714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,205100,2211062020,14280,14280,14280,14280,3793
|
|
20240715,205000,2211062020,14280,14280,14280,14280,0
|
|
20240715,204900,2211062020,14280,14280,14280,14280,0
|
|
20240715,204800,2211062020,14280,14280,14280,14280,0
|
|
20240715,204700,2211062020,14280,14280,14280,14280,0
|
|
20240715,204600,2211062020,14280,14280,14280,14280,0
|
|
20240715,204500,2211062020,14280,14280,14280,14280,0
|
|
20240715,204400,2211062020,14280,14280,14280,14280,0
|
|
20240715,204300,2211062020,14280,14280,14280,14280,0
|
|
20240715,204200,2211062020,14280,14280,14280,14280,0
|
|
20240715,204100,2211062020,14280,14280,14280,14280,0
|
|
20240715,204000,2211062020,14280,14280,14280,14280,0
|
|
20240715,203900,2211062020,14280,14280,14280,14280,0
|
|
20240715,203800,2211062020,14280,14280,14280,14280,0
|
|
20240715,203700,2211062020,14280,14280,14280,14280,0
|
|
20240715,203600,2211062020,14280,14280,14280,14280,0
|
|
20240715,203500,2211062020,14280,14280,14280,14280,0
|
|
20240715,203400,2211062020,14280,14280,14280,14280,0
|
|
20240715,203300,2211062020,14280,14280,14280,14280,0
|
|
20240715,203200,2211062020,14280,14280,14280,14280,0
|
|
20240715,203100,2211062020,14280,14280,14280,14280,0
|
|
20240715,203000,2211062020,14280,14280,14280,14280,0
|
|
20240715,202900,2211062020,14280,14280,14280,14280,0
|
|
20240715,202800,2211062020,14280,14280,14280,14280,0
|
|
20240715,202700,2211062020,14280,14280,14280,14280,0
|
|
20240715,202600,2211062020,14280,14280,14280,14280,0
|
|
20240715,202500,2211062020,14280,14280,14280,14280,0
|
|
20240715,202400,2211062020,14280,14280,14280,14280,0
|
|
20240715,202300,2211062020,14280,14280,14280,14280,0
|
|
20240715,202200,2211062020,14280,14280,14280,14280,0
|
|
20240715,202100,2211062020,14280,14280,14280,14280,3793
|
|
20240715,202000,2211062020,14280,14280,14280,14280,0
|
|
20240715,201900,2211062020,14280,14280,14280,14280,0
|
|
20240715,201800,2211062020,14280,14280,14280,14280,0
|
|
20240715,201700,2211062020,14280,14280,14280,14280,0
|
|
20240715,201600,2211062020,14280,14280,14280,14280,0
|
|
20240715,201500,2211062020,14280,14280,14280,14280,0
|
|
20240715,201400,2211062020,14280,14280,14280,14280,0
|
|
20240715,201300,2211062020,14280,14280,14280,14280,0
|
|
20240715,201200,2211062020,14280,14280,14280,14280,0
|
|
20240715,201100,2211062020,14280,14280,14280,14280,0
|
|
20240715,201000,2211062020,14280,14280,14280,14280,0
|
|
20240715,200900,2211062020,14280,14280,14280,14280,0
|
|
20240715,200800,2211062020,14280,14280,14280,14280,0
|
|
20240715,200700,2211062020,14280,14280,14280,14280,0
|
|
20240715,200600,2211062020,14280,14280,14280,14280,0
|
|
20240715,200500,2211062020,14280,14280,14280,14280,0
|
|
20240715,200400,2211062020,14280,14280,14280,14280,0
|
|
20240715,200300,2211062020,14280,14280,14280,14280,0
|
|
20240715,200200,2211062020,14280,14280,14280,14280,0
|
|
20240715,200100,2211062020,14280,14280,14280,14280,0
|
|
20240715,200000,2211062020,14280,14280,14280,14280,0
|
|
20240715,195900,2211062020,14280,14280,14280,14280,0
|
|
20240715,195800,2211062020,14280,14280,14280,14280,0
|
|
20240715,195700,2211062020,14280,14280,14280,14280,0
|
|
20240715,195600,2211062020,14280,14280,14280,14280,0
|
|
20240715,195500,2211062020,14280,14280,14280,14280,0
|
|
20240715,195400,2211062020,14280,14280,14280,14280,0
|
|
20240715,195300,2211062020,14280,14280,14280,14280,0
|
|
20240715,195200,2211062020,14280,14280,14280,14280,0
|
|
20240715,195100,2211062020,14280,14280,14280,14280,3793
|
|
20240715,195000,2211062020,14280,14280,14280,14280,0
|
|
20240715,194900,2211062020,14280,14280,14280,14280,0
|
|
20240715,194800,2211062020,14280,14280,14280,14280,0
|
|
20240715,194700,2211062020,14280,14280,14280,14280,0
|
|
20240715,194600,2211062020,14280,14280,14280,14280,0
|
|
20240715,194500,2211062020,14280,14280,14280,14280,0
|
|
20240715,194400,2211062020,14280,14280,14280,14280,0
|
|
20240715,194300,2211062020,14280,14280,14280,14280,0
|
|
20240715,194200,2211062020,14280,14280,14280,14280,0
|
|
20240715,194100,2211062020,14280,14280,14280,14280,0
|
|
20240715,194000,2211062020,14280,14280,14280,14280,0
|
|
20240715,193900,2211062020,14280,14280,14280,14280,0
|
|
20240715,193800,2211062020,14280,14280,14280,14280,0
|
|
20240715,193700,2211062020,14280,14280,14280,14280,0
|
|
20240715,193600,2211062020,14280,14280,14280,14280,0
|
|
20240715,193500,2211062020,14280,14280,14280,14280,0
|
|
20240715,193400,2211062020,14280,14280,14280,14280,0
|
|
20240715,193300,2211062020,14280,14280,14280,14280,0
|
|
20240715,193200,2211062020,14280,14280,14280,14280,0
|
|
20240715,193100,2211062020,14280,14280,14280,14280,0
|
|
20240715,193000,2211062020,14280,14280,14280,14280,0
|
|
20240715,192900,2211062020,14280,14280,14280,14280,0
|
|
20240715,192800,2211062020,14280,14280,14280,14280,0
|
|
20240715,192700,2211062020,14280,14280,14280,14280,0
|
|
20240715,192600,2211062020,14280,14280,14280,14280,0
|
|
20240715,192500,2211062020,14280,14280,14280,14280,0
|
|
20240715,192400,2211062020,14280,14280,14280,14280,0
|
|
20240715,192300,2211062020,14280,14280,14280,14280,0
|
|
20240715,192200,2211062020,14280,14280,14280,14280,0
|
|
20240715,192100,2211062020,14280,14280,14280,14280,3793
|
|
20240715,192000,2211062020,14280,14280,14280,14280,0
|
|
20240715,191900,2211062020,14280,14280,14280,14280,0
|
|
20240715,191800,2211062020,14280,14280,14280,14280,0
|
|
20240715,191700,2211062020,14280,14280,14280,14280,0
|
|
20240715,191600,2211062020,14280,14280,14280,14280,0
|
|
20240715,191500,2211062020,14280,14280,14280,14280,0
|
|
20240715,191400,2211062020,14280,14280,14280,14280,0
|
|
20240715,191300,2211062020,14280,14280,14280,14280,0
|
|
20240715,191200,2211062020,14280,14280,14280,14280,0
|
|
20240715,191100,2211062020,14280,14280,14280,14280,0
|
|
20240715,191000,2211062020,14280,14280,14280,14280,0
|
|
20240715,190900,2211062020,14280,14280,14280,14280,0
|
|
20240715,190800,2211062020,14280,14280,14280,14280,0
|
|
20240715,190700,2211062020,14280,14280,14280,14280,0
|
|
20240715,190600,2211062020,14280,14280,14280,14280,0
|
|
20240715,190500,2211062020,14280,14280,14280,14280,0
|
|
20240715,190400,2211062020,14280,14280,14280,14280,0
|
|
20240715,190300,2211062020,14280,14280,14280,14280,0
|
|
20240715,190200,2211062020,14280,14280,14280,14280,0
|
|
20240715,190100,2211062020,14280,14280,14280,14280,0
|
|
20240715,190000,2211062020,14280,14280,14280,14280,0
|
|
20240715,185900,2211062020,14280,14280,14280,14280,0
|
|
20240715,185800,2211062020,14280,14280,14280,14280,0
|
|
20240715,185700,2211062020,14280,14280,14280,14280,0
|
|
20240715,185600,2211062020,14280,14280,14280,14280,0
|
|
20240715,185500,2211062020,14280,14280,14280,14280,0
|
|
20240715,185400,2211062020,14280,14280,14280,14280,0
|
|
20240715,185300,2211062020,14280,14280,14280,14280,0
|
|
20240715,185200,2211062020,14280,14280,14280,14280,0
|
|
20240715,185100,2211062020,14280,14280,14280,14280,3793
|
|
20240715,185000,2211062020,14280,14280,14280,14280,0
|
|
20240715,184900,2211062020,14280,14280,14280,14280,0
|
|
20240715,184800,2211062020,14280,14280,14280,14280,0
|
|
20240715,184700,2211062020,14280,14280,14280,14280,0
|
|
20240715,184600,2211062020,14280,14280,14280,14280,0
|
|
20240715,184500,2211062020,14280,14280,14280,14280,0
|
|
20240715,184400,2211062020,14280,14280,14280,14280,0
|
|
20240715,184300,2211062020,14280,14280,14280,14280,0
|
|
20240715,184200,2211062020,14280,14280,14280,14280,0
|
|
20240715,184100,2211062020,14280,14280,14280,14280,0
|
|
20240715,184000,2211062020,14280,14280,14280,14280,0
|
|
20240715,183900,2211062020,14280,14280,14280,14280,0
|
|
20240715,183800,2211062020,14280,14280,14280,14280,0
|
|
20240715,183700,2211062020,14280,14280,14280,14280,0
|
|
20240715,183600,2211062020,14280,14280,14280,14280,0
|
|
20240715,183500,2211062020,14280,14280,14280,14280,0
|
|
20240715,183400,2211062020,14280,14280,14280,14280,0
|
|
20240715,183300,2211062020,14280,14280,14280,14280,0
|
|
20240715,183200,2211062020,14280,14280,14280,14280,0
|
|
20240715,183100,2211062020,14280,14280,14280,14280,0
|
|
20240715,183000,2211062020,14280,14280,14280,14280,0
|
|
20240715,182900,2211062020,14280,14280,14280,14280,0
|
|
20240715,182800,2211062020,14280,14280,14280,14280,0
|
|
20240715,182700,2211062020,14280,14280,14280,14280,0
|
|
20240715,182600,2211062020,14280,14280,14280,14280,0
|
|
20240715,182500,2211062020,14280,14280,14280,14280,0
|
|
20240715,182400,2211062020,14280,14280,14280,14280,0
|
|
20240715,182300,2211062020,14280,14280,14280,14280,0
|
|
20240715,182200,2211062020,14280,14280,14280,14280,0
|
|
20240715,182100,2211062020,14280,14280,14280,14280,3793
|
|
20240715,182000,2211062020,14280,14280,14280,14280,0
|
|
20240715,181900,2211062020,14280,14280,14280,14280,0
|
|
20240715,181800,2211062020,14280,14280,14280,14280,0
|
|
20240715,181700,2211062020,14280,14280,14280,14280,0
|
|
20240715,181600,2211062020,14280,14280,14280,14280,0
|
|
20240715,181500,2211062020,14280,14280,14280,14280,0
|
|
20240715,181400,2211062020,14280,14280,14280,14280,0
|
|
20240715,181300,2211062020,14280,14280,14280,14280,0
|
|
20240715,181200,2211062020,14280,14280,14280,14280,0
|
|
20240715,181100,2211062020,14280,14280,14280,14280,0
|
|
20240715,181000,2211062020,14280,14280,14280,14280,0
|
|
20240715,180900,2211062020,14280,14280,14280,14280,0
|
|
20240715,180800,2211062020,14280,14280,14280,14280,0
|
|
20240715,180700,2211062020,14280,14280,14280,14280,0
|
|
20240715,180600,2211062020,14280,14280,14280,14280,0
|
|
20240715,180500,2211062020,14280,14280,14280,14280,0
|
|
20240715,180400,2211062020,14280,14280,14280,14280,0
|
|
20240715,180300,2211062020,14280,14280,14280,14280,0
|
|
20240715,180200,2211062020,14280,14280,14280,14280,0
|
|
20240715,180100,2211062020,14280,14280,14280,14280,0
|
|
20240715,180000,2211062020,14280,14280,14280,14280,0
|
|
20240715,175900,2211062020,14280,14280,14280,14280,0
|
|
20240715,175800,2211062020,14280,14280,14280,14280,0
|
|
20240715,175700,2211062020,14280,14280,14280,14280,0
|
|
20240715,175600,2211062020,14280,14280,14280,14280,0
|
|
20240715,175500,2211062020,14280,14280,14280,14280,0
|
|
20240715,175400,2211062020,14280,14280,14280,14280,0
|
|
20240715,175300,2211062020,14280,14280,14280,14280,0
|
|
20240715,175200,2211062020,14280,14280,14280,14280,0
|
|
20240715,175100,2211062020,14280,14280,14280,14280,3793
|
|
20240715,175000,2211062020,14280,14280,14280,14280,0
|
|
20240715,174900,2211062020,14280,14280,14280,14280,0
|
|
20240715,174800,2211062020,14280,14280,14280,14280,0
|
|
20240715,174700,2211062020,14280,14280,14280,14280,0
|
|
20240715,174600,2211062020,14280,14280,14280,14280,0
|
|
20240715,174500,2211062020,14280,14280,14280,14280,0
|
|
20240715,174400,2211062020,14280,14280,14280,14280,0
|
|
20240715,174300,2211062020,14280,14280,14280,14280,0
|
|
20240715,174200,2211062020,14280,14280,14280,14280,0
|
|
20240715,174100,2211062020,14280,14280,14280,14280,0
|
|
20240715,174000,2211062020,14280,14280,14280,14280,0
|
|
20240715,173900,2211062020,14280,14280,14280,14280,0
|
|
20240715,173800,2211062020,14280,14280,14280,14280,0
|
|
20240715,173700,2211062020,14280,14280,14280,14280,0
|
|
20240715,173600,2211062020,14280,14280,14280,14280,0
|
|
20240715,173500,2211062020,14280,14280,14280,14280,0
|
|
20240715,173400,2211062020,14280,14280,14280,14280,0
|
|
20240715,173300,2211062020,14280,14280,14280,14280,0
|
|
20240715,173200,2211062020,14280,14280,14280,14280,0
|
|
20240715,173100,2211062020,14280,14280,14280,14280,0
|
|
20240715,173000,2211062020,14280,14280,14280,14280,0
|
|
20240715,172900,2211062020,14280,14280,14280,14280,0
|
|
20240715,172800,2211062020,14280,14280,14280,14280,0
|
|
20240715,172700,2211062020,14280,14280,14280,14280,0
|
|
20240715,172600,2211062020,14280,14280,14280,14280,0
|
|
20240715,172500,2211062020,14280,14280,14280,14280,0
|
|
20240715,172400,2211062020,14280,14280,14280,14280,0
|
|
20240715,172300,2211062020,14280,14280,14280,14280,0
|
|
20240715,172200,2211062020,14280,14280,14280,14280,0
|
|
20240715,172100,2211062020,14280,14280,14280,14280,3793
|
|
20240715,172000,2211062020,14280,14280,14280,14280,0
|
|
20240715,171900,2211062020,14280,14280,14280,14280,0
|
|
20240715,171800,2211062020,14280,14280,14280,14280,0
|
|
20240715,171700,2211062020,14280,14280,14280,14280,0
|
|
20240715,171600,2211062020,14280,14280,14280,14280,0
|
|
20240715,171500,2211062020,14280,14280,14280,14280,0
|
|
20240715,171400,2211062020,14280,14280,14280,14280,0
|
|
20240715,171300,2211062020,14280,14280,14280,14280,0
|
|
20240715,171200,2211062020,14280,14280,14280,14280,0
|
|
20240715,171100,2211062020,14280,14280,14280,14280,0
|
|
20240715,171000,2211062020,14280,14280,14280,14280,0
|
|
20240715,170900,2211062020,14280,14280,14280,14280,0
|
|
20240715,170800,2211062020,14280,14280,14280,14280,0
|
|
20240715,170700,2211062020,14280,14280,14280,14280,0
|
|
20240715,170600,2211062020,14280,14280,14280,14280,0
|
|
20240715,170500,2211062020,14280,14280,14280,14280,0
|
|
20240715,170400,2211062020,14280,14280,14280,14280,0
|
|
20240715,170300,2211062020,14280,14280,14280,14280,0
|
|
20240715,170200,2211062020,14280,14280,14280,14280,0
|
|
20240715,170100,2211062020,14280,14280,14280,14280,0
|
|
20240715,170000,2211062020,14280,14280,14280,14280,0
|
|
20240715,165900,2211062020,14280,14280,14280,14280,0
|
|
20240715,165800,2211062020,14280,14280,14280,14280,0
|
|
20240715,165700,2211062020,14280,14280,14280,14280,0
|
|
20240715,165600,2211062020,14280,14280,14280,14280,0
|
|
20240715,165500,2211062020,14280,14280,14280,14280,0
|
|
20240715,165400,2211062020,14280,14280,14280,14280,0
|
|
20240715,165300,2211062020,14280,14280,14280,14280,0
|
|
20240715,165200,2211062020,14280,14280,14280,14280,0
|
|
20240715,165100,2211062020,14280,14280,14280,14280,3793
|
|
20240715,165000,2211062020,14280,14280,14280,14280,0
|
|
20240715,164900,2211062020,14280,14280,14280,14280,0
|
|
20240715,164800,2211062020,14280,14280,14280,14280,0
|
|
20240715,164700,2211062020,14280,14280,14280,14280,0
|
|
20240715,164600,2211062020,14280,14280,14280,14280,0
|
|
20240715,164500,2211062020,14280,14280,14280,14280,0
|
|
20240715,164400,2211062020,14280,14280,14280,14280,0
|
|
20240715,164300,2211062020,14280,14280,14280,14280,0
|
|
20240715,164200,2211062020,14280,14280,14280,14280,0
|
|
20240715,164100,2211062020,14280,14280,14280,14280,0
|
|
20240715,164000,2211062020,14280,14280,14280,14280,0
|
|
20240715,163900,2211062020,14280,14280,14280,14280,0
|
|
20240715,163800,2211062020,14280,14280,14280,14280,0
|
|
20240715,163700,2211062020,14280,14280,14280,14280,0
|
|
20240715,163600,2211062020,14280,14280,14280,14280,0
|
|
20240715,163500,2211062020,14280,14280,14280,14280,0
|
|
20240715,163400,2211062020,14280,14280,14280,14280,0
|
|
20240715,163300,2211062020,14280,14280,14280,14280,0
|
|
20240715,163200,2211062020,14280,14280,14280,14280,0
|
|
20240715,163100,2211062020,14280,14280,14280,14280,0
|
|
20240715,163000,2211062020,14280,14280,14280,14280,0
|
|
20240715,162900,2211062020,14280,14280,14280,14280,0
|
|
20240715,162800,2211062020,14280,14280,14280,14280,0
|
|
20240715,162700,2211062020,14280,14280,14280,14280,0
|
|
20240715,162600,2211062020,14280,14280,14280,14280,0
|
|
20240715,162500,2211062020,14280,14280,14280,14280,0
|
|
20240715,162400,2211062020,14280,14280,14280,14280,0
|
|
20240715,162300,2211062020,14280,14280,14280,14280,0
|
|
20240715,162200,2211062020,14280,14280,14280,14280,0
|
|
20240715,162100,2211062020,14280,14280,14280,14280,3793
|
|
20240715,162000,2211062020,14280,14280,14280,14280,0
|
|
20240715,161900,2211062020,14280,14280,14280,14280,0
|
|
20240715,161800,2211062020,14280,14280,14280,14280,0
|
|
20240715,161700,2211062020,14280,14280,14280,14280,0
|
|
20240715,161600,2211062020,14280,14280,14280,14280,0
|
|
20240715,161500,2211062020,14280,14280,14280,14280,0
|
|
20240715,161400,2211062020,14280,14280,14280,14280,0
|
|
20240715,161300,2211062020,14280,14280,14280,14280,0
|
|
20240715,161200,2211062020,14280,14280,14280,14280,0
|
|
20240715,161100,2211062020,14280,14280,14280,14280,0
|
|
20240715,161000,2211062020,14280,14280,14280,14280,0
|
|
20240715,160900,2211062020,14280,14280,14280,14280,0
|
|
20240715,160800,2211062020,14280,14280,14280,14280,0
|
|
20240715,160700,2211062020,14280,14280,14280,14280,0
|
|
20240715,160600,2211062020,14280,14280,14280,14280,0
|
|
20240715,160500,2211062020,14280,14280,14280,14280,0
|
|
20240715,160400,2211062020,14280,14280,14280,14280,0
|
|
20240715,160300,2211062020,14280,14280,14280,14280,0
|
|
20240715,160200,2211062020,14280,14280,14280,14280,0
|
|
20240715,160100,2211062020,14280,14280,14280,14280,0
|
|
20240715,160000,2211062020,14280,14280,14280,14280,0
|
|
20240715,155900,2211062020,14280,14280,14280,14280,0
|
|
20240715,155800,2211062020,14280,14280,14280,14280,0
|
|
20240715,155700,2211062020,14280,14280,14280,14280,0
|
|
20240715,155600,2211062020,14280,14280,14280,14280,0
|
|
20240715,155500,2211062020,14280,14280,14280,14280,0
|
|
20240715,155400,2211062020,14280,14280,14280,14280,0
|
|
20240715,155300,2211062020,14280,14280,14280,14280,0
|
|
20240715,155200,2211062020,14280,14280,14280,14280,0
|
|
20240715,155100,2211062020,14280,14280,14280,14280,3793
|
|
20240715,155000,2211062020,14280,14280,14280,14280,0
|
|
20240715,154900,2211062020,14280,14280,14280,14280,0
|
|
20240715,154800,2211062020,14280,14280,14280,14280,0
|
|
20240715,154700,2211062020,14280,14280,14280,14280,0
|
|
20240715,154600,2211062020,14280,14280,14280,14280,0
|
|
20240715,154500,2211062020,14280,14280,14280,14280,0
|
|
20240715,154400,2211062020,14280,14280,14280,14280,0
|
|
20240715,154300,2211062020,14280,14280,14280,14280,0
|
|
20240715,154200,2211062020,14280,14280,14280,14280,0
|
|
20240715,154100,2211062020,14280,14280,14280,14280,0
|
|
20240715,154000,2211062020,14280,14280,14280,14280,0
|
|
20240715,153900,2211062020,14280,14280,14280,14280,0
|
|
20240715,153800,2211062020,14280,14280,14280,14280,0
|
|
20240715,153700,2211062020,14280,14280,14280,14280,0
|
|
20240715,153600,2211062020,14280,14280,14280,14280,0
|
|
20240715,153500,2211062020,14280,14280,14280,14280,0
|
|
20240715,153400,2211062020,14280,14280,14280,14280,0
|
|
20240715,153300,2211062020,14280,14280,14280,14280,0
|
|
20240715,153200,2211062020,14280,14280,14280,14280,0
|
|
20240715,153100,2211062020,14280,14280,14280,14280,0
|
|
20240715,153000,2211062020,14280,14280,14280,14280,3793
|
|
20240715,152900,2156897980,14290,14290,14290,14290,0
|
|
20240715,152800,2156897980,14290,14290,14290,14290,0
|
|
20240715,152700,2156897980,14290,14290,14290,14290,0
|
|
20240715,152600,2156897980,14290,14290,14290,14290,0
|
|
20240715,152500,2156897980,14290,14290,14290,14290,0
|
|
20240715,152400,2156897980,14290,14290,14290,14290,0
|
|
20240715,152300,2156897980,14290,14290,14290,14290,0
|
|
20240715,152200,2156897980,14290,14290,14290,14290,0
|
|
20240715,152100,2156897980,14290,14290,14290,14290,0
|
|
20240715,152000,2156897980,14290,14290,14290,14290,0
|
|
20240715,151900,2156897980,14290,14300,14300,14290,104
|
|
20240715,151800,2155411410,14300,14330,14330,14300,542
|
|
20240715,151700,2147656100,14330,14340,14340,14330,252
|
|
20240715,151600,2144042660,14340,14340,14340,14340,74
|
|
20240715,151500,2142981500,14330,14330,14330,14330,251
|
|
20240715,151400,2139384670,14330,14340,14340,14330,2076
|
|
20240715,151300,2109616030,14350,14340,14350,14340,236
|
|
20240715,151200,2106230330,14350,14330,14350,14330,252
|
|
20240715,151100,2102615630,14310,14310,14330,14310,399
|
|
20240715,151000,2096905920,14300,14320,14320,14300,379
|
|
20240715,150900,2091482780,14320,14370,14370,14320,1150
|
|
20240715,150800,2074981860,14370,14380,14380,14370,612
|
|
20240715,150700,2066187410,14370,14360,14370,14360,517
|
|
20240715,150600,2058760560,14360,14360,14360,14360,220
|
|
20240715,150500,2055601360,14360,14380,14380,14360,351
|
|
20240715,150400,2050558060,14380,14370,14380,14370,643
|
|
20240715,150300,2041312740,14370,14370,14370,14370,661
|
|
20240715,150200,2031814170,14370,14370,14370,14360,328
|
|
20240715,150100,2027101910,14370,14350,14370,14350,197
|
|
20240715,150000,2024272440,14350,14320,14350,14320,463
|
|
20240715,145900,2017638940,14320,14320,14320,14320,1681
|
|
20240715,145800,1993567020,14310,14320,14320,14310,300
|
|
20240715,145700,1989271730,14320,14320,14320,14320,289
|
|
20240715,145600,1985133250,14320,14310,14320,14310,626
|
|
20240715,145500,1976169790,14300,14280,14310,14280,443
|
|
20240715,145400,1969834840,14300,14300,14300,14300,73
|
|
20240715,145300,1968790940,14280,14310,14310,14280,1574
|
|
20240715,145200,1946308540,14310,14350,14350,14310,2017
|
|
20240715,145100,1917413650,14340,14350,14360,14340,1420
|
|
20240715,145000,1897046630,14340,14380,14380,14340,1448
|
|
20240715,144900,1876264190,14370,14370,14380,14370,377
|
|
20240715,144800,1870845990,14380,14340,14380,14340,3238
|
|
20240715,144700,1824349030,14350,14340,14350,14340,256
|
|
20240715,144600,1820676220,14340,14320,14340,14320,430
|
|
20240715,144500,1814514020,14320,14340,14340,14320,546
|
|
20240715,144400,1806685300,14340,14330,14340,14330,137
|
|
20240715,144300,1804721360,14320,14340,14340,14300,418
|
|
20240715,144200,1798731660,14340,14330,14340,14330,272
|
|
20240715,144100,1794833890,14330,14270,14330,14260,2350
|
|
20240715,144000,1761269080,14270,14260,14280,14260,1907
|
|
20240715,143900,1734038820,14260,14260,14270,14260,53
|
|
20240715,143800,1733283020,14260,14270,14270,14260,645
|
|
20240715,143700,1724079070,14270,14290,14290,14270,620
|
|
20240715,143600,1715229440,14270,14270,14270,14270,0
|
|
20240715,143500,1715229440,14270,14270,14270,14270,0
|
|
20240715,143400,1715229440,14270,14280,14280,14270,337
|
|
20240715,143300,1710418590,14280,14300,14300,14280,2000
|
|
20240715,143200,1681840620,14300,14310,14310,14300,5
|
|
20240715,143100,1681769100,14300,14300,14300,14300,1
|
|
20240715,143000,1681754800,14310,14310,14310,14310,0
|
|
20240715,142900,1681754800,14310,14300,14310,14300,393
|
|
20240715,142800,1676133740,14300,14300,14300,14300,4
|
|
20240715,142700,1676076540,14300,14300,14300,14300,20
|
|
20240715,142600,1675790540,14300,14300,14300,14300,120
|
|
20240715,142500,1674074540,14290,14290,14290,14290,100
|
|
20240715,142400,1672645540,14290,14300,14300,14290,211
|
|
20240715,142300,1669628250,14300,14300,14300,14300,0
|
|
20240715,142200,1669628250,14300,14300,14300,14300,0
|
|
20240715,142100,1669628250,14300,14310,14310,14300,23
|
|
20240715,142000,1669299320,14290,14290,14290,14290,0
|
|
20240715,141900,1669299320,14290,14290,14290,14290,554
|
|
20240715,141800,1661382660,14290,14290,14290,14290,50
|
|
20240715,141700,1660668160,14290,14290,14290,14290,0
|
|
20240715,141600,1660668160,14290,14290,14290,14290,0
|
|
20240715,141500,1660668160,14290,14290,14290,14290,46
|
|
20240715,141400,1660010820,14280,14300,14300,14280,844
|
|
20240715,141300,1647950390,14300,14300,14300,14300,304
|
|
20240715,141200,1643603190,14300,14300,14300,14300,9
|
|
20240715,141100,1643474490,14290,14300,14300,14290,158
|
|
20240715,141000,1641216250,14300,14300,14300,14300,15
|
|
20240715,140900,1641001750,14300,14300,14300,14300,4
|
|
20240715,140800,1640944550,14290,14290,14290,14290,1
|
|
20240715,140700,1640930260,14310,14310,14310,14310,200
|
|
20240715,140600,1638068260,14290,14290,14290,14290,0
|
|
20240715,140500,1638068260,14290,14290,14290,14290,5
|
|
20240715,140400,1637996810,14290,14290,14290,14290,0
|
|
20240715,140300,1637996810,14290,14290,14290,14290,5
|
|
20240715,140200,1637925360,14290,14290,14290,14290,705
|
|
20240715,140100,1627850910,14280,14280,14280,14280,60
|
|
20240715,140000,1626994110,14290,14290,14290,14290,10
|
|
20240715,135900,1626851210,14280,14280,14280,14280,10
|
|
20240715,135800,1626708410,14280,14280,14280,14280,0
|
|
20240715,135700,1626708410,14280,14290,14290,14280,14
|
|
20240715,135600,1626508390,14290,14290,14290,14290,29
|
|
20240715,135500,1626093980,14280,14280,14280,14280,10
|
|
20240715,135400,1625951180,14280,14280,14280,14280,145
|
|
20240715,135300,1623880580,14280,14290,14290,14280,24
|
|
20240715,135200,1623537750,14290,14290,14290,14290,10
|
|
20240715,135100,1623394850,14280,14310,14310,14280,4561
|
|
20240715,135000,1558220640,14310,14310,14310,14310,304
|
|
20240715,134900,1553870400,14320,14320,14320,14320,0
|
|
20240715,134800,1553870400,14320,14320,14320,14320,69
|
|
20240715,134700,1552882320,14310,14310,14310,14310,5
|
|
20240715,134600,1552810770,14310,14310,14310,14310,1
|
|
20240715,134500,1552796460,14310,14310,14310,14310,0
|
|
20240715,134400,1552796460,14310,14310,14310,14310,6
|
|
20240715,134300,1552710600,14310,14320,14320,14310,614
|
|
20240715,134200,1543918550,14320,14320,14320,14320,11
|
|
20240715,134100,1543761030,14320,14330,14330,14320,117
|
|
20240715,134000,1542084760,14320,14330,14330,14320,198
|
|
20240715,133900,1539249160,14330,14320,14330,14320,506
|
|
20240715,133800,1531998230,14320,14320,14320,14320,0
|
|
20240715,133700,1531998230,14320,14320,14320,14320,1183
|
|
20240715,133600,1515057670,14320,14320,14320,14320,5
|
|
20240715,133500,1514986070,14320,14320,14320,14320,2
|
|
20240715,133400,1514957430,14320,14300,14320,14300,24
|
|
20240715,133300,1514613940,14300,14300,14300,14300,288
|
|
20240715,133200,1510495540,14300,14300,14300,14300,578
|
|
20240715,133100,1502230140,14290,14290,14290,14290,143
|
|
20240715,133000,1500186670,14290,14290,14290,14290,199
|
|
20240715,132900,1497342960,14290,14280,14290,14280,201
|
|
20240715,132800,1494472380,14280,14280,14280,14280,5
|
|
20240715,132700,1494400980,14280,14270,14280,14270,258
|
|
20240715,132600,1490718320,14270,14270,14270,14270,0
|
|
20240715,132500,1490718320,14270,14270,14270,14270,1
|
|
20240715,132400,1490704050,14260,14260,14260,14260,0
|
|
20240715,132300,1490704050,14260,14260,14260,14260,8
|
|
20240715,132200,1490589970,14260,14260,14260,14260,45
|
|
20240715,132100,1489948270,14260,14260,14260,14260,0
|
|
20240715,132000,1489948270,14260,14250,14260,14250,481
|
|
20240715,131900,1483093720,14250,14250,14250,14250,50
|
|
20240715,131800,1482381220,14260,14260,14260,14260,0
|
|
20240715,131700,1482381220,14260,14260,14260,14260,0
|
|
20240715,131600,1482381220,14260,14250,14260,14250,31
|
|
20240715,131500,1481939190,14250,14250,14250,14250,401
|
|
20240715,131400,1476224940,14240,14240,14240,14240,0
|
|
20240715,131300,1476224940,14240,14240,14240,14240,65
|
|
20240715,131200,1475299340,14240,14230,14240,14230,6
|
|
20240715,131100,1475213950,14230,14230,14230,14230,0
|
|
20240715,131000,1475213950,14230,14230,14230,14230,6
|
|
20240715,130900,1475128570,14230,14230,14230,14230,0
|
|
20240715,130800,1475128570,14230,14230,14230,14230,0
|
|
20240715,130700,1475128570,14230,14230,14230,14230,5
|
|
20240715,130600,1475057420,14230,14230,14230,14230,0
|
|
20240715,130500,1475057420,14230,14250,14250,14230,985
|
|
20240715,130400,1461029120,14250,14250,14250,14250,1169
|
|
20240715,130300,1444370870,14240,14240,14240,14240,0
|
|
20240715,130200,1444370870,14240,14240,14240,14240,8
|
|
20240715,130100,1444256950,14230,14230,14230,14230,119
|
|
20240715,130000,1442563580,14230,14230,14230,14230,10
|
|
20240715,125900,1442421280,14220,14230,14230,14220,60
|
|
20240715,125800,1441567780,14230,14230,14230,14230,500
|
|
20240715,125700,1434452780,14230,14230,14230,14230,0
|
|
20240715,125600,1434452780,14230,14230,14230,14220,250
|
|
20240715,125500,1430895590,14230,14230,14230,14230,4
|
|
20240715,125400,1430838670,14230,14230,14230,14230,5
|
|
20240715,125300,1430767520,14230,14230,14230,14230,0
|
|
20240715,125200,1430767520,14230,14230,14230,14230,0
|
|
20240715,125100,1430767520,14230,14230,14230,14230,5
|
|
20240715,125000,1430696370,14230,14230,14230,14230,184
|
|
20240715,124900,1428078050,14240,14230,14240,14230,5
|
|
20240715,124800,1428006890,14230,14230,14230,14230,0
|
|
20240715,124700,1428006890,14230,14240,14240,14230,797
|
|
20240715,124600,1416665480,14230,14230,14230,14230,35
|
|
20240715,124500,1416167430,14240,14240,14240,14240,10
|
|
20240715,124400,1416025030,14230,14230,14230,14230,77
|
|
20240715,124300,1414929320,14230,14230,14230,14230,15
|
|
20240715,124200,1414715870,14230,14230,14230,14230,5
|
|
20240715,124100,1414644720,14230,14230,14230,14230,0
|
|
20240715,124000,1414644720,14230,14240,14240,14220,694
|
|
20240715,123900,1404767590,14250,14280,14280,14250,4378
|
|
20240715,123800,1342339280,14270,14270,14270,14270,6
|
|
20240715,123700,1342253660,14280,14280,14280,14280,0
|
|
20240715,123600,1342253660,14280,14280,14280,14280,2
|
|
20240715,123500,1342225100,14270,14270,14270,14270,5
|
|
20240715,123400,1342153750,14270,14270,14270,14270,0
|
|
20240715,123300,1342153750,14270,14270,14270,14270,136
|
|
20240715,123200,1340213030,14280,14280,14280,14280,2
|
|
20240715,123100,1340184470,14270,14270,14270,14270,0
|
|
20240715,123000,1340184470,14270,14270,14270,14270,5
|
|
20240715,122900,1340113120,14270,14270,14270,14270,18
|
|
20240715,122800,1339856260,14270,14270,14270,14270,0
|
|
20240715,122700,1339856260,14270,14270,14270,14270,5
|
|
20240715,122600,1339784910,14280,14280,14280,14280,2
|
|
20240715,122500,1339756350,14280,14270,14280,14270,83
|
|
20240715,122400,1338571170,14270,14290,14290,14270,59
|
|
20240715,122300,1337728160,14290,14290,14290,14290,6
|
|
20240715,122200,1337642420,14280,14290,14290,14280,301
|
|
20240715,122100,1333343140,14290,14310,14310,14290,931
|
|
20240715,122000,1320032400,14310,14310,14310,14310,6
|
|
20240715,121900,1319946540,14310,14310,14310,14310,16
|
|
20240715,121800,1319717580,14310,14310,14310,14310,6
|
|
20240715,121700,1319631720,14290,14290,14290,14290,216
|
|
20240715,121600,1316545080,14270,14270,14270,14270,0
|
|
20240715,121500,1316545080,14270,14270,14270,14270,1048
|
|
20240715,121400,1301590120,14250,14250,14250,14250,15
|
|
20240715,121300,1301376370,14260,14250,14260,14250,112
|
|
20240715,121200,1299779370,14250,14260,14260,14250,368
|
|
20240715,121100,1294532360,14270,14280,14280,14270,100
|
|
20240715,121000,1293104890,14270,14270,14270,14270,0
|
|
20240715,120900,1293104890,14270,14260,14270,14260,10
|
|
20240715,120800,1292962240,14270,14290,14290,14260,5586
|
|
20240715,120700,1213247870,14290,14290,14290,14290,0
|
|
20240715,120600,1213247870,14290,14300,14300,14290,4
|
|
20240715,120500,1213190680,14290,14290,14290,14290,100
|
|
20240715,120400,1211761680,14310,14300,14320,14300,1004
|
|
20240715,120300,1197404430,14330,14310,14330,14310,37
|
|
20240715,120200,1196874380,14310,14300,14310,14300,1079
|
|
20240715,120100,1181443890,14330,14310,14330,14310,700
|
|
20240715,120000,1171417800,14310,14300,14310,14300,710
|
|
20240715,115900,1161258910,14300,14300,14300,14300,1
|
|
20240715,115800,1161244610,14300,14290,14300,14280,785
|
|
20240715,115700,1150020310,14290,14290,14290,14290,0
|
|
20240715,115600,1150020310,14290,14300,14300,14290,133
|
|
20240715,115500,1148119730,14300,14290,14300,14290,60
|
|
20240715,115400,1147261740,14300,14300,14310,14300,189
|
|
20240715,115300,1144559010,14300,14300,14300,14300,149
|
|
20240715,115200,1142428310,14300,14300,14300,14300,12
|
|
20240715,115100,1142256710,14300,14280,14300,14280,27
|
|
20240715,115000,1141870710,14280,14280,14300,14280,72
|
|
20240715,114900,1140841330,14280,14280,14280,14280,30
|
|
20240715,114800,1140412930,14280,14280,14280,14280,48
|
|
20240715,114700,1139727490,14280,14280,14280,14280,0
|
|
20240715,114600,1139727490,14280,14270,14280,14270,56
|
|
20240715,114500,1138927860,14270,14270,14270,14270,0
|
|
20240715,114400,1138927860,14270,14250,14270,14250,324
|
|
20240715,114300,1134306840,14240,14240,14240,14240,4
|
|
20240715,114200,1134249880,14240,14240,14240,14240,924
|
|
20240715,114100,1121092120,14220,14220,14220,14220,5
|
|
20240715,114000,1121021020,14240,14240,14240,14240,56
|
|
20240715,113900,1120223580,14240,14230,14240,14230,1319
|
|
20240715,113800,1101441450,14220,14220,14220,14220,10
|
|
20240715,113700,1101299250,14220,14220,14220,14220,0
|
|
20240715,113600,1101299250,14220,14220,14220,14220,0
|
|
20240715,113500,1101299250,14220,14210,14220,14210,6
|
|
20240715,113400,1101213980,14220,14220,14220,14220,0
|
|
20240715,113300,1101213980,14220,14220,14220,14220,100
|
|
20240715,113200,1099791980,14220,14200,14220,14200,154
|
|
20240715,113100,1097602190,14200,14200,14200,14200,30
|
|
20240715,113000,1097176190,14200,14220,14220,14200,2010
|
|
20240715,112900,1068604590,14230,14260,14260,14230,3981
|
|
20240715,112800,1011905910,14260,14260,14260,14260,0
|
|
20240715,112700,1011905910,14260,14260,14260,14260,194
|
|
20240715,112600,1009139470,14260,14260,14260,14260,0
|
|
20240715,112500,1009139470,14260,14250,14260,14250,749
|
|
20240715,112400,998463210,14250,14240,14250,14240,314
|
|
20240715,112300,993991790,14240,14260,14260,14240,5240
|
|
20240715,112200,919350510,14250,14240,14250,14240,3290
|
|
20240715,112100,872475820,14230,14290,14290,14230,3382
|
|
20240715,112000,824249790,14300,14300,14300,14300,0
|
|
20240715,111900,824249790,14300,14290,14300,14290,40
|
|
20240715,111800,823678100,14280,14280,14280,14280,47
|
|
20240715,111700,823006940,14280,14280,14280,14280,26
|
|
20240715,111600,822635660,14280,14280,14280,14280,0
|
|
20240715,111500,822635660,14280,14280,14280,14280,37
|
|
20240715,111400,822107300,14270,14270,14270,14270,10
|
|
20240715,111300,821964600,14270,14270,14270,14270,3
|
|
20240715,111200,821921790,14270,14270,14270,14270,34
|
|
20240715,111100,821436610,14270,14270,14270,14270,0
|
|
20240715,111000,821436610,14270,14270,14270,14260,245
|
|
20240715,110900,817942020,14270,14270,14270,14270,10
|
|
20240715,110800,817799320,14280,14280,14280,14280,0
|
|
20240715,110700,817799320,14280,14280,14280,14280,0
|
|
20240715,110600,817799320,14280,14270,14280,14270,10
|
|
20240715,110500,817656570,14270,14270,14270,14270,173
|
|
20240715,110400,815187860,14270,14270,14270,14270,0
|
|
20240715,110300,815187860,14270,14270,14270,14270,101
|
|
20240715,110200,813746590,14270,14270,14270,14270,0
|
|
20240715,110100,813746590,14270,14270,14270,14270,1
|
|
20240715,110000,813732320,14270,14260,14270,14260,211
|
|
20240715,105900,810722460,14260,14260,14260,14260,61
|
|
20240715,105800,809852600,14240,14240,14240,14240,5
|
|
20240715,105700,809781400,14230,14240,14240,14230,155
|
|
20240715,105600,807574400,14240,14270,14270,14240,453
|
|
20240715,105500,801114690,14270,14280,14290,14270,237
|
|
20240715,105400,797730000,14290,14290,14290,14290,36
|
|
20240715,105300,797215560,14290,14280,14290,14280,66
|
|
20240715,105200,796272430,14290,14290,14290,14290,10
|
|
20240715,105100,796129530,14290,14300,14300,14290,656
|
|
20240715,105000,786755280,14300,14290,14300,14290,41
|
|
20240715,104900,786169010,14300,14300,14300,14300,0
|
|
20240715,104800,786169010,14300,14300,14300,14300,231
|
|
20240715,104700,782865710,14300,14310,14310,14300,257
|
|
20240715,104600,779190460,14310,14300,14310,14300,258
|
|
20240715,104500,775500540,14310,14300,14310,14300,12
|
|
20240715,104400,775328930,14310,14310,14310,14310,1
|
|
20240715,104300,775314620,14300,14300,14300,14300,568
|
|
20240715,104200,767192220,14300,14300,14300,14300,0
|
|
20240715,104100,767192220,14300,14300,14300,14300,1
|
|
20240715,104000,767177920,14290,14290,14290,14290,68
|
|
20240715,103900,766206200,14290,14290,14290,14290,31
|
|
20240715,103800,765763210,14280,14280,14280,14280,200
|
|
20240715,103700,762907210,14290,14290,14290,14290,1
|
|
20240715,103600,762892920,14290,14270,14290,14270,1622
|
|
20240715,103500,739732750,14270,14270,14270,14270,150
|
|
20240715,103400,737592250,14270,14270,14270,14270,0
|
|
20240715,103300,737592250,14270,14250,14270,14250,668
|
|
20240715,103200,728065070,14270,14260,14270,14260,1337
|
|
20240715,103100,708990020,14260,14300,14300,14260,820
|
|
20240715,103000,697274420,14300,14310,14310,14300,45
|
|
20240715,102900,696630760,14310,14310,14310,14310,407
|
|
20240715,102800,690806590,14310,14310,14310,14300,189
|
|
20240715,102700,688102500,14320,14330,14330,14320,379
|
|
20240715,102600,682675100,14340,14370,14370,14340,4392
|
|
20240715,102500,619648710,14390,14390,14390,14370,1550
|
|
20240715,102400,597363610,14400,14400,14400,14390,491
|
|
20240715,102300,590294360,14400,14390,14400,14390,1004
|
|
20240715,102200,575838220,14390,14380,14390,14380,1003
|
|
20240715,102100,561405150,14390,14360,14390,14350,1595
|
|
20240715,102000,538484150,14350,14340,14370,14340,826
|
|
20240715,101900,526629470,14330,14310,14330,14310,2016
|
|
20240715,101800,497747090,14310,14310,14310,14310,783
|
|
20240715,101700,486542360,14310,14320,14320,14310,379
|
|
20240715,101600,481116860,14320,14320,14320,14320,852
|
|
20240715,101500,468916220,14320,14320,14320,14310,154
|
|
20240715,101400,466712270,14320,14320,14320,14320,1026
|
|
20240715,101300,452019950,14320,14300,14320,14300,779
|
|
20240715,101200,440867350,14300,14290,14300,14280,288
|
|
20240715,101100,436750480,14290,14280,14290,14280,72
|
|
20240715,101000,435722150,14280,14280,14280,14280,171
|
|
20240715,100900,433280270,14290,14290,14290,14290,0
|
|
20240715,100800,433280270,14290,14300,14300,14290,231
|
|
20240715,100700,429977000,14300,14310,14310,14300,1327
|
|
20240715,100600,410989650,14310,14320,14320,14310,206
|
|
20240715,100500,408039780,14320,14320,14330,14320,854
|
|
20240715,100400,395805120,14310,14300,14310,14300,933
|
|
20240715,100300,382456980,14300,14270,14300,14260,1202
|
|
20240715,100200,365282270,14260,14230,14290,14230,1534
|
|
20240715,100100,343399040,14220,14220,14220,14220,12
|
|
20240715,100000,343228400,14210,14190,14210,14190,1553
|
|
20240715,095900,321181550,14180,14230,14230,14180,5016
|
|
20240715,095800,249941090,14230,14220,14230,14220,140
|
|
20240715,095700,247949020,14220,14220,14220,14220,133
|
|
20240715,095600,246057760,14220,14220,14220,14220,483
|
|
20240715,095500,239189500,14220,14220,14220,14220,21
|
|
20240715,095400,238890880,14210,14220,14220,14210,151
|
|
20240715,095300,236743670,14220,14260,14260,14220,2253
|
|
20240715,095200,204684510,14270,14260,14270,14260,190
|
|
20240715,095100,201973430,14260,14260,14260,14260,139
|
|
20240715,095000,199991290,14260,14250,14260,14250,180
|
|
20240715,094900,197424640,14250,14260,14260,14250,282
|
|
20240715,094800,193406120,14280,14260,14280,14260,1054
|
|
20240715,094700,178362850,14270,14250,14270,14240,785
|
|
20240715,094600,167170450,14250,14190,14250,14190,619
|
|
20240715,094500,158373110,14180,14180,14180,14180,80
|
|
20240715,094400,157238710,14180,14170,14180,14170,598
|
|
20240715,094300,148763450,14170,14140,14170,14140,488
|
|
20240715,094200,141857960,14130,14120,14130,14120,2
|
|
20240715,094100,141829710,14120,14120,14120,14120,0
|
|
20240715,094000,141829710,14120,14130,14130,14120,88
|
|
20240715,093900,140586850,14130,14120,14140,14120,52
|
|
20240715,093800,139851600,14110,14110,14110,14100,55
|
|
20240715,093700,139076000,14140,14110,14140,14100,68
|
|
20240715,093600,138116670,14120,14110,14140,14110,788
|
|
20240715,093500,126993090,14090,14090,14090,14090,0
|
|
20240715,093400,126993090,14090,14090,14090,14090,1
|
|
20240715,093300,126979000,14090,14090,14090,14090,2
|
|
20240715,093200,126950820,14070,14060,14070,14060,250
|
|
20240715,093100,123435310,14060,14060,14060,14060,22
|
|
20240715,093000,123125990,14060,14060,14060,14060,6
|
|
20240715,092900,123041630,14060,14050,14060,14050,37
|
|
20240715,092800,122521480,14060,14060,14060,14060,50
|
|
20240715,092700,121818480,14060,14060,14060,14060,18
|
|
20240715,092600,121565400,14050,14060,14060,14050,520
|
|
20240715,092500,114255100,14060,14100,14100,14060,566
|
|
20240715,092400,106278670,14110,14110,14110,14110,51
|
|
20240715,092300,105559060,14120,14110,14120,14110,279
|
|
20240715,092200,101621640,14110,14110,14110,14110,375
|
|
20240715,092100,96330390,14120,14120,14120,14120,100
|
|
20240715,092000,94918390,14120,14140,14140,14120,4
|
|
20240715,091900,94861850,14150,14150,14150,14150,0
|
|
20240715,091800,94861850,14150,14120,14150,14120,230
|
|
20240715,091700,91612980,14100,14110,14120,14100,600
|
|
20240715,091600,83144760,14110,14110,14110,14110,22
|
|
20240715,091500,82834340,14110,14110,14110,14110,317
|
|
20240715,091400,78361470,14110,14110,14110,14100,367
|
|
20240715,091300,73183550,14110,14110,14110,14110,181
|
|
20240715,091200,70629640,14110,14110,14110,14110,61
|
|
20240715,091100,69768930,14120,14130,14130,14120,228
|
|
20240715,091000,66547460,14130,14200,14200,14130,2055
|
|
20240715,090900,37393170,14190,14160,14190,14160,274
|
|
20240715,090800,33506550,14150,14120,14150,14120,782
|
|
20240715,090700,22459110,14130,14090,14130,14090,174
|
|
20240715,090600,20005960,14080,14060,14080,14060,189
|
|
20240715,090500,17348600,14030,14030,14030,14020,182
|
|
20240715,090400,14795850,14040,14040,14050,14040,255
|
|
20240715,090300,11214930,14060,14050,14060,14030,100
|
|
20240715,090200,9811250,14030,14030,14030,14030,1
|
|
20240715,090100,9797220,14020,14040,14040,14020,170
|
|
20240715,090000,7411280,14010,14050,14050,14010,528
|