714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,205100,1243470440,14050,14050,14050,14050,1382
|
|
20240712,205000,1243470440,14050,14050,14050,14050,0
|
|
20240712,204900,1243470440,14050,14050,14050,14050,0
|
|
20240712,204800,1243470440,14050,14050,14050,14050,0
|
|
20240712,204700,1243470440,14050,14050,14050,14050,0
|
|
20240712,204600,1243470440,14050,14050,14050,14050,0
|
|
20240712,204500,1243470440,14050,14050,14050,14050,0
|
|
20240712,204400,1243470440,14050,14050,14050,14050,0
|
|
20240712,204300,1243470440,14050,14050,14050,14050,0
|
|
20240712,204200,1243470440,14050,14050,14050,14050,0
|
|
20240712,204100,1243470440,14050,14050,14050,14050,0
|
|
20240712,204000,1243470440,14050,14050,14050,14050,0
|
|
20240712,203900,1243470440,14050,14050,14050,14050,0
|
|
20240712,203800,1243470440,14050,14050,14050,14050,0
|
|
20240712,203700,1243470440,14050,14050,14050,14050,0
|
|
20240712,203600,1243470440,14050,14050,14050,14050,0
|
|
20240712,203500,1243470440,14050,14050,14050,14050,0
|
|
20240712,203400,1243470440,14050,14050,14050,14050,0
|
|
20240712,203300,1243470440,14050,14050,14050,14050,0
|
|
20240712,203200,1243470440,14050,14050,14050,14050,0
|
|
20240712,203100,1243470440,14050,14050,14050,14050,0
|
|
20240712,203000,1243470440,14050,14050,14050,14050,0
|
|
20240712,202900,1243470440,14050,14050,14050,14050,0
|
|
20240712,202800,1243470440,14050,14050,14050,14050,0
|
|
20240712,202700,1243470440,14050,14050,14050,14050,0
|
|
20240712,202600,1243470440,14050,14050,14050,14050,0
|
|
20240712,202500,1243470440,14050,14050,14050,14050,0
|
|
20240712,202400,1243470440,14050,14050,14050,14050,0
|
|
20240712,202300,1243470440,14050,14050,14050,14050,0
|
|
20240712,202200,1243470440,14050,14050,14050,14050,0
|
|
20240712,202100,1243470440,14050,14050,14050,14050,1382
|
|
20240712,202000,1243470440,14050,14050,14050,14050,0
|
|
20240712,201900,1243470440,14050,14050,14050,14050,0
|
|
20240712,201800,1243470440,14050,14050,14050,14050,0
|
|
20240712,201700,1243470440,14050,14050,14050,14050,0
|
|
20240712,201600,1243470440,14050,14050,14050,14050,0
|
|
20240712,201500,1243470440,14050,14050,14050,14050,0
|
|
20240712,201400,1243470440,14050,14050,14050,14050,0
|
|
20240712,201300,1243470440,14050,14050,14050,14050,0
|
|
20240712,201200,1243470440,14050,14050,14050,14050,0
|
|
20240712,201100,1243470440,14050,14050,14050,14050,0
|
|
20240712,201000,1243470440,14050,14050,14050,14050,0
|
|
20240712,200900,1243470440,14050,14050,14050,14050,0
|
|
20240712,200800,1243470440,14050,14050,14050,14050,0
|
|
20240712,200700,1243470440,14050,14050,14050,14050,0
|
|
20240712,200600,1243470440,14050,14050,14050,14050,0
|
|
20240712,200500,1243470440,14050,14050,14050,14050,0
|
|
20240712,200400,1243470440,14050,14050,14050,14050,0
|
|
20240712,200300,1243470440,14050,14050,14050,14050,0
|
|
20240712,200200,1243470440,14050,14050,14050,14050,0
|
|
20240712,200100,1243470440,14050,14050,14050,14050,0
|
|
20240712,200000,1243470440,14050,14050,14050,14050,0
|
|
20240712,195900,1243470440,14050,14050,14050,14050,0
|
|
20240712,195800,1243470440,14050,14050,14050,14050,0
|
|
20240712,195700,1243470440,14050,14050,14050,14050,0
|
|
20240712,195600,1243470440,14050,14050,14050,14050,0
|
|
20240712,195500,1243470440,14050,14050,14050,14050,0
|
|
20240712,195400,1243470440,14050,14050,14050,14050,0
|
|
20240712,195300,1243470440,14050,14050,14050,14050,0
|
|
20240712,195200,1243470440,14050,14050,14050,14050,0
|
|
20240712,195100,1243470440,14050,14050,14050,14050,1382
|
|
20240712,195000,1243470440,14050,14050,14050,14050,0
|
|
20240712,194900,1243470440,14050,14050,14050,14050,0
|
|
20240712,194800,1243470440,14050,14050,14050,14050,0
|
|
20240712,194700,1243470440,14050,14050,14050,14050,0
|
|
20240712,194600,1243470440,14050,14050,14050,14050,0
|
|
20240712,194500,1243470440,14050,14050,14050,14050,0
|
|
20240712,194400,1243470440,14050,14050,14050,14050,0
|
|
20240712,194300,1243470440,14050,14050,14050,14050,0
|
|
20240712,194200,1243470440,14050,14050,14050,14050,0
|
|
20240712,194100,1243470440,14050,14050,14050,14050,0
|
|
20240712,194000,1243470440,14050,14050,14050,14050,0
|
|
20240712,193900,1243470440,14050,14050,14050,14050,0
|
|
20240712,193800,1243470440,14050,14050,14050,14050,0
|
|
20240712,193700,1243470440,14050,14050,14050,14050,0
|
|
20240712,193600,1243470440,14050,14050,14050,14050,0
|
|
20240712,193500,1243470440,14050,14050,14050,14050,0
|
|
20240712,193400,1243470440,14050,14050,14050,14050,0
|
|
20240712,193300,1243470440,14050,14050,14050,14050,0
|
|
20240712,193200,1243470440,14050,14050,14050,14050,0
|
|
20240712,193100,1243470440,14050,14050,14050,14050,0
|
|
20240712,193000,1243470440,14050,14050,14050,14050,0
|
|
20240712,192900,1243470440,14050,14050,14050,14050,0
|
|
20240712,192800,1243470440,14050,14050,14050,14050,0
|
|
20240712,192700,1243470440,14050,14050,14050,14050,0
|
|
20240712,192600,1243470440,14050,14050,14050,14050,0
|
|
20240712,192500,1243470440,14050,14050,14050,14050,0
|
|
20240712,192400,1243470440,14050,14050,14050,14050,0
|
|
20240712,192300,1243470440,14050,14050,14050,14050,0
|
|
20240712,192200,1243470440,14050,14050,14050,14050,0
|
|
20240712,192100,1243470440,14050,14050,14050,14050,1382
|
|
20240712,192000,1243470440,14050,14050,14050,14050,0
|
|
20240712,191900,1243470440,14050,14050,14050,14050,0
|
|
20240712,191800,1243470440,14050,14050,14050,14050,0
|
|
20240712,191700,1243470440,14050,14050,14050,14050,0
|
|
20240712,191600,1243470440,14050,14050,14050,14050,0
|
|
20240712,191500,1243470440,14050,14050,14050,14050,0
|
|
20240712,191400,1243470440,14050,14050,14050,14050,0
|
|
20240712,191300,1243470440,14050,14050,14050,14050,0
|
|
20240712,191200,1243470440,14050,14050,14050,14050,0
|
|
20240712,191100,1243470440,14050,14050,14050,14050,0
|
|
20240712,191000,1243470440,14050,14050,14050,14050,0
|
|
20240712,190900,1243470440,14050,14050,14050,14050,0
|
|
20240712,190800,1243470440,14050,14050,14050,14050,0
|
|
20240712,190700,1243470440,14050,14050,14050,14050,0
|
|
20240712,190600,1243470440,14050,14050,14050,14050,0
|
|
20240712,190500,1243470440,14050,14050,14050,14050,0
|
|
20240712,190400,1243470440,14050,14050,14050,14050,0
|
|
20240712,190300,1243470440,14050,14050,14050,14050,0
|
|
20240712,190200,1243470440,14050,14050,14050,14050,0
|
|
20240712,190100,1243470440,14050,14050,14050,14050,0
|
|
20240712,190000,1243470440,14050,14050,14050,14050,0
|
|
20240712,185900,1243470440,14050,14050,14050,14050,0
|
|
20240712,185800,1243470440,14050,14050,14050,14050,0
|
|
20240712,185700,1243470440,14050,14050,14050,14050,0
|
|
20240712,185600,1243470440,14050,14050,14050,14050,0
|
|
20240712,185500,1243470440,14050,14050,14050,14050,0
|
|
20240712,185400,1243470440,14050,14050,14050,14050,0
|
|
20240712,185300,1243470440,14050,14050,14050,14050,0
|
|
20240712,185200,1243470440,14050,14050,14050,14050,0
|
|
20240712,185100,1243470440,14050,14050,14050,14050,1382
|
|
20240712,185000,1243470440,14050,14050,14050,14050,0
|
|
20240712,184900,1243470440,14050,14050,14050,14050,0
|
|
20240712,184800,1243470440,14050,14050,14050,14050,0
|
|
20240712,184700,1243470440,14050,14050,14050,14050,0
|
|
20240712,184600,1243470440,14050,14050,14050,14050,0
|
|
20240712,184500,1243470440,14050,14050,14050,14050,0
|
|
20240712,184400,1243470440,14050,14050,14050,14050,0
|
|
20240712,184300,1243470440,14050,14050,14050,14050,0
|
|
20240712,184200,1243470440,14050,14050,14050,14050,0
|
|
20240712,184100,1243470440,14050,14050,14050,14050,0
|
|
20240712,184000,1243470440,14050,14050,14050,14050,0
|
|
20240712,183900,1243470440,14050,14050,14050,14050,0
|
|
20240712,183800,1243470440,14050,14050,14050,14050,0
|
|
20240712,183700,1243470440,14050,14050,14050,14050,0
|
|
20240712,183600,1243470440,14050,14050,14050,14050,0
|
|
20240712,183500,1243470440,14050,14050,14050,14050,0
|
|
20240712,183400,1243470440,14050,14050,14050,14050,0
|
|
20240712,183300,1243470440,14050,14050,14050,14050,0
|
|
20240712,183200,1243470440,14050,14050,14050,14050,0
|
|
20240712,183100,1243470440,14050,14050,14050,14050,0
|
|
20240712,183000,1243470440,14050,14050,14050,14050,0
|
|
20240712,182900,1243470440,14050,14050,14050,14050,0
|
|
20240712,182800,1243470440,14050,14050,14050,14050,0
|
|
20240712,182700,1243470440,14050,14050,14050,14050,0
|
|
20240712,182600,1243470440,14050,14050,14050,14050,0
|
|
20240712,182500,1243470440,14050,14050,14050,14050,0
|
|
20240712,182400,1243470440,14050,14050,14050,14050,0
|
|
20240712,182300,1243470440,14050,14050,14050,14050,0
|
|
20240712,182200,1243470440,14050,14050,14050,14050,0
|
|
20240712,182100,1243470440,14050,14050,14050,14050,1382
|
|
20240712,182000,1243470440,14050,14050,14050,14050,0
|
|
20240712,181900,1243470440,14050,14050,14050,14050,0
|
|
20240712,181800,1243470440,14050,14050,14050,14050,0
|
|
20240712,181700,1243470440,14050,14050,14050,14050,0
|
|
20240712,181600,1243470440,14050,14050,14050,14050,0
|
|
20240712,181500,1243470440,14050,14050,14050,14050,0
|
|
20240712,181400,1243470440,14050,14050,14050,14050,0
|
|
20240712,181300,1243470440,14050,14050,14050,14050,0
|
|
20240712,181200,1243470440,14050,14050,14050,14050,0
|
|
20240712,181100,1243470440,14050,14050,14050,14050,0
|
|
20240712,181000,1243470440,14050,14050,14050,14050,0
|
|
20240712,180900,1243470440,14050,14050,14050,14050,0
|
|
20240712,180800,1243470440,14050,14050,14050,14050,0
|
|
20240712,180700,1243470440,14050,14050,14050,14050,0
|
|
20240712,180600,1243470440,14050,14050,14050,14050,0
|
|
20240712,180500,1243470440,14050,14050,14050,14050,0
|
|
20240712,180400,1243470440,14050,14050,14050,14050,0
|
|
20240712,180300,1243470440,14050,14050,14050,14050,0
|
|
20240712,180200,1243470440,14050,14050,14050,14050,0
|
|
20240712,180100,1243470440,14050,14050,14050,14050,0
|
|
20240712,180000,1243470440,14050,14050,14050,14050,0
|
|
20240712,175900,1243470440,14050,14050,14050,14050,0
|
|
20240712,175800,1243470440,14050,14050,14050,14050,0
|
|
20240712,175700,1243470440,14050,14050,14050,14050,0
|
|
20240712,175600,1243470440,14050,14050,14050,14050,0
|
|
20240712,175500,1243470440,14050,14050,14050,14050,0
|
|
20240712,175400,1243470440,14050,14050,14050,14050,0
|
|
20240712,175300,1243470440,14050,14050,14050,14050,0
|
|
20240712,175200,1243470440,14050,14050,14050,14050,0
|
|
20240712,175100,1243470440,14050,14050,14050,14050,1382
|
|
20240712,175000,1243470440,14050,14050,14050,14050,0
|
|
20240712,174900,1243470440,14050,14050,14050,14050,0
|
|
20240712,174800,1243470440,14050,14050,14050,14050,0
|
|
20240712,174700,1243470440,14050,14050,14050,14050,0
|
|
20240712,174600,1243470440,14050,14050,14050,14050,0
|
|
20240712,174500,1243470440,14050,14050,14050,14050,0
|
|
20240712,174400,1243470440,14050,14050,14050,14050,0
|
|
20240712,174300,1243470440,14050,14050,14050,14050,0
|
|
20240712,174200,1243470440,14050,14050,14050,14050,0
|
|
20240712,174100,1243470440,14050,14050,14050,14050,0
|
|
20240712,174000,1243470440,14050,14050,14050,14050,0
|
|
20240712,173900,1243470440,14050,14050,14050,14050,0
|
|
20240712,173800,1243470440,14050,14050,14050,14050,0
|
|
20240712,173700,1243470440,14050,14050,14050,14050,0
|
|
20240712,173600,1243470440,14050,14050,14050,14050,0
|
|
20240712,173500,1243470440,14050,14050,14050,14050,0
|
|
20240712,173400,1243470440,14050,14050,14050,14050,0
|
|
20240712,173300,1243470440,14050,14050,14050,14050,0
|
|
20240712,173200,1243470440,14050,14050,14050,14050,0
|
|
20240712,173100,1243470440,14050,14050,14050,14050,0
|
|
20240712,173000,1243470440,14050,14050,14050,14050,0
|
|
20240712,172900,1243470440,14050,14050,14050,14050,0
|
|
20240712,172800,1243470440,14050,14050,14050,14050,0
|
|
20240712,172700,1243470440,14050,14050,14050,14050,0
|
|
20240712,172600,1243470440,14050,14050,14050,14050,0
|
|
20240712,172500,1243470440,14050,14050,14050,14050,0
|
|
20240712,172400,1243470440,14050,14050,14050,14050,0
|
|
20240712,172300,1243470440,14050,14050,14050,14050,0
|
|
20240712,172200,1243470440,14050,14050,14050,14050,0
|
|
20240712,172100,1243470440,14050,14050,14050,14050,1382
|
|
20240712,172000,1243470440,14050,14050,14050,14050,0
|
|
20240712,171900,1243470440,14050,14050,14050,14050,0
|
|
20240712,171800,1243470440,14050,14050,14050,14050,0
|
|
20240712,171700,1243470440,14050,14050,14050,14050,0
|
|
20240712,171600,1243470440,14050,14050,14050,14050,0
|
|
20240712,171500,1243470440,14050,14050,14050,14050,0
|
|
20240712,171400,1243470440,14050,14050,14050,14050,0
|
|
20240712,171300,1243470440,14050,14050,14050,14050,0
|
|
20240712,171200,1243470440,14050,14050,14050,14050,0
|
|
20240712,171100,1243470440,14050,14050,14050,14050,0
|
|
20240712,171000,1243470440,14050,14050,14050,14050,0
|
|
20240712,170900,1243470440,14050,14050,14050,14050,0
|
|
20240712,170800,1243470440,14050,14050,14050,14050,0
|
|
20240712,170700,1243470440,14050,14050,14050,14050,0
|
|
20240712,170600,1243470440,14050,14050,14050,14050,0
|
|
20240712,170500,1243470440,14050,14050,14050,14050,0
|
|
20240712,170400,1243470440,14050,14050,14050,14050,0
|
|
20240712,170300,1243470440,14050,14050,14050,14050,0
|
|
20240712,170200,1243470440,14050,14050,14050,14050,0
|
|
20240712,170100,1243470440,14050,14050,14050,14050,0
|
|
20240712,170000,1243470440,14050,14050,14050,14050,0
|
|
20240712,165900,1243470440,14050,14050,14050,14050,0
|
|
20240712,165800,1243470440,14050,14050,14050,14050,0
|
|
20240712,165700,1243470440,14050,14050,14050,14050,0
|
|
20240712,165600,1243470440,14050,14050,14050,14050,0
|
|
20240712,165500,1243470440,14050,14050,14050,14050,0
|
|
20240712,165400,1243470440,14050,14050,14050,14050,0
|
|
20240712,165300,1243470440,14050,14050,14050,14050,0
|
|
20240712,165200,1243470440,14050,14050,14050,14050,0
|
|
20240712,165100,1243470440,14050,14050,14050,14050,1382
|
|
20240712,165000,1243470440,14050,14050,14050,14050,0
|
|
20240712,164900,1243470440,14050,14050,14050,14050,0
|
|
20240712,164800,1243470440,14050,14050,14050,14050,0
|
|
20240712,164700,1243470440,14050,14050,14050,14050,0
|
|
20240712,164600,1243470440,14050,14050,14050,14050,0
|
|
20240712,164500,1243470440,14050,14050,14050,14050,0
|
|
20240712,164400,1243470440,14050,14050,14050,14050,0
|
|
20240712,164300,1243470440,14050,14050,14050,14050,0
|
|
20240712,164200,1243470440,14050,14050,14050,14050,0
|
|
20240712,164100,1243470440,14050,14050,14050,14050,0
|
|
20240712,164000,1243470440,14050,14050,14050,14050,0
|
|
20240712,163900,1243470440,14050,14050,14050,14050,0
|
|
20240712,163800,1243470440,14050,14050,14050,14050,0
|
|
20240712,163700,1243470440,14050,14050,14050,14050,0
|
|
20240712,163600,1243470440,14050,14050,14050,14050,0
|
|
20240712,163500,1243470440,14050,14050,14050,14050,0
|
|
20240712,163400,1243470440,14050,14050,14050,14050,0
|
|
20240712,163300,1243470440,14050,14050,14050,14050,0
|
|
20240712,163200,1243470440,14050,14050,14050,14050,0
|
|
20240712,163100,1243470440,14050,14050,14050,14050,0
|
|
20240712,163000,1243470440,14050,14050,14050,14050,0
|
|
20240712,162900,1243470440,14050,14050,14050,14050,0
|
|
20240712,162800,1243470440,14050,14050,14050,14050,0
|
|
20240712,162700,1243470440,14050,14050,14050,14050,0
|
|
20240712,162600,1243470440,14050,14050,14050,14050,0
|
|
20240712,162500,1243470440,14050,14050,14050,14050,0
|
|
20240712,162400,1243470440,14050,14050,14050,14050,0
|
|
20240712,162300,1243470440,14050,14050,14050,14050,0
|
|
20240712,162200,1243470440,14050,14050,14050,14050,0
|
|
20240712,162100,1243470440,14050,14050,14050,14050,1382
|
|
20240712,162000,1243470440,14050,14050,14050,14050,0
|
|
20240712,161900,1243470440,14050,14050,14050,14050,0
|
|
20240712,161800,1243470440,14050,14050,14050,14050,0
|
|
20240712,161700,1243470440,14050,14050,14050,14050,0
|
|
20240712,161600,1243470440,14050,14050,14050,14050,0
|
|
20240712,161500,1243470440,14050,14050,14050,14050,0
|
|
20240712,161400,1243470440,14050,14050,14050,14050,0
|
|
20240712,161300,1243470440,14050,14050,14050,14050,0
|
|
20240712,161200,1243470440,14050,14050,14050,14050,0
|
|
20240712,161100,1243470440,14050,14050,14050,14050,0
|
|
20240712,161000,1243470440,14050,14050,14050,14050,0
|
|
20240712,160900,1243470440,14050,14050,14050,14050,0
|
|
20240712,160800,1243470440,14050,14050,14050,14050,0
|
|
20240712,160700,1243470440,14050,14050,14050,14050,0
|
|
20240712,160600,1243470440,14050,14050,14050,14050,0
|
|
20240712,160500,1243470440,14050,14050,14050,14050,0
|
|
20240712,160400,1243470440,14050,14050,14050,14050,0
|
|
20240712,160300,1243470440,14050,14050,14050,14050,0
|
|
20240712,160200,1243470440,14050,14050,14050,14050,0
|
|
20240712,160100,1243470440,14050,14050,14050,14050,0
|
|
20240712,160000,1243470440,14050,14050,14050,14050,0
|
|
20240712,155900,1243470440,14050,14050,14050,14050,0
|
|
20240712,155800,1243470440,14050,14050,14050,14050,0
|
|
20240712,155700,1243470440,14050,14050,14050,14050,0
|
|
20240712,155600,1243470440,14050,14050,14050,14050,0
|
|
20240712,155500,1243470440,14050,14050,14050,14050,0
|
|
20240712,155400,1243470440,14050,14050,14050,14050,0
|
|
20240712,155300,1243470440,14050,14050,14050,14050,0
|
|
20240712,155200,1243470440,14050,14050,14050,14050,0
|
|
20240712,155100,1243470440,14050,14050,14050,14050,1382
|
|
20240712,155000,1243470440,14050,14050,14050,14050,0
|
|
20240712,154900,1243470440,14050,14050,14050,14050,0
|
|
20240712,154800,1243470440,14050,14050,14050,14050,0
|
|
20240712,154700,1243470440,14050,14050,14050,14050,0
|
|
20240712,154600,1243470440,14050,14050,14050,14050,0
|
|
20240712,154500,1243470440,14050,14050,14050,14050,0
|
|
20240712,154400,1243470440,14050,14050,14050,14050,0
|
|
20240712,154300,1243470440,14050,14050,14050,14050,0
|
|
20240712,154200,1243470440,14050,14050,14050,14050,0
|
|
20240712,154100,1243470440,14050,14050,14050,14050,0
|
|
20240712,154000,1243470440,14050,14050,14050,14050,0
|
|
20240712,153900,1243470440,14050,14050,14050,14050,0
|
|
20240712,153800,1243470440,14050,14050,14050,14050,0
|
|
20240712,153700,1243470440,14050,14050,14050,14050,0
|
|
20240712,153600,1243470440,14050,14050,14050,14050,0
|
|
20240712,153500,1243470440,14050,14050,14050,14050,0
|
|
20240712,153400,1243470440,14050,14050,14050,14050,0
|
|
20240712,153300,1243470440,14050,14050,14050,14050,0
|
|
20240712,153200,1243470440,14050,14050,14050,14050,0
|
|
20240712,153100,1243470440,14050,14050,14050,14050,0
|
|
20240712,153000,1243470440,14050,14050,14050,14050,1382
|
|
20240712,152900,1224053340,13990,13990,13990,13990,0
|
|
20240712,152800,1224053340,13990,13990,13990,13990,0
|
|
20240712,152700,1224053340,13990,13990,13990,13990,0
|
|
20240712,152600,1224053340,13990,13990,13990,13990,0
|
|
20240712,152500,1224053340,13990,13990,13990,13990,0
|
|
20240712,152400,1224053340,13990,13990,13990,13990,0
|
|
20240712,152300,1224053340,13990,13990,13990,13990,0
|
|
20240712,152200,1224053340,13990,13990,13990,13990,0
|
|
20240712,152100,1224053340,13990,13990,13990,13990,0
|
|
20240712,152000,1224053340,13990,13990,13990,13990,0
|
|
20240712,151900,1224053340,13990,14020,14020,13990,465
|
|
20240712,151800,1217541570,14010,14020,14020,14010,53
|
|
20240712,151700,1216798980,14020,14020,14020,14020,2
|
|
20240712,151600,1216770940,14000,14010,14010,14000,120
|
|
20240712,151500,1215090880,14020,14020,14020,14020,2
|
|
20240712,151400,1215062840,14020,14010,14020,14010,28
|
|
20240712,151300,1214670540,14010,14020,14020,14010,8
|
|
20240712,151200,1214558410,14010,14020,14020,14010,277
|
|
20240712,151100,1210676470,14020,14000,14020,14000,364
|
|
20240712,151000,1205577320,14010,13990,14010,13990,2
|
|
20240712,150900,1205549320,13980,14020,14020,13980,385
|
|
20240712,150800,1200161520,14030,14020,14030,14020,22
|
|
20240712,150700,1199853070,14020,14020,14030,14020,25
|
|
20240712,150600,1199502550,14020,14040,14040,14020,23
|
|
20240712,150500,1199179860,14040,14040,14040,14040,3
|
|
20240712,150400,1199137740,14030,14030,14040,14030,54
|
|
20240712,150300,1198380110,14030,14040,14040,14030,48
|
|
20240712,150200,1197706650,14040,14030,14040,14030,21
|
|
20240712,150100,1197412000,14030,14030,14030,14030,1
|
|
20240712,150000,1197397970,14010,13980,14010,13980,407
|
|
20240712,145900,1191703340,13990,13990,14000,13980,156
|
|
20240712,145800,1189521220,13990,13990,13990,13990,60
|
|
20240712,145700,1188681820,13990,14000,14000,13990,89
|
|
20240712,145600,1187436660,13990,14010,14010,13990,38
|
|
20240712,145500,1186904800,14010,14010,14010,14000,143
|
|
20240712,145400,1184902770,14010,14010,14010,14000,39
|
|
20240712,145300,1184356720,14010,14010,14010,14000,143
|
|
20240712,145200,1182354680,14010,14010,14010,14010,3
|
|
20240712,145100,1182312650,14010,14010,14040,14000,673
|
|
20240712,145000,1172869610,14020,13970,14020,13970,593
|
|
20240712,144900,1164581600,13970,13960,13970,13960,39
|
|
20240712,144800,1164037110,13960,13970,13970,13960,149
|
|
20240712,144700,1161956990,13970,13960,13970,13960,37
|
|
20240712,144600,1161440450,13970,13970,13970,13960,163
|
|
20240712,144500,1159164900,13970,13970,13970,13960,23
|
|
20240712,144400,1158843790,13970,13970,13970,13960,507
|
|
20240712,144300,1151766040,13960,13970,13970,13960,37
|
|
20240712,144200,1151249350,13970,13960,13970,13960,155
|
|
20240712,144100,1149085540,13970,13970,13970,13960,785
|
|
20240712,144000,1138126590,13970,13960,13970,13960,222
|
|
20240712,143900,1135027450,13960,13970,13970,13960,146
|
|
20240712,143800,1132989230,13980,13970,13980,13970,3
|
|
20240712,143700,1132947310,13960,13980,13980,13960,431
|
|
20240712,143600,1126926160,13980,13980,13980,13980,2
|
|
20240712,143500,1126898200,13970,13980,13980,13970,139
|
|
20240712,143400,1124955980,13990,13980,13990,13970,98
|
|
20240712,143300,1123585780,13980,13980,13980,13970,148
|
|
20240712,143200,1121517530,13980,13980,13980,13970,54
|
|
20240712,143100,1120762810,13980,13980,13980,13980,23
|
|
20240712,143000,1120441270,13980,13980,13980,13970,145
|
|
20240712,142900,1118415370,13980,13980,13980,13970,23
|
|
20240712,142800,1118094030,13970,13980,13980,13970,127
|
|
20240712,142700,1116319370,13980,13990,13990,13980,22
|
|
20240712,142600,1116011790,13980,13970,13980,13970,256
|
|
20240712,142500,1112434320,13970,13970,13970,13970,34
|
|
20240712,142400,1111959340,13970,13960,13970,13960,146
|
|
20240712,142300,1109920920,13960,13970,13970,13960,57
|
|
20240712,142200,1109125170,13970,13960,13970,13960,32
|
|
20240712,142100,1108678430,13960,13970,13970,13960,185
|
|
20240712,142000,1106095800,13950,13980,13980,13950,85
|
|
20240712,141900,1104909440,13950,13990,13990,13950,3074
|
|
20240712,141800,1061978780,13990,13990,13990,13980,57
|
|
20240712,141700,1061181890,13990,13990,13990,13980,123
|
|
20240712,141600,1059462330,13980,13990,13990,13980,78
|
|
20240712,141500,1058371870,13990,13980,13990,13980,157
|
|
20240712,141400,1056176840,13990,13990,13990,13980,30
|
|
20240712,141300,1055757170,13980,13980,13990,13980,100
|
|
20240712,141200,1054359160,13980,13990,13990,13980,76
|
|
20240712,141100,1053296660,13980,13980,13990,13980,56
|
|
20240712,141000,1052513760,13990,14000,14000,13980,124
|
|
20240712,140900,1050780190,14000,13990,14000,13980,76
|
|
20240712,140800,1049716950,13980,14000,14010,13980,137
|
|
20240712,140700,1047800640,13990,13990,13990,13980,171
|
|
20240712,140600,1045408550,13990,13990,13990,13980,133
|
|
20240712,140500,1043548340,13990,14000,14000,13990,61
|
|
20240712,140400,1042694880,14000,13990,14000,13990,80
|
|
20240712,140300,1041575670,14000,14000,14010,13990,88
|
|
20240712,140200,1040343860,14000,13990,14000,13990,32
|
|
20240712,140100,1039896060,14000,14000,14010,14000,133
|
|
20240712,140000,1038034050,13990,14000,14000,13990,69
|
|
20240712,135900,1037068590,14000,14010,14010,13990,89
|
|
20240712,135800,1035823370,13990,14000,14000,13990,49
|
|
20240712,135700,1035137710,14000,13990,14000,13990,465
|
|
20240712,135600,1028630330,14000,14000,14000,14000,5
|
|
20240712,135500,1028560330,13990,14000,14000,13990,257
|
|
20240712,135400,1024963860,13990,13990,14000,13990,61
|
|
20240712,135300,1024110460,14000,13990,14000,13990,36
|
|
20240712,135200,1023606800,14000,14000,14000,13990,141
|
|
20240712,135100,1021634190,14000,13990,14000,13990,332
|
|
20240712,135000,1016989490,14000,13990,14000,13990,177
|
|
20240712,134900,1014513030,14000,14010,14020,14000,2990
|
|
20240712,134800,972652480,14010,14000,14010,14000,159
|
|
20240712,134700,970426440,14000,14010,14010,14000,22
|
|
20240712,134600,970118420,14010,14010,14010,14000,103
|
|
20240712,134500,968676390,14000,14010,14010,14000,167
|
|
20240712,134400,966337120,14020,14010,14020,14010,22
|
|
20240712,134300,966028890,14000,14010,14020,14000,200
|
|
20240712,134200,963227940,14020,14020,14020,14020,2
|
|
20240712,134100,963199900,14020,14000,14020,14000,173
|
|
20240712,134000,960776550,14000,14010,14020,14000,105
|
|
20240712,133900,959306490,14000,14010,14010,14000,139
|
|
20240712,133800,957360100,14020,14010,14020,14000,428
|
|
20240712,133700,951367250,14020,14020,14020,14010,304
|
|
20240712,133600,947107530,14010,14020,14020,14010,62
|
|
20240712,133500,946238890,14020,14010,14020,14010,56
|
|
20240712,133400,945454320,14020,14020,14020,14010,102
|
|
20240712,133300,944025080,14020,14020,14030,14020,68
|
|
20240712,133200,943071710,14020,14020,14030,14020,155
|
|
20240712,133100,940898590,14020,14020,14020,14020,21
|
|
20240712,133000,940604170,14010,14010,14020,14010,276
|
|
20240712,132900,936737390,14020,14020,14020,14020,2
|
|
20240712,132800,936709350,14010,14010,14020,14010,119
|
|
20240712,132700,935042140,14010,14020,14020,14010,132
|
|
20240712,132600,933192440,14020,14020,14020,14020,2
|
|
20240712,132500,933164400,14010,14010,14020,14010,177
|
|
20240712,132400,930684600,14020,14020,14020,14010,17
|
|
20240712,132300,930446410,14020,14020,14020,14010,105
|
|
20240712,132200,928975300,14020,14020,14030,14020,62
|
|
20240712,132100,928106050,14020,14020,14020,14010,113
|
|
20240712,132000,926522590,14030,14020,14040,14020,38
|
|
20240712,131900,925989800,14020,14010,14020,14010,147
|
|
20240712,131800,923929860,14020,14030,14030,14020,6
|
|
20240712,131700,923845720,14020,14030,14030,14020,159
|
|
20240712,131600,921616520,14020,14030,14030,14020,41
|
|
20240712,131500,921041690,14030,14020,14030,14020,56
|
|
20240712,131400,920256550,14030,14030,14030,14020,123
|
|
20240712,131300,918532060,14030,14020,14030,14020,10
|
|
20240712,131200,918391850,14020,14020,14020,14010,164
|
|
20240712,131100,916092770,14030,14010,14040,14010,242
|
|
20240712,131000,912698040,14020,14010,14020,14010,374
|
|
20240712,130900,907458250,14010,14020,14020,14010,92
|
|
20240712,130800,906168810,14020,14010,14020,14010,84
|
|
20240712,130700,904991960,14010,14010,14010,14010,95
|
|
20240712,130600,903661010,14010,14010,14010,14010,20
|
|
20240712,130500,903380810,14010,14010,14010,14010,170
|
|
20240712,130400,900999110,14010,14020,14020,14010,21
|
|
20240712,130300,900704890,14010,14010,14020,14010,149
|
|
20240712,130200,898617300,14010,14010,14010,14010,34
|
|
20240712,130100,898140960,14010,14010,14010,14010,100
|
|
20240712,130000,896739960,14020,14020,14020,14020,5
|
|
20240712,125900,896669860,14010,14000,14010,14000,135
|
|
20240712,125800,894779320,14000,14010,14010,14000,310
|
|
20240712,125700,890437190,14010,14010,14010,14010,34
|
|
20240712,125600,889960850,14010,14010,14010,14010,140
|
|
20240712,125500,887999450,14010,14010,14010,14010,20
|
|
20240712,125400,887719250,14010,14030,14030,14010,308
|
|
20240712,125300,883400680,14020,14010,14020,14010,24
|
|
20240712,125200,883064400,14010,14020,14020,14010,149
|
|
20240712,125100,880976550,14010,14010,14010,14010,40
|
|
20240712,125000,880416150,14010,14010,14010,14010,100
|
|
20240712,124900,879015150,14010,14010,14010,14010,112
|
|
20240712,124800,877446030,14010,14010,14010,14010,20
|
|
20240712,124700,877165830,14010,14010,14010,14010,155
|
|
20240712,124600,874994280,14020,14020,14020,14020,0
|
|
20240712,124500,874994280,14020,14000,14020,14000,149
|
|
20240712,124400,872907370,14010,14010,14010,14010,28
|
|
20240712,124300,872515090,14000,14010,14010,14000,158
|
|
20240712,124200,870302360,14010,14010,14010,14010,744
|
|
20240712,124100,859878920,14010,14010,14010,14010,270
|
|
20240712,124000,856096220,14010,14010,14010,14010,60
|
|
20240712,123900,855255620,14010,14010,14010,14010,35
|
|
20240712,123800,854765270,14010,14010,14010,14010,162
|
|
20240712,123700,852495650,14010,14010,14020,14010,55
|
|
20240712,123600,851725090,14020,14020,14020,14020,78
|
|
20240712,123500,850631530,14020,14020,14020,14020,49
|
|
20240712,123400,849944550,14010,14010,14010,14010,174
|
|
20240712,123300,847506810,14020,14020,14020,14020,14
|
|
20240712,123200,847310530,14020,14010,14020,14010,141
|
|
20240712,123100,845335040,14010,14010,14020,14010,62
|
|
20240712,123000,844466400,14020,14010,14020,14010,210
|
|
20240712,122900,841524000,14010,14010,14010,14010,94
|
|
20240712,122800,840207060,14010,14010,14010,14010,0
|
|
20240712,122700,840207060,14010,14020,14020,14010,142
|
|
20240712,122600,838217630,14020,14010,14020,14010,58
|
|
20240712,122500,837405010,14020,14010,14020,14010,155
|
|
20240712,122400,835233110,14020,14020,14020,14010,63
|
|
20240712,122300,834350390,14010,14000,14010,14000,176
|
|
20240712,122200,831886020,14010,14010,14010,14000,280
|
|
20240712,122100,827965220,14010,14000,14010,14000,239
|
|
20240712,122000,824619120,14010,14020,14020,14010,822
|
|
20240712,121900,813102470,14020,14030,14030,14020,134
|
|
20240712,121800,811223290,14030,14040,14040,14030,83
|
|
20240712,121700,810058780,14030,14040,14050,14030,428
|
|
20240712,121600,804052200,14040,14050,14050,14040,164
|
|
20240712,121500,801748990,14050,14050,14050,14050,22
|
|
20240712,121400,801439890,14050,14050,14050,14050,154
|
|
20240712,121300,799276190,14060,14050,14060,14050,59
|
|
20240712,121200,798447190,14050,14050,14050,14050,195
|
|
20240712,121100,795707440,14050,14050,14060,14050,96
|
|
20240712,121000,794358630,14050,14050,14050,14050,22
|
|
20240712,120900,794049530,14050,14050,14050,14050,154
|
|
20240712,120800,791885830,14060,14050,14060,14050,602
|
|
20240712,120700,783427720,14050,14050,14050,14050,127
|
|
20240712,120600,781643370,14050,14060,14060,14050,65
|
|
20240712,120500,780730010,14060,14060,14070,14060,125
|
|
20240712,120400,778972490,14060,14060,14060,14060,40
|
|
20240712,120300,778410090,14060,14060,14060,14060,160
|
|
20240712,120200,776160490,14080,14070,14080,14070,59
|
|
20240712,120100,775330000,14050,14060,14060,14050,84
|
|
20240712,120000,774149300,14050,14080,14080,14050,800
|
|
20240712,115900,762895480,14080,14080,14080,14080,8
|
|
20240712,115800,762782840,14080,14090,14090,14080,195
|
|
20240712,115700,760036840,14080,14080,14080,14080,20
|
|
20240712,115600,759755240,14080,14080,14080,14080,154
|
|
20240712,115500,757586920,14080,14080,14080,14080,1
|
|
20240712,115400,757572840,14090,14090,14090,14080,80
|
|
20240712,115300,756446090,14100,14100,14100,14100,74
|
|
20240712,115200,755402690,14100,14100,14100,14100,31
|
|
20240712,115100,754965590,14080,14090,14110,14080,267
|
|
20240712,115000,751204040,14090,14090,14090,14090,22
|
|
20240712,114900,750894060,14090,14100,14100,14090,139
|
|
20240712,114800,748935360,14100,14090,14100,14090,187
|
|
20240712,114700,746300500,14090,14110,14110,14090,1073
|
|
20240712,114600,731171420,14100,14100,14100,14100,51
|
|
20240712,114500,730452320,14100,14120,14120,14100,1031
|
|
20240712,114400,715906820,14120,14120,14120,14120,14
|
|
20240712,114300,715709140,14120,14110,14130,14110,125
|
|
20240712,114200,713944920,14110,14120,14120,14110,94
|
|
20240712,114100,712617840,14130,14120,14130,14120,76
|
|
20240712,114000,711544700,14120,14120,14120,14120,120
|
|
20240712,113900,709850300,14140,14130,14140,14130,95
|
|
20240712,113800,708507910,14120,14130,14130,14120,158
|
|
20240712,113700,706276520,14120,14120,14120,14120,40
|
|
20240712,113600,705711720,14110,14110,14120,14110,179
|
|
20240712,113500,703185980,14120,14120,14120,14120,40
|
|
20240712,113400,702621180,14110,14110,14110,14110,126
|
|
20240712,113300,700843320,14110,14130,14130,14110,1016
|
|
20240712,113200,686494480,14130,14130,14130,14130,0
|
|
20240712,113100,686494480,14130,14140,14140,14130,147
|
|
20240712,113000,684417300,14140,14140,14140,14140,98
|
|
20240712,112900,683031580,14140,14150,14150,14140,1358
|
|
20240712,112800,663820380,14160,14150,14160,14150,67
|
|
20240712,112700,662872200,14150,14170,14170,14150,94
|
|
20240712,112600,661541330,14170,14170,14170,14170,20
|
|
20240712,112500,661257930,14170,14180,14180,14170,227
|
|
20240712,112400,658039510,14180,14180,14180,14180,40
|
|
20240712,112300,657472310,14180,14180,14180,14180,38
|
|
20240712,112200,656933470,14180,14180,14180,14180,158
|
|
20240712,112100,654693030,14180,14180,14180,14180,0
|
|
20240712,112000,654693030,14180,14180,14180,14180,174
|
|
20240712,111900,652225710,14180,14180,14180,14180,5
|
|
20240712,111800,652154810,14180,14180,14180,14180,170
|
|
20240712,111700,649744210,14190,14190,14190,14190,1
|
|
20240712,111600,649730020,14200,14180,14200,14180,34
|
|
20240712,111500,649247860,14200,14200,14200,14200,0
|
|
20240712,111400,649247860,14200,14200,14200,14200,0
|
|
20240712,111300,649247860,14200,14200,14200,14200,1
|
|
20240712,111200,649233660,14180,14180,14180,14180,44
|
|
20240712,111100,648609740,14170,14170,14170,14170,43
|
|
20240712,111000,648000430,14150,14160,14160,14150,414
|
|
20240712,110900,642138490,14170,14190,14190,14160,142
|
|
20240712,110800,640126760,14170,14170,14170,14170,0
|
|
20240712,110700,640126760,14170,14170,14170,14170,45
|
|
20240712,110600,639489110,14160,14160,14160,14160,0
|
|
20240712,110500,639489110,14160,14160,14160,14160,35
|
|
20240712,110400,638993510,14160,14160,14160,14160,60
|
|
20240712,110300,638143910,14160,14160,14160,14160,0
|
|
20240712,110200,638143910,14160,14170,14170,14160,50
|
|
20240712,110100,637435900,14170,14170,14170,14170,20
|
|
20240712,110000,637152500,14160,14160,14160,14160,0
|
|
20240712,105900,637152500,14160,14160,14160,14160,35
|
|
20240712,105800,636656900,14150,14160,14160,14150,500
|
|
20240712,105700,629580420,14150,14160,14160,14150,500
|
|
20240712,105600,622501770,14160,14160,14160,14160,2
|
|
20240712,105500,622473450,14160,14160,14160,14160,54
|
|
20240712,105400,621708810,14160,14170,14170,14160,121
|
|
20240712,105300,619995330,14170,14160,14170,14160,195
|
|
20240712,105200,617234030,14160,14170,14170,14160,102
|
|
20240712,105100,615788830,14170,14180,14180,14170,3
|
|
20240712,105000,615746310,14170,14180,14180,14170,4
|
|
20240712,104900,615689620,14170,14180,14180,14170,47
|
|
20240712,104800,615023600,14180,14180,14180,14170,105
|
|
20240712,104700,613535700,14180,14180,14180,14180,3
|
|
20240712,104600,613493160,14180,14180,14180,14180,3
|
|
20240712,104500,613450620,14170,14180,14180,14170,23
|
|
20240712,104400,613124650,14180,14160,14180,14160,78
|
|
20240712,104300,612018910,14170,14160,14170,14160,108
|
|
20240712,104200,610488590,14170,14170,14170,14170,56
|
|
20240712,104100,609695070,14180,14190,14190,14160,106
|
|
20240712,104000,608192740,14190,14170,14190,14170,270
|
|
20240712,103900,604364040,14170,14160,14170,14160,390
|
|
20240712,103800,598837760,14160,14170,14170,14160,1281
|
|
20240712,103700,580696030,14170,14200,14200,14170,852
|
|
20240712,103600,568604850,14210,14200,14210,14200,14
|
|
20240712,103500,568405940,14200,14200,14200,14200,5
|
|
20240712,103400,568334940,14200,14200,14200,14200,3
|
|
20240712,103300,568292340,14200,14200,14200,14200,3
|
|
20240712,103200,568249740,14200,14200,14200,14200,0
|
|
20240712,103100,568249740,14200,14200,14200,14200,162
|
|
20240712,103000,565949340,14200,14200,14200,14200,76
|
|
20240712,102900,564870140,14200,14200,14200,14200,3
|
|
20240712,102800,564827540,14210,14210,14210,14210,1
|
|
20240712,102700,564813330,14210,14210,14210,14210,70
|
|
20240712,102600,563818630,14220,14210,14220,14210,30
|
|
20240712,102500,563392310,14230,14230,14230,14220,20
|
|
20240712,102400,563107740,14220,14210,14220,14210,86
|
|
20240712,102300,561885560,14230,14230,14230,14230,0
|
|
20240712,102200,561885560,14230,14220,14230,14220,150
|
|
20240712,102100,559751150,14210,14210,14210,14210,37
|
|
20240712,102000,559225380,14210,14210,14210,14200,26
|
|
20240712,101900,558855950,14200,14230,14230,14200,45
|
|
20240712,101800,558216890,14200,14230,14230,14200,5035
|
|
20240712,101700,486660880,14240,14240,14240,14240,102
|
|
20240712,101600,485208400,14250,14250,14250,14250,46
|
|
20240712,101500,484552900,14250,14260,14260,14250,72
|
|
20240712,101400,483526230,14260,14260,14260,14260,121
|
|
20240712,101300,481800770,14270,14270,14270,14270,2
|
|
20240712,101200,481772230,14280,14280,14280,14270,827
|
|
20240712,101100,469962720,14290,14310,14310,14290,112
|
|
20240712,101000,468361440,14320,14330,14330,14320,386
|
|
20240712,100900,462830430,14340,14330,14340,14320,140
|
|
20240712,100800,460824240,14330,14300,14330,14300,121
|
|
20240712,100700,459092730,14290,14300,14300,14290,4
|
|
20240712,100600,459035560,14290,14290,14290,14290,254
|
|
20240712,100500,455405900,14290,14290,14290,14290,0
|
|
20240712,100400,455405900,14290,14300,14310,14290,351
|
|
20240712,100300,450387180,14300,14280,14300,14280,779
|
|
20240712,100200,439253970,14280,14250,14280,14250,975
|
|
20240712,100100,425346560,14240,14240,14240,14240,171
|
|
20240712,100000,422911520,14240,14250,14250,14240,57
|
|
20240712,095900,422099340,14250,14240,14250,14240,4
|
|
20240712,095800,422042370,14250,14240,14250,14240,77
|
|
20240712,095700,420945860,14250,14260,14260,14250,941
|
|
20240712,095600,407532960,14260,14260,14260,14250,203
|
|
20240712,095500,404638200,14260,14260,14270,14250,589
|
|
20240712,095400,396237560,14260,14280,14280,14250,735
|
|
20240712,095300,385746050,14290,14290,14290,14280,352
|
|
20240712,095200,380719470,14290,14300,14300,14290,419
|
|
20240712,095100,374731840,14300,14330,14330,14290,2123
|
|
20240712,095000,344350300,14330,14320,14330,14320,588
|
|
20240712,094900,335925130,14310,14330,14330,14310,943
|
|
20240712,094800,322418220,14330,14330,14330,14330,69
|
|
20240712,094700,321429450,14330,14340,14340,14330,268
|
|
20240712,094600,317588120,14340,14320,14350,14320,934
|
|
20240712,094500,304197400,14330,14310,14340,14300,3728
|
|
20240712,094400,250797950,14310,14310,14320,14300,420
|
|
20240712,094300,244787470,14310,14290,14330,14290,1225
|
|
20240712,094200,227264440,14290,14260,14300,14260,1137
|
|
20240712,094100,211017180,14250,14260,14260,14250,438
|
|
20240712,094000,204775370,14250,14250,14260,14250,235
|
|
20240712,093900,201426420,14250,14250,14260,14240,117
|
|
20240712,093800,199759010,14250,14260,14260,14250,533
|
|
20240712,093700,192159890,14250,14220,14250,14220,372
|
|
20240712,093600,186860980,14220,14220,14220,14210,101
|
|
20240712,093500,185424830,14210,14210,14220,14210,13
|
|
20240712,093400,185240040,14200,14210,14210,14200,46
|
|
20240712,093300,184586540,14210,14200,14210,14200,127
|
|
20240712,093200,182781970,14200,14210,14210,14200,542
|
|
20240712,093100,175081970,14210,14220,14230,14210,84
|
|
20240712,093000,173887900,14230,14230,14230,14230,1
|
|
20240712,092900,173873670,14230,14230,14230,14220,211
|
|
20240712,092800,170871180,14200,14200,14200,14200,28
|
|
20240712,092700,170473580,14200,14220,14220,14200,124
|
|
20240712,092600,168710760,14220,14220,14220,14220,23
|
|
20240712,092500,168383700,14200,14160,14200,14160,349
|
|
20240712,092400,163429040,14160,14160,14160,14160,25
|
|
20240712,092300,163075040,14160,14160,14160,14150,326
|
|
20240712,092200,158458990,14160,14160,14160,14160,168
|
|
20240712,092100,156080110,14160,14160,14160,14160,2
|
|
20240712,092000,156051790,14160,14150,14160,14150,359
|
|
20240712,091900,150971890,14160,14150,14170,14150,892
|
|
20240712,091800,138342650,14150,14150,14150,14150,65
|
|
20240712,091700,137422900,14150,14170,14170,14150,1000
|
|
20240712,091600,123271790,14170,14190,14190,14170,567
|
|
20240712,091500,115232690,14190,14210,14210,14190,921
|
|
20240712,091400,102152370,14210,14210,14210,14210,57
|
|
20240712,091300,101342400,14210,14200,14210,14190,616
|
|
20240712,091200,92591940,14210,14220,14250,14210,1650
|
|
20240712,091100,69135440,14220,14230,14230,14210,240
|
|
20240712,091000,65721950,14230,14220,14240,14220,136
|
|
20240712,090900,63785990,14220,14210,14220,14210,251
|
|
20240712,090800,60216850,14220,14210,14220,14210,209
|
|
20240712,090700,57245300,14210,14210,14210,14210,0
|
|
20240712,090600,57245300,14210,14180,14210,14160,642
|
|
20240712,090500,48145930,14180,14200,14210,14180,373
|
|
20240712,090400,42851840,14200,14200,14200,14200,7
|
|
20240712,090300,42752440,14190,14150,14190,14150,995
|
|
20240712,090200,28671070,14150,14110,14150,14100,1292
|
|
20240712,090100,10444820,14120,14130,14130,14120,170
|
|
20240712,090000,8042750,14140,14150,14150,14140,447
|