0
|
|
20240711,171300,1724423640,14200,14200,14200,14200,0
|
|
20240711,171200,1724423640,14200,14200,14200,14200,0
|
|
20240711,171100,1724423640,14200,14200,14200,14200,0
|
|
20240711,171000,1724423640,14200,14200,14200,14200,0
|
|
20240711,170900,1724423640,14200,14200,14200,14200,0
|
|
20240711,170800,1724423640,14200,14200,14200,14200,0
|
|
20240711,170700,1724423640,14200,14200,14200,14200,0
|
|
20240711,170600,1724423640,14200,14200,14200,14200,0
|
|
20240711,170500,1724423640,14200,14200,14200,14200,0
|
|
20240711,170400,1724423640,14200,14200,14200,14200,0
|
|
20240711,170300,1724423640,14200,14200,14200,14200,0
|
|
20240711,170200,1724423640,14200,14200,14200,14200,0
|
|
20240711,170100,1724423640,14200,14200,14200,14200,0
|
|
20240711,170000,1724423640,14200,14200,14200,14200,0
|
|
20240711,165900,1724423640,14200,14200,14200,14200,0
|
|
20240711,165800,1724423640,14200,14200,14200,14200,0
|
|
20240711,165700,1724423640,14200,14200,14200,14200,0
|
|
20240711,165600,1724423640,14200,14200,14200,14200,0
|
|
20240711,165500,1724423640,14200,14200,14200,14200,0
|
|
20240711,165400,1724423640,14200,14200,14200,14200,0
|
|
20240711,165300,1724423640,14200,14200,14200,14200,0
|
|
20240711,165200,1724423640,14200,14200,14200,14200,3880
|
|
20240711,165100,1724423640,14200,14200,14200,14200,0
|
|
20240711,165000,1724423640,14200,14200,14200,14200,0
|
|
20240711,164900,1724423640,14200,14200,14200,14200,0
|
|
20240711,164800,1724423640,14200,14200,14200,14200,0
|
|
20240711,164700,1724423640,14200,14200,14200,14200,0
|
|
20240711,164600,1724423640,14200,14200,14200,14200,0
|
|
20240711,164500,1724423640,14200,14200,14200,14200,0
|
|
20240711,164400,1724423640,14200,14200,14200,14200,0
|
|
20240711,164300,1724423640,14200,14200,14200,14200,0
|
|
20240711,164200,1724423640,14200,14200,14200,14200,0
|
|
20240711,164100,1724423640,14200,14200,14200,14200,0
|
|
20240711,164000,1724423640,14200,14200,14200,14200,0
|
|
20240711,163900,1724423640,14200,14200,14200,14200,0
|
|
20240711,163800,1724423640,14200,14200,14200,14200,0
|
|
20240711,163700,1724423640,14200,14200,14200,14200,0
|
|
20240711,163600,1724423640,14200,14200,14200,14200,0
|
|
20240711,163500,1724423640,14200,14200,14200,14200,0
|
|
20240711,163400,1724423640,14200,14200,14200,14200,0
|
|
20240711,163300,1724423640,14200,14200,14200,14200,0
|
|
20240711,163200,1724423640,14200,14200,14200,14200,0
|
|
20240711,163100,1724423640,14200,14200,14200,14200,0
|
|
20240711,163000,1724423640,14200,14200,14200,14200,0
|
|
20240711,162900,1724423640,14200,14200,14200,14200,0
|
|
20240711,162800,1724423640,14200,14200,14200,14200,0
|
|
20240711,162700,1724423640,14200,14200,14200,14200,0
|
|
20240711,162600,1724423640,14200,14200,14200,14200,0
|
|
20240711,162500,1724423640,14200,14200,14200,14200,0
|
|
20240711,162400,1724423640,14200,14200,14200,14200,0
|
|
20240711,162300,1724423640,14200,14200,14200,14200,0
|
|
20240711,162200,1724423640,14200,14200,14200,14200,3880
|
|
20240711,162100,1724423640,14200,14200,14200,14200,0
|
|
20240711,162000,1724423640,14200,14200,14200,14200,0
|
|
20240711,161900,1724423640,14200,14200,14200,14200,0
|
|
20240711,161800,1724423640,14200,14200,14200,14200,0
|
|
20240711,161700,1724423640,14200,14200,14200,14200,0
|
|
20240711,161600,1724423640,14200,14200,14200,14200,0
|
|
20240711,161500,1724423640,14200,14200,14200,14200,0
|
|
20240711,161400,1724423640,14200,14200,14200,14200,0
|
|
20240711,161300,1724423640,14200,14200,14200,14200,0
|
|
20240711,161200,1724423640,14200,14200,14200,14200,0
|
|
20240711,161100,1724423640,14200,14200,14200,14200,0
|
|
20240711,161000,1724423640,14200,14200,14200,14200,0
|
|
20240711,160900,1724423640,14200,14200,14200,14200,0
|
|
20240711,160800,1724423640,14200,14200,14200,14200,0
|
|
20240711,160700,1724423640,14200,14200,14200,14200,0
|
|
20240711,160600,1724423640,14200,14200,14200,14200,0
|
|
20240711,160500,1724423640,14200,14200,14200,14200,0
|
|
20240711,160400,1724423640,14200,14200,14200,14200,0
|
|
20240711,160300,1724423640,14200,14200,14200,14200,0
|
|
20240711,160200,1724423640,14200,14200,14200,14200,0
|
|
20240711,160100,1724423640,14200,14200,14200,14200,0
|
|
20240711,160000,1724423640,14200,14200,14200,14200,0
|
|
20240711,155900,1724423640,14200,14200,14200,14200,0
|
|
20240711,155800,1724423640,14200,14200,14200,14200,0
|
|
20240711,155700,1724423640,14200,14200,14200,14200,0
|
|
20240711,155600,1724423640,14200,14200,14200,14200,0
|
|
20240711,155500,1724423640,14200,14200,14200,14200,0
|
|
20240711,155400,1724423640,14200,14200,14200,14200,0
|
|
20240711,155300,1724423640,14200,14200,14200,14200,0
|
|
20240711,155200,1724423640,14200,14200,14200,14200,3880
|
|
20240711,155100,1724423640,14200,14200,14200,14200,0
|
|
20240711,155000,1724423640,14200,14200,14200,14200,0
|
|
20240711,154900,1724423640,14200,14200,14200,14200,0
|
|
20240711,154800,1724423640,14200,14200,14200,14200,0
|
|
20240711,154700,1724423640,14200,14200,14200,14200,0
|
|
20240711,154600,1724423640,14200,14200,14200,14200,0
|
|
20240711,154500,1724423640,14200,14200,14200,14200,0
|
|
20240711,154400,1724423640,14200,14200,14200,14200,0
|
|
20240711,154300,1724423640,14200,14200,14200,14200,0
|
|
20240711,154200,1724423640,14200,14200,14200,14200,0
|
|
20240711,154100,1724423640,14200,14200,14200,14200,0
|
|
20240711,154000,1724423640,14200,14200,14200,14200,0
|
|
20240711,153900,1724423640,14200,14200,14200,14200,0
|
|
20240711,153800,1724423640,14200,14200,14200,14200,0
|
|
20240711,153700,1724423640,14200,14200,14200,14200,0
|
|
20240711,153600,1724423640,14200,14200,14200,14200,0
|
|
20240711,153500,1724423640,14200,14200,14200,14200,0
|
|
20240711,153400,1724423640,14200,14200,14200,14200,0
|
|
20240711,153300,1724423640,14200,14200,14200,14200,0
|
|
20240711,153200,1724423640,14200,14200,14200,14200,0
|
|
20240711,153100,1724423640,14200,14200,14200,14200,0
|
|
20240711,153000,1724423640,14200,14200,14200,14200,3880
|
|
20240711,152900,1669327640,14170,14170,14170,14170,0
|
|
20240711,152800,1669327640,14170,14170,14170,14170,0
|
|
20240711,152700,1669327640,14170,14170,14170,14170,0
|
|
20240711,152600,1669327640,14170,14170,14170,14170,0
|
|
20240711,152500,1669327640,14170,14170,14170,14170,0
|
|
20240711,152400,1669327640,14170,14170,14170,14170,0
|
|
20240711,152300,1669327640,14170,14170,14170,14170,0
|
|
20240711,152200,1669327640,14170,14170,14170,14170,0
|
|
20240711,152100,1669327640,14170,14170,14170,14170,0
|
|
20240711,152000,1669327640,14170,14170,14170,14170,0
|
|
20240711,151900,1669327640,14170,14180,14180,14170,467
|
|
20240711,151800,1662709980,14180,14180,14180,14170,385
|
|
20240711,151700,1657251180,14180,14170,14180,14170,120
|
|
20240711,151600,1655549980,14170,14180,14180,14170,382
|
|
20240711,151500,1650135390,14170,14170,14180,14170,49
|
|
20240711,151400,1649441050,14170,14160,14170,14160,408
|
|
20240711,151300,1643659790,14160,14170,14170,14160,112
|
|
20240711,151200,1642072920,14160,14170,14170,14160,285
|
|
20240711,151100,1638034520,14160,14160,14170,14160,231
|
|
20240711,151000,1634763550,14160,14160,14160,14160,69
|
|
20240711,150900,1633786510,14160,14170,14170,14160,57
|
|
20240711,150800,1632978890,14160,14160,14170,14160,27
|
|
20240711,150700,1632596490,14160,14160,14170,14160,195
|
|
20240711,150600,1629835190,14160,14160,14160,14160,19
|
|
20240711,150500,1629566150,14160,14170,14180,14160,1727
|
|
20240711,150400,1605100080,14180,14170,14180,14170,30
|
|
20240711,150300,1604674950,14170,14170,14180,14170,360
|
|
20240711,150200,1599573350,14170,14170,14170,14170,115
|
|
20240711,150100,1597943800,14170,14180,14180,14170,224
|
|
20240711,150000,1594767650,14170,14180,14180,14170,16
|
|
20240711,145900,1594540830,14170,14170,14170,14170,19
|
|
20240711,145800,1594271600,14170,14190,14190,14170,1512
|
|
20240711,145700,1572831390,14180,14190,14190,14180,22
|
|
20240711,145600,1572519400,14180,14180,14190,14180,71
|
|
20240711,145500,1571512120,14180,14180,14180,14180,135
|
|
20240711,145400,1569597820,14170,14180,14180,14170,179
|
|
20240711,145300,1567059770,14170,14170,14180,14170,109
|
|
20240711,145200,1565514200,14170,14170,14170,14160,291
|
|
20240711,145100,1561390870,14180,14180,14190,14180,2019
|
|
20240711,145000,1532749900,14190,14180,14190,14180,450
|
|
20240711,144900,1526368580,14180,14180,14190,14180,275
|
|
20240711,144800,1522468000,14180,14170,14190,14170,1306
|
|
20240711,144700,1503940630,14170,14180,14180,14170,105
|
|
20240711,144600,1502451920,14180,14160,14180,14160,662
|
|
20240711,144500,1493067920,14160,14170,14170,14160,67
|
|
20240711,144400,1492118760,14160,14160,14160,14160,39
|
|
20240711,144300,1491566520,14170,14160,14170,14160,433
|
|
20240711,144200,1485430970,14160,14170,14170,14160,21
|
|
20240711,144100,1485133600,14160,14150,14160,14150,132
|
|
20240711,144000,1483264510,14160,14150,14160,14150,135
|
|
20240711,143900,1481354070,14150,14150,14160,14150,181
|
|
20240711,143800,1478791180,14150,14150,14160,14150,44
|
|
20240711,143700,1478168560,14150,14150,14150,14150,17
|
|
20240711,143600,1477928010,14150,14150,14150,14150,5
|
|
20240711,143500,1477857260,14150,14150,14150,14150,21
|
|
20240711,143400,1477560110,14150,14160,14160,14150,202
|
|
20240711,143300,1474699810,14150,14150,14160,14150,22
|
|
20240711,143200,1474388490,14150,14140,14150,14140,111
|
|
20240711,143100,1472817860,14140,14150,14150,14140,653
|
|
20240711,143000,1463578080,14150,14140,14150,14140,157
|
|
20240711,142900,1461356950,14140,14140,14140,14140,15
|
|
20240711,142800,1461144850,14150,14150,14150,14150,18
|
|
20240711,142700,1460890150,14150,14160,14160,14150,218
|
|
20240711,142600,1457804220,14150,14140,14160,14140,486
|
|
20240711,142500,1450927220,14150,14130,14150,14130,77
|
|
20240711,142400,1449838010,14130,14130,14130,14130,15
|
|
20240711,142300,1449626060,14130,14140,14140,14130,238
|
|
20240711,142200,1446261010,14140,14130,14140,14130,366
|
|
20240711,142100,1441086020,14130,14130,14130,14120,908
|
|
20240711,142000,1428258850,14140,14130,14140,14130,156
|
|
20240711,141900,1426053070,14130,14130,14140,14130,600
|
|
20240711,141800,1417569240,14130,14140,14140,14130,161
|
|
20240711,141700,1415292850,14140,14140,14140,14140,28
|
|
20240711,141600,1414896930,14140,14140,14150,14130,1041
|
|
20240711,141500,1400177300,14140,14140,14140,14140,17
|
|
20240711,141400,1399936920,14140,14140,14150,14140,77
|
|
20240711,141300,1398847780,14140,14140,14150,14140,451
|
|
20240711,141200,1392466980,14140,14130,14140,14130,225
|
|
20240711,141100,1389285510,14130,14120,14130,14120,34
|
|
20240711,141000,1388805340,14120,14120,14130,14120,252
|
|
20240711,140900,1385245640,14120,14140,14140,14120,474
|
|
20240711,140800,1378544120,14140,14140,14140,14140,25
|
|
20240711,140700,1378190620,14140,14130,14150,14130,1918
|
|
20240711,140600,1351054270,14130,14130,14130,14130,1162
|
|
20240711,140500,1334635210,14140,14130,14140,14130,140
|
|
20240711,140400,1332655960,14130,14130,14130,14130,35
|
|
20240711,140300,1332161410,14130,14120,14140,14120,470
|
|
20240711,140200,1325520010,14120,14120,14120,14120,343
|
|
20240711,140100,1320676850,14120,14120,14120,14120,507
|
|
20240711,140000,1313518010,14120,14130,14130,14120,57
|
|
20240711,135900,1312712720,14120,14120,14120,14120,6
|
|
20240711,135800,1312628000,14120,14120,14130,14120,19
|
|
20240711,135700,1312359670,14130,14120,14130,14120,58
|
|
20240711,135600,1311540700,14120,14120,14120,14120,5
|
|
20240711,135500,1311470100,14120,14130,14130,14120,777
|
|
20240711,135400,1300492170,14130,14130,14130,14130,209
|
|
20240711,135300,1297539000,14130,14130,14140,14130,119
|
|
20240711,135200,1295857400,14130,14140,14140,14130,902
|
|
20240711,135100,1283103210,14150,14130,14150,14130,285
|
|
20240711,135000,1279073350,14130,14130,14140,14130,895
|
|
20240711,134900,1266426500,14130,14130,14140,14130,35
|
|
20240711,134800,1265931750,14130,14130,14140,14130,112
|
|
20240711,134700,1264349180,14130,14140,14140,14130,9
|
|
20240711,134600,1264221980,14130,14130,14140,14130,27
|
|
20240711,134500,1263840440,14130,14130,14130,14130,14
|
|
20240711,134400,1263642620,14130,14130,14140,14130,14
|
|
20240711,134300,1263444760,14130,14130,14130,14130,209
|
|
20240711,134200,1260491590,14130,14130,14130,14130,77
|
|
20240711,134100,1259403580,14130,14120,14130,14120,293
|
|
20240711,134000,1255263520,14120,14120,14120,14120,14
|
|
20240711,133900,1255065840,14120,14120,14130,14120,158
|
|
20240711,133800,1252834160,14130,14130,14130,14120,17
|
|
20240711,133700,1252594020,14120,14140,14140,14120,867
|
|
20240711,133600,1240334910,14150,14150,14150,14140,14
|
|
20240711,133500,1240136930,14140,14140,14150,14140,310
|
|
20240711,133400,1235751520,14140,14140,14150,14140,257
|
|
20240711,133300,1232117230,14140,14140,14140,14140,1339
|
|
20240711,133200,1213183770,14140,14120,14140,14120,460
|
|
20240711,133100,1206681290,14120,14120,14120,14120,14
|
|
20240711,133000,1206483610,14120,14130,14130,14120,51
|
|
20240711,132900,1205763370,14120,14130,14130,14120,394
|
|
20240711,132800,1200199670,14120,14120,14130,14120,50
|
|
20240711,132700,1199493320,14120,14120,14120,14120,12
|
|
20240711,132600,1199323880,14120,14120,14120,14120,5
|
|
20240711,132500,1199253280,14120,14120,14120,14120,19
|
|
20240711,132400,1198985000,14120,14130,14130,14120,183
|
|
20240711,132300,1196400040,14120,14120,14130,14120,197
|
|
20240711,132200,1193617490,14120,14120,14130,14120,16
|
|
20240711,132100,1193391550,14130,14120,14130,14120,64
|
|
20240711,132000,1192487350,14120,14120,14120,14120,15
|
|
20240711,131900,1192275550,14120,14120,14130,14120,99
|
|
20240711,131800,1190877470,14140,14140,14140,14140,372
|
|
20240711,131700,1185617390,14140,14150,14150,14140,57
|
|
20240711,131600,1184811000,14150,14150,14160,14150,622
|
|
20240711,131500,1176005490,14170,14170,14170,14160,322
|
|
20240711,131400,1171445950,14160,14170,14170,14160,442
|
|
20240711,131300,1165186370,14170,14130,14180,14130,4860
|
|
20240711,131200,1096409660,14140,14130,14140,14130,698
|
|
20240711,131100,1086546810,14130,14130,14140,14130,17
|
|
20240711,131000,1086306590,14130,14130,14130,14130,114
|
|
20240711,130900,1084695770,14140,14130,14140,14130,13
|
|
20240711,130800,1084512070,14140,14120,14140,14120,361
|
|
20240711,130700,1079410310,14130,14120,14130,14110,628
|
|
20240711,130600,1070542780,14120,14120,14120,14110,28
|
|
20240711,130500,1070147540,14110,14110,14120,14110,56
|
|
20240711,130400,1069357360,14110,14090,14120,14090,227
|
|
20240711,130300,1066154620,14100,14100,14100,14090,110
|
|
20240711,130200,1064603740,14100,14100,14110,14100,7
|
|
20240711,130100,1064505030,14110,14110,14120,14110,239
|
|
20240711,130000,1061132690,14110,14120,14120,14110,33
|
|
20240711,125900,1060667050,14110,14110,14110,14110,53
|
|
20240711,125800,1059919220,14110,14110,14120,14110,36
|
|
20240711,125700,1059411250,14120,14110,14120,14110,13
|
|
20240711,125600,1059227800,14110,14110,14110,14110,6
|
|
20240711,125500,1059143140,14110,14110,14120,14110,224
|
|
20240711,125400,1055982450,14120,14090,14120,14090,458
|
|
20240711,125300,1049523700,14080,14090,14090,14080,29
|
|
20240711,125200,1049115360,14080,14080,14090,14080,16
|
|
20240711,125100,1048890070,14090,14100,14100,14080,60
|
|
20240711,125000,1048044720,14090,14100,14100,14090,39
|
|
20240711,124900,1047495100,14090,14090,14090,14090,14
|
|
20240711,124800,1047297840,14090,14100,14100,14090,14
|
|
20240711,124700,1047100570,14090,14100,14100,14090,32
|
|
20240711,124600,1046649670,14090,14100,14100,14090,18
|
|
20240711,124500,1046396020,14090,14100,14100,14090,65
|
|
20240711,124400,1045479660,14090,14120,14120,14090,279
|
|
20240711,124300,1041543540,14110,14110,14120,14110,15
|
|
20240711,124200,1041331880,14110,14110,14110,14110,112
|
|
20240711,124100,1039751560,14110,14110,14110,14110,134
|
|
20240711,124000,1037860820,14110,14110,14120,14110,15
|
|
20240711,123900,1037649160,14110,14110,14110,14110,356
|
|
20240711,123800,1032626000,14100,14090,14110,14090,964
|
|
20240711,123700,1019025990,14090,14080,14100,14080,35
|
|
20240711,123600,1018532860,14090,14090,14090,14080,43
|
|
20240711,123500,1017927100,14080,14080,14080,14080,6
|
|
20240711,123400,1017842620,14090,14070,14090,14070,237
|
|
20240711,123300,1014503540,14090,14070,14090,14070,14
|
|
20240711,123200,1014306440,14090,14080,14090,14070,9
|
|
20240711,123100,1014179770,14070,14070,14070,14070,12
|
|
20240711,123000,1014010930,14080,14070,14080,14070,278
|
|
20240711,122900,1010097410,14080,14070,14080,14070,43
|
|
20240711,122800,1009492380,14080,14070,14080,14070,14
|
|
20240711,122700,1009295380,14090,14080,14090,14070,287
|
|
20240711,122600,1005253510,14070,14100,14100,14070,527
|
|
20240711,122500,997828240,14110,14120,14120,14100,288
|
|
20240711,122400,993763150,14130,14080,14150,14080,6866
|
|
20240711,122300,896848950,14070,14070,14080,14070,6
|
|
20240711,122200,896764520,14080,14080,14080,14070,18
|
|
20240711,122100,896511230,14070,14080,14080,14070,163
|
|
20240711,122000,894217810,14070,14070,14080,14070,7
|
|
20240711,121900,894119310,14080,14080,14080,14080,666
|
|
20240711,121800,884742030,14080,14080,14080,14080,12
|
|
20240711,121700,884573070,14080,14090,14090,14080,6
|
|
20240711,121600,884488580,14080,14080,14090,14080,25
|
|
20240711,121500,884136480,14080,14090,14090,14080,13
|
|
20240711,121400,883953420,14080,14090,14090,14080,60
|
|
20240711,121300,883108600,14080,14080,14090,14080,477
|
|
20240711,121200,876392430,14080,14070,14080,14070,420
|
|
20240711,121100,870483010,14070,14070,14080,14070,847
|
|
20240711,121000,858557300,14080,14070,14080,14070,31
|
|
20240711,120900,858121120,14070,14080,14080,14070,18
|
|
20240711,120800,857867800,14070,14070,14080,14070,229
|
|
20240711,120700,854645730,14080,14070,14080,14070,89
|
|
20240711,120600,853393480,14080,14070,14080,14070,13
|
|
20240711,120500,853210560,14070,14080,14080,14070,8
|
|
20240711,120400,853097980,14070,14070,14080,14070,117
|
|
20240711,120300,851451760,14070,14070,14070,14070,12
|
|
20240711,120200,851282920,14070,14080,14080,14070,127
|
|
20240711,120100,849494810,14080,14070,14080,14070,189
|
|
20240711,120000,846835540,14080,14070,14080,14070,13
|
|
20240711,115900,846652610,14070,14070,14070,14070,6
|
|
20240711,115800,846568190,14070,14070,14070,14070,14
|
|
20240711,115700,846371210,14080,14070,14080,14070,16
|
|
20240711,115600,846146080,14070,14070,14070,14070,618
|
|
20240711,115500,837450820,14080,14070,14080,14070,19
|
|
20240711,115400,837183460,14070,14070,14070,14070,154
|
|
20240711,115300,835016680,14070,14070,14070,14070,65
|
|
20240711,115200,834102130,14070,14070,14070,14070,432
|
|
20240711,115100,828023890,14070,14070,14080,14070,23
|
|
20240711,115000,827700270,14070,14080,14080,14070,12
|
|
20240711,114900,827531360,14070,14070,14070,14070,15
|
|
20240711,114800,827320310,14070,14070,14070,14070,109
|
|
20240711,114700,825786680,14070,14070,14070,14070,424
|
|
20240711,114600,819821000,14070,14060,14070,14060,10
|
|
20240711,114500,819680390,14070,14070,14070,14060,49
|
|
20240711,114400,818991050,14070,14070,14070,14070,0
|
|
20240711,114300,818991050,14070,14060,14070,14060,10
|
|
20240711,114200,818850440,14070,14060,14070,14060,21
|
|
20240711,114100,818555160,14070,14070,14070,14070,0
|
|
20240711,114000,818555160,14070,14080,14080,14060,2368
|
|
20240711,113900,785216320,14090,14080,14090,14080,33
|
|
20240711,113800,784751640,14090,14080,14090,14080,251
|
|
20240711,113700,781217550,14090,14080,14090,14080,10
|
|
20240711,113600,781076740,14090,14080,14090,14080,179
|
|
20240711,113500,778556270,14080,14070,14080,14070,296
|
|
20240711,113400,774388940,14070,14080,14080,14070,262
|
|
20240711,113300,770700070,14080,14070,14080,14070,21
|
|
20240711,113200,770404490,14080,14080,14080,14080,730
|
|
20240711,113100,760126090,14070,14070,14070,14070,127
|
|
20240711,113000,758339200,14070,14060,14070,14060,10
|
|
20240711,112900,758198590,14070,14070,14070,14070,1
|
|
20240711,112800,758184520,14080,14080,14080,14080,1
|
|
20240711,112700,758170440,14070,14060,14070,14060,594
|
|
20240711,112600,749812950,14060,14060,14060,14060,0
|
|
20240711,112500,749812950,14060,14060,14060,14060,9
|
|
20240711,112400,749686410,14060,14060,14060,14060,223
|
|
20240711,112300,746551030,14070,14070,14070,14070,150
|
|
20240711,112200,744440530,14060,14060,14060,14060,54
|
|
20240711,112100,743681290,14060,14060,14060,14060,9
|
|
20240711,112000,743554750,14070,14070,14070,14070,9
|
|
20240711,111900,743428120,14060,14040,14060,14040,1661
|
|
20240711,111800,720080230,14030,14030,14030,14030,9
|
|
20240711,111700,719953960,14030,14030,14040,14030,61
|
|
20240711,111600,719098110,14040,14030,14040,14030,53
|
|
20240711,111500,718354500,14030,14020,14030,14020,10
|
|
20240711,111400,718214290,14030,14030,14030,14030,101
|
|
20240711,111300,716797260,14030,14020,14030,14020,17
|
|
20240711,111200,716558840,14030,14020,14030,14020,10
|
|
20240711,111100,716418630,14030,14030,14030,14020,90
|
|
20240711,111000,715156300,14030,14030,14030,14020,208
|
|
20240711,110900,712240030,14030,14030,14030,14030,317
|
|
20240711,110800,707792520,14030,14030,14030,14030,50
|
|
20240711,110700,707091020,14040,14030,14040,14030,10
|
|
20240711,110600,706950710,14040,14030,14040,14030,12
|
|
20240711,110500,706782320,14030,14030,14030,14030,194
|
|
20240711,110400,704060500,14040,14030,14050,14030,231
|
|
20240711,110300,700817850,14040,14030,14040,14030,10
|
|
20240711,110200,700677540,14040,14040,14040,14040,9
|
|
20240711,110100,700551180,14040,14030,14040,14030,12
|
|
20240711,110000,700382790,14040,14030,14040,14030,10
|
|
20240711,105900,700242480,14040,14050,14050,14040,214
|
|
20240711,105800,697237910,14040,14040,14040,14040,10
|
|
20240711,105700,697097510,14050,14060,14060,14040,1173
|
|
20240711,105600,680617350,14050,14050,14060,14050,41
|
|
20240711,105500,680041170,14050,14060,14060,14050,39
|
|
20240711,105400,679492970,14060,14050,14060,14050,160
|
|
20240711,105300,677244720,14070,14070,14070,14070,0
|
|
20240711,105200,677244720,14070,14060,14070,14060,504
|
|
20240711,105100,670158470,14070,14060,14070,14060,11
|
|
20240711,105000,670003800,14070,14070,14070,14070,35
|
|
20240711,104900,669511350,14070,14070,14070,14060,12
|
|
20240711,104800,669342610,14060,14060,14060,14060,10
|
|
20240711,104700,669202010,14070,14060,14070,14060,124
|
|
20240711,104600,667458560,14050,14050,14050,14050,11
|
|
20240711,104500,667304010,14060,14050,14060,14050,91
|
|
20240711,104400,666025150,14060,14050,14060,14050,73
|
|
20240711,104300,664999390,14060,14040,14060,14040,601
|
|
20240711,104200,656555570,14050,14040,14050,14040,118
|
|
20240711,104100,654898840,14040,14040,14040,14040,0
|
|
20240711,104000,654898840,14040,14050,14050,14040,104
|
|
20240711,103900,653438650,14050,14040,14050,14040,11
|
|
20240711,103800,653284200,14050,14040,14050,14030,105
|
|
20240711,103700,651810020,14030,14030,14040,14030,24
|
|
20240711,103600,651473190,14030,14040,14040,14030,30
|
|
20240711,103500,651052250,14030,14030,14040,14030,123
|
|
20240711,103400,649325540,14040,14030,14040,14030,28
|
|
20240711,103300,648932660,14030,14040,14040,14030,308
|
|
20240711,103200,644608810,14030,14030,14030,14030,34
|
|
20240711,103100,644131790,14030,14030,14040,14030,148
|
|
20240711,103000,642054350,14030,14020,14030,14020,185
|
|
20240711,102900,639458930,14030,14030,14030,14030,0
|
|
20240711,102800,639458930,14030,14030,14030,14020,15
|
|
20240711,102700,639248580,14030,14020,14030,14020,13
|
|
20240711,102600,639066290,14030,14020,14030,14020,55
|
|
20240711,102500,638294870,14030,14020,14030,14020,29
|
|
20240711,102400,637888270,14020,14020,14020,14020,61
|
|
20240711,102300,637033050,14030,14030,14030,14020,201
|
|
20240711,102200,634213060,14030,14020,14030,14020,36
|
|
20240711,102100,633708320,14030,14020,14030,14020,49
|
|
20240711,102000,633021310,14020,14030,14030,14020,126
|
|
20240711,101900,631253930,14020,14040,14040,14020,818
|
|
20240711,101800,619777470,14030,14030,14040,14030,80
|
|
20240711,101700,618654470,14030,14030,14030,14030,400
|
|
20240711,101600,613042470,14030,14030,14040,14030,216
|
|
20240711,101500,610010630,14030,14030,14030,14030,11
|
|
20240711,101400,609856300,14030,14030,14030,14030,699
|
|
20240711,101300,600049330,14020,14010,14020,14010,13
|
|
20240711,101200,599867170,14020,14020,14020,14000,101
|
|
20240711,101100,598451750,14020,14050,14050,14010,2821
|
|
20240711,101000,558885350,14060,14080,14080,14060,842
|
|
20240711,100900,547040260,14070,14070,14080,14070,142
|
|
20240711,100800,545042110,14080,14070,14080,14070,265
|
|
20240711,100700,541311670,14070,14070,14070,14070,124
|
|
20240711,100600,539566990,14070,14080,14080,14070,31
|
|
20240711,100500,539130560,14100,14100,14100,14090,1477
|
|
20240711,100400,518312490,14100,14100,14100,14090,265
|
|
20240711,100300,514576180,14110,14090,14110,14090,771
|
|
20240711,100200,503700230,14090,14090,14090,14090,64
|
|
20240711,100100,502798470,14100,14090,14100,14090,46
|
|
20240711,100000,502150300,14100,14080,14100,14080,178
|
|
20240711,095900,499642480,14080,14080,14080,14080,81
|
|
20240711,095800,498502000,14080,14060,14080,14060,485
|
|
20240711,095700,491674900,14050,14040,14050,14040,26
|
|
20240711,095600,491309710,14040,14030,14040,14030,22
|
|
20240711,095500,491000860,14040,14040,14040,14040,30
|
|
20240711,095400,490579660,14060,14040,14060,14030,129
|
|
20240711,095300,488767460,14040,14030,14040,14030,142
|
|
20240711,095200,486775180,14010,14010,14040,14010,1199
|
|
20240711,095100,469949900,14010,13990,14010,13990,614
|
|
20240711,095000,461353530,14000,13980,14000,13980,41
|
|
20240711,094900,460780330,13980,13990,14010,13980,1780
|
|
20240711,094800,435852820,14000,13980,14000,13980,170
|
|
20240711,094700,433475130,13990,13990,14000,13980,1194
|
|
20240711,094600,416777510,13990,13990,13990,13980,103
|
|
20240711,094500,415337010,14000,13990,14000,13990,11
|
|
20240711,094400,415183110,14000,14000,14000,14000,1
|
|
20240711,094300,415169110,13990,13980,13990,13980,587
|
|
20240711,094200,406961230,13980,14010,14010,13980,378
|
|
20240711,094100,401671410,14010,14030,14040,14010,1248
|
|
20240711,094000,384180480,14050,14050,14070,14050,3913
|
|
20240711,093900,329197340,14050,14070,14120,14050,3517
|
|
20240711,093800,279677640,14080,14010,14080,14010,1045
|
|
20240711,093700,264994780,14010,13980,14010,13960,1704
|
|
20240711,093600,241167240,13970,13950,13970,13950,1217
|
|
20240711,093500,224179000,13950,13960,13960,13950,63
|
|
20240711,093400,223299950,13960,13960,13960,13960,63
|
|
20240711,093300,222420470,13960,13950,13960,13950,32
|
|
20240711,093200,221973850,13950,13930,13950,13910,903
|
|
20240711,093100,209399970,13930,13950,13950,13930,149
|
|
20240711,093000,207322060,13960,13930,13980,13930,866
|
|
20240711,092900,195237540,13930,13920,13930,13920,342
|
|
20240711,092800,190473500,13920,13920,13920,13920,132
|
|
20240711,092700,188636060,13910,13910,13910,13910,1
|
|
20240711,092600,188622150,13910,13910,13910,13910,0
|
|
20240711,092500,188622150,13910,13910,13910,13910,0
|
|
20240711,092400,188622150,13910,13900,13910,13890,628
|
|
20240711,092300,179892460,13900,13900,13900,13900,21
|
|
20240711,092200,179600560,13890,13890,13890,13880,74
|
|
20240711,092100,178572710,13890,13890,13890,13890,118
|
|
20240711,092000,176933690,13890,13890,13890,13890,3
|
|
20240711,091900,176892020,13890,13900,13900,13890,459
|
|
20240711,091800,170512650,13900,13900,13900,13900,27
|
|
20240711,091700,170137350,13900,13900,13900,13900,17
|
|
20240711,091600,169901050,13910,13900,13910,13900,170
|
|
20240711,091500,167537950,13910,13910,13910,13910,175
|
|
20240711,091400,165103700,13920,13910,13920,13910,48
|
|
20240711,091300,164436010,13910,13920,13920,13910,565
|
|
20240711,091200,156572360,13920,13920,13920,13920,51
|
|
20240711,091100,155862440,13940,13940,13940,13940,509
|
|
20240711,091000,148766980,13940,13940,13940,13940,201
|
|
20240711,090900,145965040,13940,13930,13950,13930,590
|
|
20240711,090800,137740500,13930,13940,13940,13930,223
|
|
20240711,090700,134633880,13950,13910,13950,13910,462
|
|
20240711,090600,128199250,13910,13900,13910,13900,404
|
|
20240711,090500,122582090,13890,13890,13910,13890,1069
|
|
20240711,090400,107724500,13890,13880,13900,13860,1465
|
|
20240711,090300,87374470,13860,13880,13890,13860,1122
|
|
20240711,090200,71809820,13900,13900,13900,13880,157
|
|
20240711,090100,69629560,13880,13840,13910,13830,3766
|
|
20240711,090000,17372420,13840,13720,13850,13720,1265
|