716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,205300,1972508470,14450,14450,14450,14450,3642
|
|
20240716,205200,1972508470,14450,14450,14450,14450,0
|
|
20240716,205100,1972508470,14450,14450,14450,14450,0
|
|
20240716,205000,1972508470,14450,14450,14450,14450,0
|
|
20240716,204900,1972508470,14450,14450,14450,14450,0
|
|
20240716,204800,1972508470,14450,14450,14450,14450,0
|
|
20240716,204700,1972508470,14450,14450,14450,14450,0
|
|
20240716,204600,1972508470,14450,14450,14450,14450,0
|
|
20240716,204500,1972508470,14450,14450,14450,14450,0
|
|
20240716,204400,1972508470,14450,14450,14450,14450,0
|
|
20240716,204300,1972508470,14450,14450,14450,14450,0
|
|
20240716,204200,1972508470,14450,14450,14450,14450,0
|
|
20240716,204100,1972508470,14450,14450,14450,14450,0
|
|
20240716,204000,1972508470,14450,14450,14450,14450,0
|
|
20240716,203900,1972508470,14450,14450,14450,14450,0
|
|
20240716,203800,1972508470,14450,14450,14450,14450,0
|
|
20240716,203700,1972508470,14450,14450,14450,14450,0
|
|
20240716,203600,1972508470,14450,14450,14450,14450,0
|
|
20240716,203500,1972508470,14450,14450,14450,14450,0
|
|
20240716,203400,1972508470,14450,14450,14450,14450,0
|
|
20240716,203300,1972508470,14450,14450,14450,14450,0
|
|
20240716,203200,1972508470,14450,14450,14450,14450,0
|
|
20240716,203100,1972508470,14450,14450,14450,14450,0
|
|
20240716,203000,1972508470,14450,14450,14450,14450,0
|
|
20240716,202900,1972508470,14450,14450,14450,14450,0
|
|
20240716,202800,1972508470,14450,14450,14450,14450,0
|
|
20240716,202700,1972508470,14450,14450,14450,14450,0
|
|
20240716,202600,1972508470,14450,14450,14450,14450,0
|
|
20240716,202500,1972508470,14450,14450,14450,14450,0
|
|
20240716,202400,1972508470,14450,14450,14450,14450,0
|
|
20240716,202300,1972508470,14450,14450,14450,14450,3642
|
|
20240716,202200,1972508470,14450,14450,14450,14450,0
|
|
20240716,202100,1972508470,14450,14450,14450,14450,0
|
|
20240716,202000,1972508470,14450,14450,14450,14450,0
|
|
20240716,201900,1972508470,14450,14450,14450,14450,0
|
|
20240716,201800,1972508470,14450,14450,14450,14450,0
|
|
20240716,201700,1972508470,14450,14450,14450,14450,0
|
|
20240716,201600,1972508470,14450,14450,14450,14450,0
|
|
20240716,201500,1972508470,14450,14450,14450,14450,0
|
|
20240716,201400,1972508470,14450,14450,14450,14450,0
|
|
20240716,201300,1972508470,14450,14450,14450,14450,0
|
|
20240716,201200,1972508470,14450,14450,14450,14450,0
|
|
20240716,201100,1972508470,14450,14450,14450,14450,0
|
|
20240716,201000,1972508470,14450,14450,14450,14450,0
|
|
20240716,200900,1972508470,14450,14450,14450,14450,0
|
|
20240716,200800,1972508470,14450,14450,14450,14450,0
|
|
20240716,200700,1972508470,14450,14450,14450,14450,0
|
|
20240716,200600,1972508470,14450,14450,14450,14450,0
|
|
20240716,200500,1972508470,14450,14450,14450,14450,0
|
|
20240716,200400,1972508470,14450,14450,14450,14450,0
|
|
20240716,200300,1972508470,14450,14450,14450,14450,0
|
|
20240716,200200,1972508470,14450,14450,14450,14450,0
|
|
20240716,200100,1972508470,14450,14450,14450,14450,0
|
|
20240716,200000,1972508470,14450,14450,14450,14450,0
|
|
20240716,195900,1972508470,14450,14450,14450,14450,0
|
|
20240716,195800,1972508470,14450,14450,14450,14450,0
|
|
20240716,195700,1972508470,14450,14450,14450,14450,0
|
|
20240716,195600,1972508470,14450,14450,14450,14450,0
|
|
20240716,195500,1972508470,14450,14450,14450,14450,0
|
|
20240716,195400,1972508470,14450,14450,14450,14450,0
|
|
20240716,195300,1972508470,14450,14450,14450,14450,3642
|
|
20240716,195200,1972508470,14450,14450,14450,14450,0
|
|
20240716,195100,1972508470,14450,14450,14450,14450,0
|
|
20240716,195000,1972508470,14450,14450,14450,14450,0
|
|
20240716,194900,1972508470,14450,14450,14450,14450,0
|
|
20240716,194800,1972508470,14450,14450,14450,14450,0
|
|
20240716,194700,1972508470,14450,14450,14450,14450,0
|
|
20240716,194600,1972508470,14450,14450,14450,14450,0
|
|
20240716,194500,1972508470,14450,14450,14450,14450,0
|
|
20240716,194400,1972508470,14450,14450,14450,14450,0
|
|
20240716,194300,1972508470,14450,14450,14450,14450,0
|
|
20240716,194200,1972508470,14450,14450,14450,14450,0
|
|
20240716,194100,1972508470,14450,14450,14450,14450,0
|
|
20240716,194000,1972508470,14450,14450,14450,14450,0
|
|
20240716,193900,1972508470,14450,14450,14450,14450,0
|
|
20240716,193800,1972508470,14450,14450,14450,14450,0
|
|
20240716,193700,1972508470,14450,14450,14450,14450,0
|
|
20240716,193600,1972508470,14450,14450,14450,14450,0
|
|
20240716,193500,1972508470,14450,14450,14450,14450,0
|
|
20240716,193400,1972508470,14450,14450,14450,14450,0
|
|
20240716,193300,1972508470,14450,14450,14450,14450,0
|
|
20240716,193200,1972508470,14450,14450,14450,14450,0
|
|
20240716,193100,1972508470,14450,14450,14450,14450,0
|
|
20240716,193000,1972508470,14450,14450,14450,14450,0
|
|
20240716,192900,1972508470,14450,14450,14450,14450,0
|
|
20240716,192800,1972508470,14450,14450,14450,14450,0
|
|
20240716,192700,1972508470,14450,14450,14450,14450,0
|
|
20240716,192600,1972508470,14450,14450,14450,14450,0
|
|
20240716,192500,1972508470,14450,14450,14450,14450,0
|
|
20240716,192400,1972508470,14450,14450,14450,14450,0
|
|
20240716,192300,1972508470,14450,14450,14450,14450,3642
|
|
20240716,192200,1972508470,14450,14450,14450,14450,0
|
|
20240716,192100,1972508470,14450,14450,14450,14450,0
|
|
20240716,192000,1972508470,14450,14450,14450,14450,0
|
|
20240716,191900,1972508470,14450,14450,14450,14450,0
|
|
20240716,191800,1972508470,14450,14450,14450,14450,0
|
|
20240716,191700,1972508470,14450,14450,14450,14450,0
|
|
20240716,191600,1972508470,14450,14450,14450,14450,0
|
|
20240716,191500,1972508470,14450,14450,14450,14450,0
|
|
20240716,191400,1972508470,14450,14450,14450,14450,0
|
|
20240716,191300,1972508470,14450,14450,14450,14450,0
|
|
20240716,191200,1972508470,14450,14450,14450,14450,0
|
|
20240716,191100,1972508470,14450,14450,14450,14450,0
|
|
20240716,191000,1972508470,14450,14450,14450,14450,0
|
|
20240716,190900,1972508470,14450,14450,14450,14450,0
|
|
20240716,190800,1972508470,14450,14450,14450,14450,0
|
|
20240716,190700,1972508470,14450,14450,14450,14450,0
|
|
20240716,190600,1972508470,14450,14450,14450,14450,0
|
|
20240716,190500,1972508470,14450,14450,14450,14450,0
|
|
20240716,190400,1972508470,14450,14450,14450,14450,0
|
|
20240716,190300,1972508470,14450,14450,14450,14450,0
|
|
20240716,190200,1972508470,14450,14450,14450,14450,0
|
|
20240716,190100,1972508470,14450,14450,14450,14450,0
|
|
20240716,190000,1972508470,14450,14450,14450,14450,0
|
|
20240716,185900,1972508470,14450,14450,14450,14450,0
|
|
20240716,185800,1972508470,14450,14450,14450,14450,0
|
|
20240716,185700,1972508470,14450,14450,14450,14450,0
|
|
20240716,185600,1972508470,14450,14450,14450,14450,0
|
|
20240716,185500,1972508470,14450,14450,14450,14450,0
|
|
20240716,185400,1972508470,14450,14450,14450,14450,0
|
|
20240716,185300,1972508470,14450,14450,14450,14450,3642
|
|
20240716,185200,1972508470,14450,14450,14450,14450,0
|
|
20240716,185100,1972508470,14450,14450,14450,14450,0
|
|
20240716,185000,1972508470,14450,14450,14450,14450,0
|
|
20240716,184900,1972508470,14450,14450,14450,14450,0
|
|
20240716,184800,1972508470,14450,14450,14450,14450,0
|
|
20240716,184700,1972508470,14450,14450,14450,14450,0
|
|
20240716,184600,1972508470,14450,14450,14450,14450,0
|
|
20240716,184500,1972508470,14450,14450,14450,14450,0
|
|
20240716,184400,1972508470,14450,14450,14450,14450,0
|
|
20240716,184300,1972508470,14450,14450,14450,14450,0
|
|
20240716,184200,1972508470,14450,14450,14450,14450,0
|
|
20240716,184100,1972508470,14450,14450,14450,14450,0
|
|
20240716,184000,1972508470,14450,14450,14450,14450,0
|
|
20240716,183900,1972508470,14450,14450,14450,14450,0
|
|
20240716,183800,1972508470,14450,14450,14450,14450,0
|
|
20240716,183700,1972508470,14450,14450,14450,14450,0
|
|
20240716,183600,1972508470,14450,14450,14450,14450,0
|
|
20240716,183500,1972508470,14450,14450,14450,14450,0
|
|
20240716,183400,1972508470,14450,14450,14450,14450,0
|
|
20240716,183300,1972508470,14450,14450,14450,14450,0
|
|
20240716,183200,1972508470,14450,14450,14450,14450,0
|
|
20240716,183100,1972508470,14450,14450,14450,14450,0
|
|
20240716,183000,1972508470,14450,14450,14450,14450,0
|
|
20240716,182900,1972508470,14450,14450,14450,14450,0
|
|
20240716,182800,1972508470,14450,14450,14450,14450,0
|
|
20240716,182700,1972508470,14450,14450,14450,14450,0
|
|
20240716,182600,1972508470,14450,14450,14450,14450,0
|
|
20240716,182500,1972508470,14450,14450,14450,14450,0
|
|
20240716,182400,1972508470,14450,14450,14450,14450,0
|
|
20240716,182300,1972508470,14450,14450,14450,14450,3642
|
|
20240716,182200,1972508470,14450,14450,14450,14450,0
|
|
20240716,182100,1972508470,14450,14450,14450,14450,0
|
|
20240716,182000,1972508470,14450,14450,14450,14450,0
|
|
20240716,181900,1972508470,14450,14450,14450,14450,0
|
|
20240716,181800,1972508470,14450,14450,14450,14450,0
|
|
20240716,181700,1972508470,14450,14450,14450,14450,0
|
|
20240716,181600,1972508470,14450,14450,14450,14450,0
|
|
20240716,181500,1972508470,14450,14450,14450,14450,0
|
|
20240716,181400,1972508470,14450,14450,14450,14450,0
|
|
20240716,181300,1972508470,14450,14450,14450,14450,0
|
|
20240716,181200,1972508470,14450,14450,14450,14450,0
|
|
20240716,181100,1972508470,14450,14450,14450,14450,0
|
|
20240716,181000,1972508470,14450,14450,14450,14450,0
|
|
20240716,180900,1972508470,14450,14450,14450,14450,0
|
|
20240716,180800,1972508470,14450,14450,14450,14450,0
|
|
20240716,180700,1972508470,14450,14450,14450,14450,0
|
|
20240716,180600,1972508470,14450,14450,14450,14450,0
|
|
20240716,180500,1972508470,14450,14450,14450,14450,0
|
|
20240716,180400,1972508470,14450,14450,14450,14450,0
|
|
20240716,180300,1972508470,14450,14450,14450,14450,0
|
|
20240716,180200,1972508470,14450,14450,14450,14450,0
|
|
20240716,180100,1972508470,14450,14450,14450,14450,0
|
|
20240716,180000,1972508470,14450,14450,14450,14450,0
|
|
20240716,175900,1972508470,14450,14450,14450,14450,0
|
|
20240716,175800,1972508470,14450,14450,14450,14450,0
|
|
20240716,175700,1972508470,14450,14450,14450,14450,0
|
|
20240716,175600,1972508470,14450,14450,14450,14450,0
|
|
20240716,175500,1972508470,14450,14450,14450,14450,0
|
|
20240716,175400,1972508470,14450,14450,14450,14450,0
|
|
20240716,175300,1972508470,14450,14450,14450,14450,3642
|
|
20240716,175200,1972508470,14450,14450,14450,14450,0
|
|
20240716,175100,1972508470,14450,14450,14450,14450,0
|
|
20240716,175000,1972508470,14450,14450,14450,14450,0
|
|
20240716,174900,1972508470,14450,14450,14450,14450,0
|
|
20240716,174800,1972508470,14450,14450,14450,14450,0
|
|
20240716,174700,1972508470,14450,14450,14450,14450,0
|
|
20240716,174600,1972508470,14450,14450,14450,14450,0
|
|
20240716,174500,1972508470,14450,14450,14450,14450,0
|
|
20240716,174400,1972508470,14450,14450,14450,14450,0
|
|
20240716,174300,1972508470,14450,14450,14450,14450,0
|
|
20240716,174200,1972508470,14450,14450,14450,14450,0
|
|
20240716,174100,1972508470,14450,14450,14450,14450,0
|
|
20240716,174000,1972508470,14450,14450,14450,14450,0
|
|
20240716,173900,1972508470,14450,14450,14450,14450,0
|
|
20240716,173800,1972508470,14450,14450,14450,14450,0
|
|
20240716,173700,1972508470,14450,14450,14450,14450,0
|
|
20240716,173600,1972508470,14450,14450,14450,14450,0
|
|
20240716,173500,1972508470,14450,14450,14450,14450,0
|
|
20240716,173400,1972508470,14450,14450,14450,14450,0
|
|
20240716,173300,1972508470,14450,14450,14450,14450,0
|
|
20240716,173200,1972508470,14450,14450,14450,14450,0
|
|
20240716,173100,1972508470,14450,14450,14450,14450,0
|
|
20240716,173000,1972508470,14450,14450,14450,14450,0
|
|
20240716,172900,1972508470,14450,14450,14450,14450,0
|
|
20240716,172800,1972508470,14450,14450,14450,14450,0
|
|
20240716,172700,1972508470,14450,14450,14450,14450,0
|
|
20240716,172600,1972508470,14450,14450,14450,14450,0
|
|
20240716,172500,1972508470,14450,14450,14450,14450,0
|
|
20240716,172400,1972508470,14450,14450,14450,14450,0
|
|
20240716,172300,1972508470,14450,14450,14450,14450,3642
|
|
20240716,172200,1972508470,14450,14450,14450,14450,0
|
|
20240716,172100,1972508470,14450,14450,14450,14450,0
|
|
20240716,172000,1972508470,14450,14450,14450,14450,0
|
|
20240716,171900,1972508470,14450,14450,14450,14450,0
|
|
20240716,171800,1972508470,14450,14450,14450,14450,0
|
|
20240716,171700,1972508470,14450,14450,14450,14450,0
|
|
20240716,171600,1972508470,14450,14450,14450,14450,0
|
|
20240716,171500,1972508470,14450,14450,14450,14450,0
|
|
20240716,171400,1972508470,14450,14450,14450,14450,0
|
|
20240716,171300,1972508470,14450,14450,14450,14450,0
|
|
20240716,171200,1972508470,14450,14450,14450,14450,0
|
|
20240716,171100,1972508470,14450,14450,14450,14450,0
|
|
20240716,171000,1972508470,14450,14450,14450,14450,0
|
|
20240716,170900,1972508470,14450,14450,14450,14450,0
|
|
20240716,170800,1972508470,14450,14450,14450,14450,0
|
|
20240716,170700,1972508470,14450,14450,14450,14450,0
|
|
20240716,170600,1972508470,14450,14450,14450,14450,0
|
|
20240716,170500,1972508470,14450,14450,14450,14450,0
|
|
20240716,170400,1972508470,14450,14450,14450,14450,0
|
|
20240716,170300,1972508470,14450,14450,14450,14450,0
|
|
20240716,170200,1972508470,14450,14450,14450,14450,0
|
|
20240716,170100,1972508470,14450,14450,14450,14450,0
|
|
20240716,170000,1972508470,14450,14450,14450,14450,0
|
|
20240716,165900,1972508470,14450,14450,14450,14450,0
|
|
20240716,165800,1972508470,14450,14450,14450,14450,0
|
|
20240716,165700,1972508470,14450,14450,14450,14450,0
|
|
20240716,165600,1972508470,14450,14450,14450,14450,0
|
|
20240716,165500,1972508470,14450,14450,14450,14450,0
|
|
20240716,165400,1972508470,14450,14450,14450,14450,0
|
|
20240716,165300,1972508470,14450,14450,14450,14450,3642
|
|
20240716,165200,1972508470,14450,14450,14450,14450,0
|
|
20240716,165100,1972508470,14450,14450,14450,14450,0
|
|
20240716,165000,1972508470,14450,14450,14450,14450,0
|
|
20240716,164900,1972508470,14450,14450,14450,14450,0
|
|
20240716,164800,1972508470,14450,14450,14450,14450,0
|
|
20240716,164700,1972508470,14450,14450,14450,14450,0
|
|
20240716,164600,1972508470,14450,14450,14450,14450,0
|
|
20240716,164500,1972508470,14450,14450,14450,14450,0
|
|
20240716,164400,1972508470,14450,14450,14450,14450,0
|
|
20240716,164300,1972508470,14450,14450,14450,14450,0
|
|
20240716,164200,1972508470,14450,14450,14450,14450,0
|
|
20240716,164100,1972508470,14450,14450,14450,14450,0
|
|
20240716,164000,1972508470,14450,14450,14450,14450,0
|
|
20240716,163900,1972508470,14450,14450,14450,14450,0
|
|
20240716,163800,1972508470,14450,14450,14450,14450,0
|
|
20240716,163700,1972508470,14450,14450,14450,14450,0
|
|
20240716,163600,1972508470,14450,14450,14450,14450,0
|
|
20240716,163500,1972508470,14450,14450,14450,14450,0
|
|
20240716,163400,1972508470,14450,14450,14450,14450,0
|
|
20240716,163300,1972508470,14450,14450,14450,14450,0
|
|
20240716,163200,1972508470,14450,14450,14450,14450,0
|
|
20240716,163100,1972508470,14450,14450,14450,14450,0
|
|
20240716,163000,1972508470,14450,14450,14450,14450,0
|
|
20240716,162900,1972508470,14450,14450,14450,14450,0
|
|
20240716,162800,1972508470,14450,14450,14450,14450,0
|
|
20240716,162700,1972508470,14450,14450,14450,14450,0
|
|
20240716,162600,1972508470,14450,14450,14450,14450,0
|
|
20240716,162500,1972508470,14450,14450,14450,14450,0
|
|
20240716,162400,1972508470,14450,14450,14450,14450,0
|
|
20240716,162300,1972508470,14450,14450,14450,14450,3642
|
|
20240716,162200,1972508470,14450,14450,14450,14450,0
|
|
20240716,162100,1972508470,14450,14450,14450,14450,0
|
|
20240716,162000,1972508470,14450,14450,14450,14450,0
|
|
20240716,161900,1972508470,14450,14450,14450,14450,0
|
|
20240716,161800,1972508470,14450,14450,14450,14450,0
|
|
20240716,161700,1972508470,14450,14450,14450,14450,0
|
|
20240716,161600,1972508470,14450,14450,14450,14450,0
|
|
20240716,161500,1972508470,14450,14450,14450,14450,0
|
|
20240716,161400,1972508470,14450,14450,14450,14450,0
|
|
20240716,161300,1972508470,14450,14450,14450,14450,0
|
|
20240716,161200,1972508470,14450,14450,14450,14450,0
|
|
20240716,161100,1972508470,14450,14450,14450,14450,0
|
|
20240716,161000,1972508470,14450,14450,14450,14450,0
|
|
20240716,160900,1972508470,14450,14450,14450,14450,0
|
|
20240716,160800,1972508470,14450,14450,14450,14450,0
|
|
20240716,160700,1972508470,14450,14450,14450,14450,0
|
|
20240716,160600,1972508470,14450,14450,14450,14450,0
|
|
20240716,160500,1972508470,14450,14450,14450,14450,0
|
|
20240716,160400,1972508470,14450,14450,14450,14450,0
|
|
20240716,160300,1972508470,14450,14450,14450,14450,0
|
|
20240716,160200,1972508470,14450,14450,14450,14450,0
|
|
20240716,160100,1972508470,14450,14450,14450,14450,0
|
|
20240716,160000,1972508470,14450,14450,14450,14450,0
|
|
20240716,155900,1972508470,14450,14450,14450,14450,0
|
|
20240716,155800,1972508470,14450,14450,14450,14450,0
|
|
20240716,155700,1972508470,14450,14450,14450,14450,0
|
|
20240716,155600,1972508470,14450,14450,14450,14450,0
|
|
20240716,155500,1972508470,14450,14450,14450,14450,0
|
|
20240716,155400,1972508470,14450,14450,14450,14450,0
|
|
20240716,155300,1972508470,14450,14450,14450,14450,3642
|
|
20240716,155200,1972508470,14450,14450,14450,14450,0
|
|
20240716,155100,1972508470,14450,14450,14450,14450,0
|
|
20240716,155000,1972508470,14450,14450,14450,14450,0
|
|
20240716,154900,1972508470,14450,14450,14450,14450,0
|
|
20240716,154800,1972508470,14450,14450,14450,14450,0
|
|
20240716,154700,1972508470,14450,14450,14450,14450,0
|
|
20240716,154600,1972508470,14450,14450,14450,14450,0
|
|
20240716,154500,1972508470,14450,14450,14450,14450,0
|
|
20240716,154400,1972508470,14450,14450,14450,14450,0
|
|
20240716,154300,1972508470,14450,14450,14450,14450,0
|
|
20240716,154200,1972508470,14450,14450,14450,14450,0
|
|
20240716,154100,1972508470,14450,14450,14450,14450,0
|
|
20240716,154000,1972508470,14450,14450,14450,14450,0
|
|
20240716,153900,1972508470,14450,14450,14450,14450,0
|
|
20240716,153800,1972508470,14450,14450,14450,14450,0
|
|
20240716,153700,1972508470,14450,14450,14450,14450,0
|
|
20240716,153600,1972508470,14450,14450,14450,14450,0
|
|
20240716,153500,1972508470,14450,14450,14450,14450,0
|
|
20240716,153400,1972508470,14450,14450,14450,14450,0
|
|
20240716,153300,1972508470,14450,14450,14450,14450,0
|
|
20240716,153200,1972508470,14450,14450,14450,14450,0
|
|
20240716,153100,1972508470,14450,14450,14450,14450,0
|
|
20240716,153000,1972508470,14450,14450,14450,14450,3642
|
|
20240716,152900,1919881570,14500,14500,14500,14500,0
|
|
20240716,152800,1919881570,14500,14500,14500,14500,0
|
|
20240716,152700,1919881570,14500,14500,14500,14500,0
|
|
20240716,152600,1919881570,14500,14500,14500,14500,0
|
|
20240716,152500,1919881570,14500,14500,14500,14500,0
|
|
20240716,152400,1919881570,14500,14500,14500,14500,0
|
|
20240716,152300,1919881570,14500,14500,14500,14500,0
|
|
20240716,152200,1919881570,14500,14500,14500,14500,0
|
|
20240716,152100,1919881570,14500,14500,14500,14500,0
|
|
20240716,152000,1919881570,14500,14500,14500,14500,0
|
|
20240716,151900,1919881570,14500,14500,14500,14470,483
|
|
20240716,151800,1912881100,14490,14510,14510,14490,263
|
|
20240716,151700,1909068850,14510,14510,14510,14500,1929
|
|
20240716,151600,1881090270,14510,14510,14510,14500,46
|
|
20240716,151500,1880423210,14500,14490,14520,14490,567
|
|
20240716,151400,1872197920,14500,14490,14500,14490,70
|
|
20240716,151300,1871183370,14490,14490,14490,14490,190
|
|
20240716,151200,1868430270,14490,14490,14490,14480,147
|
|
20240716,151100,1866300740,14490,14480,14490,14480,158
|
|
20240716,151000,1864012700,14480,14470,14480,14470,13
|
|
20240716,150900,1863824580,14480,14490,14490,14480,67
|
|
20240716,150800,1862854410,14480,14480,14490,14480,444
|
|
20240716,150700,1856424090,14490,14470,14490,14470,257
|
|
20240716,150600,1852702550,14470,14470,14470,14470,50
|
|
20240716,150500,1851979050,14470,14450,14470,14450,9
|
|
20240716,150400,1851848960,14450,14440,14450,14440,69
|
|
20240716,150300,1850852300,14440,14460,14460,14440,513
|
|
20240716,150200,1843437390,14470,14480,14480,14470,1301
|
|
20240716,150100,1824611530,14480,14500,14500,14480,1057
|
|
20240716,150000,1809304670,14510,14510,14510,14490,2968
|
|
20240716,145900,1766265340,14510,14510,14520,14510,210
|
|
20240716,145800,1763218030,14510,14510,14510,14510,19
|
|
20240716,145700,1762942340,14510,14500,14510,14500,121
|
|
20240716,145600,1761187640,14510,14500,14510,14500,141
|
|
20240716,145500,1759142940,14510,14510,14510,14510,269
|
|
20240716,145400,1755239750,14510,14500,14510,14500,194
|
|
20240716,145300,1752424850,14500,14500,14500,14500,183
|
|
20240716,145200,1749771350,14500,14510,14510,14500,285
|
|
20240716,145100,1745636020,14510,14510,14510,14510,1
|
|
20240716,145000,1745621510,14520,14520,14520,14510,303
|
|
20240716,144900,1741222950,14510,14500,14510,14500,772
|
|
20240716,144800,1730024820,14490,14490,14500,14480,214
|
|
20240716,144700,1726924200,14490,14490,14490,14490,300
|
|
20240716,144600,1722577200,14490,14490,14490,14490,2
|
|
20240716,144500,1722548220,14490,14490,14490,14490,0
|
|
20240716,144400,1722548220,14490,14480,14490,14480,185
|
|
20240716,144300,1719867770,14480,14480,14480,14480,1
|
|
20240716,144200,1719853290,14490,14490,14490,14490,5
|
|
20240716,144100,1719780840,14480,14470,14480,14470,263
|
|
20240716,144000,1715974690,14460,14460,14460,14460,872
|
|
20240716,143900,1703365570,14470,14470,14470,14460,125
|
|
20240716,143800,1701557230,14470,14470,14470,14470,40
|
|
20240716,143700,1700978430,14460,14460,14460,14460,125
|
|
20240716,143600,1699170930,14460,14460,14460,14460,0
|
|
20240716,143500,1699170930,14460,14480,14480,14460,223
|
|
20240716,143400,1695942230,14480,14460,14480,14460,12
|
|
20240716,143300,1695768490,14460,14460,14460,14460,43
|
|
20240716,143200,1695146710,14460,14450,14460,14450,407
|
|
20240716,143100,1689264820,14440,14440,14440,14440,4
|
|
20240716,143000,1689207060,14430,14430,14430,14430,105
|
|
20240716,142900,1687691910,14450,14440,14450,14440,2
|
|
20240716,142800,1687663020,14430,14460,14460,14430,905
|
|
20240716,142700,1674589210,14470,14480,14480,14470,6
|
|
20240716,142600,1674502380,14470,14470,14470,14470,355
|
|
20240716,142500,1669365530,14480,14460,14530,14460,2790
|
|
20240716,142400,1628958230,14460,14460,14460,14460,0
|
|
20240716,142300,1628958230,14460,14460,14460,14460,160
|
|
20240716,142200,1626644630,14450,14450,14450,14450,100
|
|
20240716,142100,1625199630,14460,14460,14460,14460,251
|
|
20240716,142000,1621570170,14450,14450,14450,14450,181
|
|
20240716,141900,1618954720,14440,14440,14440,14440,5
|
|
20240716,141800,1618882520,14450,14450,14450,14450,0
|
|
20240716,141700,1618882520,14450,14450,14450,14450,246
|
|
20240716,141600,1615327820,14460,14460,14460,14460,0
|
|
20240716,141500,1615327820,14460,14460,14460,14460,251
|
|
20240716,141400,1611698360,14450,14460,14460,14450,292
|
|
20240716,141300,1607476910,14460,14460,14460,14460,163
|
|
20240716,141200,1605119930,14460,14450,14460,14450,145
|
|
20240716,141100,1603024120,14440,14440,14440,14440,300
|
|
20240716,141000,1598692120,14450,14450,14450,14450,219
|
|
20240716,140900,1595527570,14460,14450,14460,14450,25
|
|
20240716,140800,1595166100,14450,14450,14460,14450,270
|
|
20240716,140700,1591264200,14460,14460,14460,14460,47
|
|
20240716,140600,1590584580,14450,14450,14450,14450,304
|
|
20240716,140500,1586191780,14450,14450,14450,14450,3
|
|
20240716,140400,1586148430,14440,14440,14440,14440,0
|
|
20240716,140300,1586148430,14440,14440,14440,14440,0
|
|
20240716,140200,1586148430,14440,14440,14440,14440,106
|
|
20240716,140100,1584617790,14460,14450,14460,14450,214
|
|
20240716,140000,1581524220,14470,14430,14470,14430,1307
|
|
20240716,135900,1562636380,14430,14430,14430,14430,2
|
|
20240716,135800,1562607520,14430,14420,14430,14420,258
|
|
20240716,135700,1558887150,14420,14420,14420,14420,0
|
|
20240716,135600,1558887150,14420,14400,14420,14400,114
|
|
20240716,135500,1557244890,14410,14400,14410,14400,1079
|
|
20240716,135400,1541706720,14400,14400,14400,14400,103
|
|
20240716,135300,1540223520,14400,14380,14400,14380,501
|
|
20240716,135200,1533009190,14390,14390,14390,14390,102
|
|
20240716,135100,1531541410,14390,14380,14390,14380,225
|
|
20240716,135000,1528304460,14390,14390,14390,14390,19
|
|
20240716,134900,1528031050,14390,14390,14390,14390,0
|
|
20240716,134800,1528031050,14390,14380,14390,14380,379
|
|
20240716,134700,1522579310,14390,14390,14390,14390,10
|
|
20240716,134600,1522435410,14400,14400,14400,14390,436
|
|
20240716,134500,1516160880,14390,14390,14390,14390,189
|
|
20240716,134400,1513441170,14390,14390,14390,14390,0
|
|
20240716,134300,1513441170,14390,14390,14390,14390,15
|
|
20240716,134200,1513225320,14390,14390,14390,14390,0
|
|
20240716,134100,1513225320,14390,14390,14390,14390,0
|
|
20240716,134000,1513225320,14390,14390,14390,14390,0
|
|
20240716,133900,1513225320,14390,14390,14390,14390,80
|
|
20240716,133800,1512074120,14390,14400,14400,14390,319
|
|
20240716,133700,1507483520,14400,14400,14400,14400,0
|
|
20240716,133600,1507483520,14400,14390,14400,14390,104
|
|
20240716,133500,1505985960,14390,14390,14390,14390,7
|
|
20240716,133400,1505885230,14390,14390,14390,14390,0
|
|
20240716,133300,1505885230,14390,14400,14400,14390,58
|
|
20240716,133200,1505050500,14400,14390,14400,14390,20
|
|
20240716,133100,1504762690,14400,14400,14400,14400,1
|
|
20240716,133000,1504748290,14380,14390,14390,14380,823
|
|
20240716,132900,1492905430,14390,14390,14390,14390,0
|
|
20240716,132800,1492905430,14390,14380,14390,14380,52
|
|
20240716,132700,1492157480,14390,14390,14390,14390,19
|
|
20240716,132600,1491884070,14390,14390,14390,14390,132
|
|
20240716,132500,1489984590,14380,14380,14380,14380,3
|
|
20240716,132400,1489941450,14390,14390,14390,14390,19
|
|
20240716,132300,1489668040,14380,14390,14390,14380,110
|
|
20240716,132200,1488086020,14390,14390,14390,14390,19
|
|
20240716,132100,1487812610,14380,14390,14390,14380,819
|
|
20240716,132000,1476035200,14390,14390,14390,14390,0
|
|
20240716,131900,1476035200,14390,14390,14390,14390,29
|
|
20240716,131800,1475617890,14390,14390,14390,14390,24
|
|
20240716,131700,1475272530,14390,14390,14390,14390,0
|
|
20240716,131600,1475272530,14390,14380,14390,14380,19
|
|
20240716,131500,1474999130,14390,14390,14390,14390,6
|
|
20240716,131400,1474912790,14390,14380,14390,14380,51
|
|
20240716,131300,1474178910,14380,14380,14380,14380,0
|
|
20240716,131200,1474178910,14380,14380,14380,14380,20
|
|
20240716,131100,1473891310,14380,14380,14380,14380,0
|
|
20240716,131000,1473891310,14380,14380,14380,14380,600
|
|
20240716,130900,1465263310,14390,14380,14390,14380,38
|
|
20240716,130800,1464716500,14380,14380,14380,14380,0
|
|
20240716,130700,1464716500,14380,14380,14380,14380,0
|
|
20240716,130600,1464716500,14380,14380,14380,14380,0
|
|
20240716,130500,1464716500,14380,14380,14380,14380,0
|
|
20240716,130400,1464716500,14380,14380,14380,14380,0
|
|
20240716,130300,1464716500,14380,14380,14380,14380,241
|
|
20240716,130200,1461250920,14380,14380,14380,14380,0
|
|
20240716,130100,1461250920,14380,14380,14380,14380,0
|
|
20240716,130000,1461250920,14380,14380,14380,14380,101
|
|
20240716,125900,1459798540,14380,14380,14380,14380,6
|
|
20240716,125800,1459712260,14380,14370,14380,14370,140
|
|
20240716,125700,1457700450,14380,14370,14380,14370,5
|
|
20240716,125600,1457628590,14380,14380,14380,14380,15
|
|
20240716,125500,1457412890,14380,14370,14380,14370,161
|
|
20240716,125400,1455099220,14370,14370,14370,14370,0
|
|
20240716,125300,1455099220,14370,14380,14380,14370,499
|
|
20240716,125200,1447927590,14380,14380,14380,14380,10
|
|
20240716,125100,1447783790,14380,14400,14400,14380,421
|
|
20240716,125000,1441729610,14400,14400,14400,14400,0
|
|
20240716,124900,1441729610,14400,14400,14400,14400,57
|
|
20240716,124800,1440908810,14400,14400,14400,14400,19
|
|
20240716,124700,1440635210,14400,14400,14400,14400,10
|
|
20240716,124600,1440491210,14400,14400,14400,14400,10
|
|
20240716,124500,1440347210,14400,14400,14400,14400,1
|
|
20240716,124400,1440332810,14400,14400,14400,14400,65
|
|
20240716,124300,1439396810,14400,14400,14400,14400,1
|
|
20240716,124200,1439382410,14380,14400,14410,14380,2075
|
|
20240716,124100,1409530710,14410,14400,14410,14400,11
|
|
20240716,124000,1409372300,14400,14400,14400,14400,11
|
|
20240716,123900,1409213900,14400,14400,14400,14400,114
|
|
20240716,123800,1407572300,14460,14400,14460,14400,35
|
|
20240716,123700,1407066930,14400,14400,14400,14400,229
|
|
20240716,123600,1403769330,14400,14400,14400,14400,5
|
|
20240716,123500,1403697330,14390,14390,14390,14390,901
|
|
20240716,123400,1390731940,14400,14400,14400,14400,1
|
|
20240716,123300,1390717540,14400,14400,14400,14400,0
|
|
20240716,123200,1390717540,14400,14400,14400,14400,37
|
|
20240716,123100,1390184740,14400,14400,14400,14400,0
|
|
20240716,123000,1390184740,14400,14400,14400,14400,80
|
|
20240716,122900,1389032740,14400,14400,14400,14400,935
|
|
20240716,122800,1375568740,14390,14390,14390,14390,0
|
|
20240716,122700,1375568740,14390,14390,14390,14390,0
|
|
20240716,122600,1375568740,14390,14390,14390,14390,57
|
|
20240716,122500,1374748510,14400,14400,14400,14400,13
|
|
20240716,122400,1374561310,14400,14400,14400,14400,0
|
|
20240716,122300,1374561310,14400,14400,14400,14400,20
|
|
20240716,122200,1374273310,14400,14400,14400,14400,375
|
|
20240716,122100,1368873310,14400,14400,14400,14400,40
|
|
20240716,122000,1368297310,14390,14390,14390,14390,59
|
|
20240716,121900,1367448300,14390,14390,14390,14390,50
|
|
20240716,121800,1366728800,14400,14400,14400,14400,50
|
|
20240716,121700,1366008800,14400,14400,14400,14400,30
|
|
20240716,121600,1365576800,14400,14400,14400,14400,1
|
|
20240716,121500,1365562400,14380,14380,14380,14380,1
|
|
20240716,121400,1365548020,14380,14380,14380,14380,0
|
|
20240716,121300,1365548020,14380,14380,14380,14380,70
|
|
20240716,121200,1364541420,14380,14400,14400,14380,320
|
|
20240716,121100,1359939420,14400,14390,14400,14390,3
|
|
20240716,121000,1359896240,14380,14380,14380,14380,900
|
|
20240716,120900,1346954240,14380,14400,14400,14380,6
|
|
20240716,120800,1346867940,14380,14380,14380,14380,0
|
|
20240716,120700,1346867940,14380,14390,14390,14380,215
|
|
20240716,120600,1343774930,14400,14400,14400,14400,57
|
|
20240716,120500,1342954130,14400,14400,14400,14400,0
|
|
20240716,120400,1342954130,14400,14400,14400,14400,1
|
|
20240716,120300,1342939730,14400,14400,14400,14400,0
|
|
20240716,120200,1342939730,14400,14400,14400,14400,0
|
|
20240716,120100,1342939730,14400,14400,14400,14400,0
|
|
20240716,120000,1342939730,14400,14400,14400,14400,0
|
|
20240716,115900,1342939730,14400,14400,14400,14400,0
|
|
20240716,115800,1342939730,14400,14400,14400,14400,13
|
|
20240716,115700,1342752530,14400,14390,14400,14390,28
|
|
20240716,115600,1342349380,14390,14390,14390,14390,20
|
|
20240716,115500,1342061580,14390,14380,14390,14380,55
|
|
20240716,115400,1341270150,14390,14390,14390,14390,3
|
|
20240716,115300,1341226980,14390,14390,14390,14390,70
|
|
20240716,115200,1340219680,14380,14380,14380,14380,0
|
|
20240716,115100,1340219680,14380,14380,14380,14380,0
|
|
20240716,115000,1340219680,14380,14380,14380,14380,21
|
|
20240716,114900,1339917700,14380,14380,14380,14380,0
|
|
20240716,114800,1339917700,14380,14380,14380,14380,0
|
|
20240716,114700,1339917700,14380,14390,14390,14380,467
|
|
20240716,114600,1333199290,14390,14390,14390,14390,0
|
|
20240716,114500,1333199290,14390,14390,14390,14390,0
|
|
20240716,114400,1333199290,14390,14390,14400,14390,71
|
|
20240716,114300,1332177350,14380,14380,14380,14380,0
|
|
20240716,114200,1332177350,14380,14380,14380,14380,211
|
|
20240716,114100,1329143170,14380,14380,14380,14380,30
|
|
20240716,114000,1328711770,14380,14380,14380,14380,20
|
|
20240716,113900,1328424170,14380,14380,14380,14380,35
|
|
20240716,113800,1327920870,14370,14370,14370,14370,0
|
|
20240716,113700,1327920870,14370,14370,14370,14370,0
|
|
20240716,113600,1327920870,14370,14370,14370,14370,835
|
|
20240716,113500,1315921920,14390,14370,14390,14370,2
|
|
20240716,113400,1315893160,14370,14370,14370,14370,20
|
|
20240716,113300,1315605760,14370,14390,14390,14370,716
|
|
20240716,113200,1305313730,14390,14390,14390,14370,1266
|
|
20240716,113100,1287107490,14400,14400,14400,14400,0
|
|
20240716,113000,1287107490,14400,14400,14400,14400,1
|
|
20240716,112900,1287093090,14380,14380,14380,14380,1
|
|
20240716,112800,1287078710,14380,14390,14390,14380,202
|
|
20240716,112700,1284173840,14400,14400,14400,14400,427
|
|
20240716,112600,1278025040,14400,14400,14400,14400,100
|
|
20240716,112500,1276585040,14400,14400,14400,14400,0
|
|
20240716,112400,1276585040,14400,14380,14400,14380,16
|
|
20240716,112300,1276354940,14390,14400,14420,14390,1026
|
|
20240716,112200,1261574910,14420,14420,14430,14410,338
|
|
20240716,112100,1256703750,14410,14400,14410,14400,49
|
|
20240716,112000,1255998100,14400,14400,14400,14400,4
|
|
20240716,111900,1255940500,14400,14400,14400,14400,100
|
|
20240716,111800,1254500500,14410,14410,14410,14410,1
|
|
20240716,111700,1254486090,14410,14410,14410,14410,6
|
|
20240716,111600,1254399630,14410,14410,14410,14410,0
|
|
20240716,111500,1254399630,14410,14410,14410,14410,1
|
|
20240716,111400,1254385220,14410,14400,14410,14400,111
|
|
20240716,111300,1252785810,14400,14400,14400,14400,0
|
|
20240716,111200,1252785810,14400,14390,14400,14390,30
|
|
20240716,111100,1252354100,14390,14390,14390,14390,2
|
|
20240716,111000,1252325320,14390,14400,14410,14390,164
|
|
20240716,110900,1249963750,14400,14400,14400,14400,93
|
|
20240716,110800,1248624550,14400,14400,14400,14380,101
|
|
20240716,110700,1247172110,14400,14420,14420,14400,87
|
|
20240716,110600,1245919290,14430,14400,14430,14400,166
|
|
20240716,110500,1243526420,14400,14370,14400,14370,152
|
|
20240716,110400,1241341970,14380,14380,14380,14380,0
|
|
20240716,110300,1241341970,14380,14370,14380,14370,39
|
|
20240716,110200,1240781160,14370,14370,14370,14370,70
|
|
20240716,110100,1239775260,14380,14380,14380,14380,1
|
|
20240716,110000,1239760880,14370,14370,14370,14370,0
|
|
20240716,105900,1239760880,14370,14370,14370,14370,269
|
|
20240716,105800,1235895350,14370,14370,14370,14370,164
|
|
20240716,105700,1233538670,14370,14370,14370,14370,30
|
|
20240716,105600,1233107570,14370,14380,14380,14370,270
|
|
20240716,105500,1229227660,14380,14370,14380,14370,177
|
|
20240716,105400,1226682410,14370,14370,14370,14370,7
|
|
20240716,105300,1226581820,14370,14370,14370,14370,1116
|
|
20240716,105200,1210544900,14380,14390,14390,14380,193
|
|
20240716,105100,1207769360,14390,14380,14390,14380,120
|
|
20240716,105000,1206043660,14390,14390,14390,14390,245
|
|
20240716,104900,1202518110,14400,14390,14400,14390,80
|
|
20240716,104800,1201366610,14390,14410,14410,14390,305
|
|
20240716,104700,1196975620,14420,14410,14420,14410,155
|
|
20240716,104600,1194742050,14400,14410,14410,14400,721
|
|
20240716,104500,1184359440,14400,14410,14420,14400,155
|
|
20240716,104400,1182126190,14430,14440,14440,14420,705
|
|
20240716,104300,1171953350,14460,14460,14460,14460,674
|
|
20240716,104200,1162207310,14460,14460,14460,14460,0
|
|
20240716,104100,1162207310,14460,14440,14460,14440,281
|
|
20240716,104000,1158149650,14440,14440,14460,14430,490
|
|
20240716,103900,1151075750,14470,14460,14470,14440,160
|
|
20240716,103800,1148762240,14440,14440,14460,14440,38
|
|
20240716,103700,1148213500,14450,14460,14460,14440,330
|
|
20240716,103600,1143445250,14450,14470,14470,14450,458
|
|
20240716,103500,1136823070,14480,14490,14500,14470,190
|
|
20240716,103400,1134069820,14480,14480,14480,14480,133
|
|
20240716,103300,1132143980,14480,14470,14480,14470,79
|
|
20240716,103200,1131000570,14470,14470,14480,14470,151
|
|
20240716,103100,1128815500,14470,14480,14490,14470,273
|
|
20240716,103000,1124864460,14490,14490,14490,14490,191
|
|
20240716,102900,1122096870,14490,14500,14510,14490,2140
|
|
20240716,102800,1091067820,14510,14510,14510,14500,240
|
|
20240716,102700,1087587420,14500,14510,14510,14500,192
|
|
20240716,102600,1084803000,14510,14520,14520,14510,664
|
|
20240716,102500,1075167870,14510,14510,14510,14510,113
|
|
20240716,102400,1073528240,14510,14530,14530,14510,274
|
|
20240716,102300,1069551530,14550,14510,14550,14510,27
|
|
20240716,102200,1069158940,14510,14550,14550,14510,555
|
|
20240716,102100,1061087850,14550,14520,14550,14520,421
|
|
20240716,102000,1054966030,14530,14510,14530,14510,1190
|
|
20240716,101900,1037699040,14510,14530,14530,14510,393
|
|
20240716,101800,1031994270,14540,14550,14550,14540,194
|
|
20240716,101700,1029173500,14550,14540,14550,14540,166
|
|
20240716,101600,1026759680,14540,14540,14540,14530,67
|
|
20240716,101500,1025785730,14550,14570,14570,14550,992
|
|
20240716,101400,1011343370,14580,14570,14580,14570,208
|
|
20240716,101300,1008311750,14570,14530,14570,14510,1441
|
|
20240716,101200,987342820,14540,14540,14570,14540,343
|
|
20240716,101100,982352290,14540,14530,14540,14520,1332
|
|
20240716,101000,963005920,14530,14540,14540,14530,709
|
|
20240716,100900,952698060,14550,14560,14560,14550,1408
|
|
20240716,100800,932207510,14560,14540,14570,14540,1508
|
|
20240716,100700,910258250,14540,14540,14540,14530,755
|
|
20240716,100600,899287560,14540,14540,14550,14530,1249
|
|
20240716,100500,881125270,14540,14550,14560,14540,2586
|
|
20240716,100400,843502310,14560,14570,14570,14550,1337
|
|
20240716,100300,824046990,14550,14560,14570,14550,1503
|
|
20240716,100200,802174270,14550,14630,14640,14510,2995
|
|
20240716,100100,758442540,14630,14610,14650,14610,2020
|
|
20240716,100000,728882920,14610,14510,14610,14510,6910
|
|
20240716,095900,628210640,14510,14510,14520,14500,433
|
|
20240716,095800,621927510,14510,14530,14530,14510,832
|
|
20240716,095700,609843060,14520,14510,14520,14510,1001
|
|
20240716,095600,595311550,14490,14540,14540,14490,1773
|
|
20240716,095500,569573320,14540,14530,14550,14530,488
|
|
20240716,095400,562477320,14530,14490,14540,14480,3314
|
|
20240716,095300,514382160,14480,14430,14490,14430,3157
|
|
20240716,095200,468746140,14430,14430,14430,14430,190
|
|
20240716,095100,466004440,14430,14430,14430,14420,220
|
|
20240716,095000,462830340,14430,14420,14440,14420,649
|
|
20240716,094900,453466320,14420,14380,14430,14380,3308
|
|
20240716,094800,405796790,14370,14320,14370,14320,1253
|
|
20240716,094700,387843070,14310,14280,14310,14280,211
|
|
20240716,094600,384827310,14280,14280,14280,14280,500
|
|
20240716,094500,377687310,14280,14290,14290,14280,405
|
|
20240716,094400,371901110,14280,14280,14280,14280,203
|
|
20240716,094300,369002270,14280,14280,14280,14280,150
|
|
20240716,094200,366860270,14280,14280,14280,14280,21
|
|
20240716,094100,366560390,14280,14280,14280,14280,151
|
|
20240716,094000,364404110,14280,14300,14300,14280,725
|
|
20240716,093900,354051090,14280,14300,14300,14280,2804
|
|
20240716,093800,313958880,14310,14310,14310,14310,303
|
|
20240716,093700,309622950,14310,14320,14320,14310,414
|
|
20240716,093600,303695980,14320,14330,14330,14320,19
|
|
20240716,093500,303423860,14320,14320,14320,14320,221
|
|
20240716,093400,300259140,14320,14310,14320,14310,561
|
|
20240716,093300,292230850,14300,14330,14330,14300,785
|
|
20240716,093200,280995630,14320,14330,14330,14320,17
|
|
20240716,093100,280752130,14330,14340,14340,14330,719
|
|
20240716,093000,270443640,14380,14350,14380,14340,1366
|
|
20240716,092900,250835730,14380,14350,14380,14350,5
|
|
20240716,092800,250763910,14360,14360,14380,14360,515
|
|
20240716,092700,243364790,14370,14390,14400,14370,1158
|
|
20240716,092600,226701380,14380,14390,14390,14380,1554
|
|
20240716,092500,204345000,14380,14390,14400,14380,873
|
|
20240716,092400,191780140,14400,14340,14400,14340,1375
|
|
20240716,092300,172022260,14340,14340,14350,14320,674
|
|
20240716,092200,162357590,14340,14280,14350,14280,1559
|
|
20240716,092100,140040160,14280,14270,14330,14270,304
|
|
20240716,092000,135694130,14240,14260,14260,14240,1140
|
|
20240716,091900,119446810,14270,14270,14270,14270,0
|
|
20240716,091800,119446810,14270,14270,14270,14270,103
|
|
20240716,091700,117977000,14280,14270,14280,14270,53
|
|
20240716,091600,117220660,14270,14280,14280,14270,42
|
|
20240716,091500,116621310,14260,14260,14260,14260,41
|
|
20240716,091400,116036650,14240,14270,14300,14240,983
|
|
20240716,091300,102028710,14270,14270,14270,14270,185
|
|
20240716,091200,99388760,14260,14260,14270,14260,34
|
|
20240716,091100,98903890,14260,14260,14260,14260,1
|
|
20240716,091000,98889630,14240,14270,14270,14240,1041
|
|
20240716,090900,84042310,14270,14310,14310,14260,678
|
|
20240716,090800,74357270,14310,14350,14350,14310,1181
|
|
20240716,090700,57426100,14350,14350,14350,14350,95
|
|
20240716,090600,56062850,14320,14350,14350,14320,5
|
|
20240716,090500,55991180,14360,14360,14360,14360,1
|
|
20240716,090400,55976820,14360,14280,14360,14270,990
|
|
20240716,090300,41829010,14280,14270,14280,14270,592
|
|
20240716,090200,33375300,14260,14290,14290,14260,1014
|
|
20240716,090100,18896430,14290,14270,14290,14270,362
|
|
20240716,090000,13725530,14260,14270,14270,14250,962
|