708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,204500,1725824310,14260,14260,14260,14260,2108
|
|
20240717,204400,1725824310,14260,14260,14260,14260,0
|
|
20240717,204300,1725824310,14260,14260,14260,14260,0
|
|
20240717,204200,1725824310,14260,14260,14260,14260,0
|
|
20240717,204100,1725824310,14260,14260,14260,14260,0
|
|
20240717,204000,1725824310,14260,14260,14260,14260,0
|
|
20240717,203900,1725824310,14260,14260,14260,14260,0
|
|
20240717,203800,1725824310,14260,14260,14260,14260,0
|
|
20240717,203700,1725824310,14260,14260,14260,14260,0
|
|
20240717,203600,1725824310,14260,14260,14260,14260,0
|
|
20240717,203500,1725824310,14260,14260,14260,14260,0
|
|
20240717,203400,1725824310,14260,14260,14260,14260,0
|
|
20240717,203300,1725824310,14260,14260,14260,14260,0
|
|
20240717,203200,1725824310,14260,14260,14260,14260,0
|
|
20240717,203100,1725824310,14260,14260,14260,14260,0
|
|
20240717,203000,1725824310,14260,14260,14260,14260,0
|
|
20240717,202900,1725824310,14260,14260,14260,14260,0
|
|
20240717,202800,1725824310,14260,14260,14260,14260,0
|
|
20240717,202700,1725824310,14260,14260,14260,14260,0
|
|
20240717,202600,1725824310,14260,14260,14260,14260,0
|
|
20240717,202500,1725824310,14260,14260,14260,14260,0
|
|
20240717,202400,1725824310,14260,14260,14260,14260,0
|
|
20240717,202300,1725824310,14260,14260,14260,14260,0
|
|
20240717,202200,1725824310,14260,14260,14260,14260,0
|
|
20240717,202100,1725824310,14260,14260,14260,14260,0
|
|
20240717,202000,1725824310,14260,14260,14260,14260,0
|
|
20240717,201900,1725824310,14260,14260,14260,14260,0
|
|
20240717,201800,1725824310,14260,14260,14260,14260,0
|
|
20240717,201700,1725824310,14260,14260,14260,14260,0
|
|
20240717,201600,1725824310,14260,14260,14260,14260,0
|
|
20240717,201500,1725824310,14260,14260,14260,14260,2108
|
|
20240717,201400,1725824310,14260,14260,14260,14260,0
|
|
20240717,201300,1725824310,14260,14260,14260,14260,0
|
|
20240717,201200,1725824310,14260,14260,14260,14260,0
|
|
20240717,201100,1725824310,14260,14260,14260,14260,0
|
|
20240717,201000,1725824310,14260,14260,14260,14260,0
|
|
20240717,200900,1725824310,14260,14260,14260,14260,0
|
|
20240717,200800,1725824310,14260,14260,14260,14260,0
|
|
20240717,200700,1725824310,14260,14260,14260,14260,0
|
|
20240717,200600,1725824310,14260,14260,14260,14260,0
|
|
20240717,200500,1725824310,14260,14260,14260,14260,0
|
|
20240717,200400,1725824310,14260,14260,14260,14260,0
|
|
20240717,200300,1725824310,14260,14260,14260,14260,0
|
|
20240717,200200,1725824310,14260,14260,14260,14260,0
|
|
20240717,200100,1725824310,14260,14260,14260,14260,0
|
|
20240717,200000,1725824310,14260,14260,14260,14260,0
|
|
20240717,195900,1725824310,14260,14260,14260,14260,0
|
|
20240717,195800,1725824310,14260,14260,14260,14260,0
|
|
20240717,195700,1725824310,14260,14260,14260,14260,0
|
|
20240717,195600,1725824310,14260,14260,14260,14260,0
|
|
20240717,195500,1725824310,14260,14260,14260,14260,0
|
|
20240717,195400,1725824310,14260,14260,14260,14260,0
|
|
20240717,195300,1725824310,14260,14260,14260,14260,0
|
|
20240717,195200,1725824310,14260,14260,14260,14260,0
|
|
20240717,195100,1725824310,14260,14260,14260,14260,0
|
|
20240717,195000,1725824310,14260,14260,14260,14260,0
|
|
20240717,194900,1725824310,14260,14260,14260,14260,0
|
|
20240717,194800,1725824310,14260,14260,14260,14260,0
|
|
20240717,194700,1725824310,14260,14260,14260,14260,0
|
|
20240717,194600,1725824310,14260,14260,14260,14260,0
|
|
20240717,194500,1725824310,14260,14260,14260,14260,2108
|
|
20240717,194400,1725824310,14260,14260,14260,14260,0
|
|
20240717,194300,1725824310,14260,14260,14260,14260,0
|
|
20240717,194200,1725824310,14260,14260,14260,14260,0
|
|
20240717,194100,1725824310,14260,14260,14260,14260,0
|
|
20240717,194000,1725824310,14260,14260,14260,14260,0
|
|
20240717,193900,1725824310,14260,14260,14260,14260,0
|
|
20240717,193800,1725824310,14260,14260,14260,14260,0
|
|
20240717,193700,1725824310,14260,14260,14260,14260,0
|
|
20240717,193600,1725824310,14260,14260,14260,14260,0
|
|
20240717,193500,1725824310,14260,14260,14260,14260,0
|
|
20240717,193400,1725824310,14260,14260,14260,14260,0
|
|
20240717,193300,1725824310,14260,14260,14260,14260,0
|
|
20240717,193200,1725824310,14260,14260,14260,14260,0
|
|
20240717,193100,1725824310,14260,14260,14260,14260,0
|
|
20240717,193000,1725824310,14260,14260,14260,14260,0
|
|
20240717,192900,1725824310,14260,14260,14260,14260,0
|
|
20240717,192800,1725824310,14260,14260,14260,14260,0
|
|
20240717,192700,1725824310,14260,14260,14260,14260,0
|
|
20240717,192600,1725824310,14260,14260,14260,14260,0
|
|
20240717,192500,1725824310,14260,14260,14260,14260,0
|
|
20240717,192400,1725824310,14260,14260,14260,14260,0
|
|
20240717,192300,1725824310,14260,14260,14260,14260,0
|
|
20240717,192200,1725824310,14260,14260,14260,14260,0
|
|
20240717,192100,1725824310,14260,14260,14260,14260,0
|
|
20240717,192000,1725824310,14260,14260,14260,14260,0
|
|
20240717,191900,1725824310,14260,14260,14260,14260,0
|
|
20240717,191800,1725824310,14260,14260,14260,14260,0
|
|
20240717,191700,1725824310,14260,14260,14260,14260,0
|
|
20240717,191600,1725824310,14260,14260,14260,14260,0
|
|
20240717,191500,1725824310,14260,14260,14260,14260,2108
|
|
20240717,191400,1725824310,14260,14260,14260,14260,0
|
|
20240717,191300,1725824310,14260,14260,14260,14260,0
|
|
20240717,191200,1725824310,14260,14260,14260,14260,0
|
|
20240717,191100,1725824310,14260,14260,14260,14260,0
|
|
20240717,191000,1725824310,14260,14260,14260,14260,0
|
|
20240717,190900,1725824310,14260,14260,14260,14260,0
|
|
20240717,190800,1725824310,14260,14260,14260,14260,0
|
|
20240717,190700,1725824310,14260,14260,14260,14260,0
|
|
20240717,190600,1725824310,14260,14260,14260,14260,0
|
|
20240717,190500,1725824310,14260,14260,14260,14260,0
|
|
20240717,190400,1725824310,14260,14260,14260,14260,0
|
|
20240717,190300,1725824310,14260,14260,14260,14260,0
|
|
20240717,190200,1725824310,14260,14260,14260,14260,0
|
|
20240717,190100,1725824310,14260,14260,14260,14260,0
|
|
20240717,190000,1725824310,14260,14260,14260,14260,0
|
|
20240717,185900,1725824310,14260,14260,14260,14260,0
|
|
20240717,185800,1725824310,14260,14260,14260,14260,0
|
|
20240717,185700,1725824310,14260,14260,14260,14260,0
|
|
20240717,185600,1725824310,14260,14260,14260,14260,0
|
|
20240717,185500,1725824310,14260,14260,14260,14260,0
|
|
20240717,185400,1725824310,14260,14260,14260,14260,0
|
|
20240717,185300,1725824310,14260,14260,14260,14260,0
|
|
20240717,185200,1725824310,14260,14260,14260,14260,0
|
|
20240717,185100,1725824310,14260,14260,14260,14260,0
|
|
20240717,185000,1725824310,14260,14260,14260,14260,0
|
|
20240717,184900,1725824310,14260,14260,14260,14260,0
|
|
20240717,184800,1725824310,14260,14260,14260,14260,0
|
|
20240717,184700,1725824310,14260,14260,14260,14260,0
|
|
20240717,184600,1725824310,14260,14260,14260,14260,0
|
|
20240717,184500,1725824310,14260,14260,14260,14260,2108
|
|
20240717,184400,1725824310,14260,14260,14260,14260,0
|
|
20240717,184300,1725824310,14260,14260,14260,14260,0
|
|
20240717,184200,1725824310,14260,14260,14260,14260,0
|
|
20240717,184100,1725824310,14260,14260,14260,14260,0
|
|
20240717,184000,1725824310,14260,14260,14260,14260,0
|
|
20240717,183900,1725824310,14260,14260,14260,14260,0
|
|
20240717,183800,1725824310,14260,14260,14260,14260,0
|
|
20240717,183700,1725824310,14260,14260,14260,14260,0
|
|
20240717,183600,1725824310,14260,14260,14260,14260,0
|
|
20240717,183500,1725824310,14260,14260,14260,14260,0
|
|
20240717,183400,1725824310,14260,14260,14260,14260,0
|
|
20240717,183300,1725824310,14260,14260,14260,14260,0
|
|
20240717,183200,1725824310,14260,14260,14260,14260,0
|
|
20240717,183100,1725824310,14260,14260,14260,14260,0
|
|
20240717,183000,1725824310,14260,14260,14260,14260,0
|
|
20240717,182900,1725824310,14260,14260,14260,14260,0
|
|
20240717,182800,1725824310,14260,14260,14260,14260,0
|
|
20240717,182700,1725824310,14260,14260,14260,14260,0
|
|
20240717,182600,1725824310,14260,14260,14260,14260,0
|
|
20240717,182500,1725824310,14260,14260,14260,14260,0
|
|
20240717,182400,1725824310,14260,14260,14260,14260,0
|
|
20240717,182300,1725824310,14260,14260,14260,14260,0
|
|
20240717,182200,1725824310,14260,14260,14260,14260,0
|
|
20240717,182100,1725824310,14260,14260,14260,14260,0
|
|
20240717,182000,1725824310,14260,14260,14260,14260,0
|
|
20240717,181900,1725824310,14260,14260,14260,14260,0
|
|
20240717,181800,1725824310,14260,14260,14260,14260,0
|
|
20240717,181700,1725824310,14260,14260,14260,14260,0
|
|
20240717,181600,1725824310,14260,14260,14260,14260,0
|
|
20240717,181500,1725824310,14260,14260,14260,14260,2108
|
|
20240717,181400,1725824310,14260,14260,14260,14260,0
|
|
20240717,181300,1725824310,14260,14260,14260,14260,0
|
|
20240717,181200,1725824310,14260,14260,14260,14260,0
|
|
20240717,181100,1725824310,14260,14260,14260,14260,0
|
|
20240717,181000,1725824310,14260,14260,14260,14260,0
|
|
20240717,180900,1725824310,14260,14260,14260,14260,0
|
|
20240717,180800,1725824310,14260,14260,14260,14260,0
|
|
20240717,180700,1725824310,14260,14260,14260,14260,0
|
|
20240717,180600,1725824310,14260,14260,14260,14260,0
|
|
20240717,180500,1725824310,14260,14260,14260,14260,0
|
|
20240717,180400,1725824310,14260,14260,14260,14260,0
|
|
20240717,180300,1725824310,14260,14260,14260,14260,0
|
|
20240717,180200,1725824310,14260,14260,14260,14260,0
|
|
20240717,180100,1725824310,14260,14260,14260,14260,0
|
|
20240717,180000,1725824310,14260,14260,14260,14260,0
|
|
20240717,175900,1725824310,14260,14260,14260,14260,0
|
|
20240717,175800,1725824310,14260,14260,14260,14260,0
|
|
20240717,175700,1725824310,14260,14260,14260,14260,0
|
|
20240717,175600,1725824310,14260,14260,14260,14260,0
|
|
20240717,175500,1725824310,14260,14260,14260,14260,0
|
|
20240717,175400,1725824310,14260,14260,14260,14260,0
|
|
20240717,175300,1725824310,14260,14260,14260,14260,0
|
|
20240717,175200,1725824310,14260,14260,14260,14260,0
|
|
20240717,175100,1725824310,14260,14260,14260,14260,0
|
|
20240717,175000,1725824310,14260,14260,14260,14260,0
|
|
20240717,174900,1725824310,14260,14260,14260,14260,0
|
|
20240717,174800,1725824310,14260,14260,14260,14260,0
|
|
20240717,174700,1725824310,14260,14260,14260,14260,0
|
|
20240717,174600,1725824310,14260,14260,14260,14260,0
|
|
20240717,174500,1725824310,14260,14260,14260,14260,2108
|
|
20240717,174400,1725824310,14260,14260,14260,14260,0
|
|
20240717,174300,1725824310,14260,14260,14260,14260,0
|
|
20240717,174200,1725824310,14260,14260,14260,14260,0
|
|
20240717,174100,1725824310,14260,14260,14260,14260,0
|
|
20240717,174000,1725824310,14260,14260,14260,14260,0
|
|
20240717,173900,1725824310,14260,14260,14260,14260,0
|
|
20240717,173800,1725824310,14260,14260,14260,14260,0
|
|
20240717,173700,1725824310,14260,14260,14260,14260,0
|
|
20240717,173600,1725824310,14260,14260,14260,14260,0
|
|
20240717,173500,1725824310,14260,14260,14260,14260,0
|
|
20240717,173400,1725824310,14260,14260,14260,14260,0
|
|
20240717,173300,1725824310,14260,14260,14260,14260,0
|
|
20240717,173200,1725824310,14260,14260,14260,14260,0
|
|
20240717,173100,1725824310,14260,14260,14260,14260,0
|
|
20240717,173000,1725824310,14260,14260,14260,14260,0
|
|
20240717,172900,1725824310,14260,14260,14260,14260,0
|
|
20240717,172800,1725824310,14260,14260,14260,14260,0
|
|
20240717,172700,1725824310,14260,14260,14260,14260,0
|
|
20240717,172600,1725824310,14260,14260,14260,14260,0
|
|
20240717,172500,1725824310,14260,14260,14260,14260,0
|
|
20240717,172400,1725824310,14260,14260,14260,14260,0
|
|
20240717,172300,1725824310,14260,14260,14260,14260,0
|
|
20240717,172200,1725824310,14260,14260,14260,14260,0
|
|
20240717,172100,1725824310,14260,14260,14260,14260,0
|
|
20240717,172000,1725824310,14260,14260,14260,14260,0
|
|
20240717,171900,1725824310,14260,14260,14260,14260,0
|
|
20240717,171800,1725824310,14260,14260,14260,14260,0
|
|
20240717,171700,1725824310,14260,14260,14260,14260,0
|
|
20240717,171600,1725824310,14260,14260,14260,14260,0
|
|
20240717,171500,1725824310,14260,14260,14260,14260,2108
|
|
20240717,171400,1725824310,14260,14260,14260,14260,0
|
|
20240717,171300,1725824310,14260,14260,14260,14260,0
|
|
20240717,171200,1725824310,14260,14260,14260,14260,0
|
|
20240717,171100,1725824310,14260,14260,14260,14260,0
|
|
20240717,171000,1725824310,14260,14260,14260,14260,0
|
|
20240717,170900,1725824310,14260,14260,14260,14260,0
|
|
20240717,170800,1725824310,14260,14260,14260,14260,0
|
|
20240717,170700,1725824310,14260,14260,14260,14260,0
|
|
20240717,170600,1725824310,14260,14260,14260,14260,0
|
|
20240717,170500,1725824310,14260,14260,14260,14260,0
|
|
20240717,170400,1725824310,14260,14260,14260,14260,0
|
|
20240717,170300,1725824310,14260,14260,14260,14260,0
|
|
20240717,170200,1725824310,14260,14260,14260,14260,0
|
|
20240717,170100,1725824310,14260,14260,14260,14260,0
|
|
20240717,170000,1725824310,14260,14260,14260,14260,0
|
|
20240717,165900,1725824310,14260,14260,14260,14260,0
|
|
20240717,165800,1725824310,14260,14260,14260,14260,0
|
|
20240717,165700,1725824310,14260,14260,14260,14260,0
|
|
20240717,165600,1725824310,14260,14260,14260,14260,0
|
|
20240717,165500,1725824310,14260,14260,14260,14260,0
|
|
20240717,165400,1725824310,14260,14260,14260,14260,0
|
|
20240717,165300,1725824310,14260,14260,14260,14260,0
|
|
20240717,165200,1725824310,14260,14260,14260,14260,0
|
|
20240717,165100,1725824310,14260,14260,14260,14260,0
|
|
20240717,165000,1725824310,14260,14260,14260,14260,0
|
|
20240717,164900,1725824310,14260,14260,14260,14260,0
|
|
20240717,164800,1725824310,14260,14260,14260,14260,0
|
|
20240717,164700,1725824310,14260,14260,14260,14260,0
|
|
20240717,164600,1725824310,14260,14260,14260,14260,0
|
|
20240717,164500,1725824310,14260,14260,14260,14260,2108
|
|
20240717,164400,1725824310,14260,14260,14260,14260,0
|
|
20240717,164300,1725824310,14260,14260,14260,14260,0
|
|
20240717,164200,1725824310,14260,14260,14260,14260,0
|
|
20240717,164100,1725824310,14260,14260,14260,14260,0
|
|
20240717,164000,1725824310,14260,14260,14260,14260,0
|
|
20240717,163900,1725824310,14260,14260,14260,14260,0
|
|
20240717,163800,1725824310,14260,14260,14260,14260,0
|
|
20240717,163700,1725824310,14260,14260,14260,14260,0
|
|
20240717,163600,1725824310,14260,14260,14260,14260,0
|
|
20240717,163500,1725824310,14260,14260,14260,14260,0
|
|
20240717,163400,1725824310,14260,14260,14260,14260,0
|
|
20240717,163300,1725824310,14260,14260,14260,14260,0
|
|
20240717,163200,1725824310,14260,14260,14260,14260,0
|
|
20240717,163100,1725824310,14260,14260,14260,14260,0
|
|
20240717,163000,1725824310,14260,14260,14260,14260,0
|
|
20240717,162900,1725824310,14260,14260,14260,14260,0
|
|
20240717,162800,1725824310,14260,14260,14260,14260,0
|
|
20240717,162700,1725824310,14260,14260,14260,14260,0
|
|
20240717,162600,1725824310,14260,14260,14260,14260,0
|
|
20240717,162500,1725824310,14260,14260,14260,14260,0
|
|
20240717,162400,1725824310,14260,14260,14260,14260,0
|
|
20240717,162300,1725824310,14260,14260,14260,14260,0
|
|
20240717,162200,1725824310,14260,14260,14260,14260,0
|
|
20240717,162100,1725824310,14260,14260,14260,14260,0
|
|
20240717,162000,1725824310,14260,14260,14260,14260,0
|
|
20240717,161900,1725824310,14260,14260,14260,14260,0
|
|
20240717,161800,1725824310,14260,14260,14260,14260,0
|
|
20240717,161700,1725824310,14260,14260,14260,14260,0
|
|
20240717,161600,1725824310,14260,14260,14260,14260,0
|
|
20240717,161500,1725824310,14260,14260,14260,14260,2108
|
|
20240717,161400,1725824310,14260,14260,14260,14260,0
|
|
20240717,161300,1725824310,14260,14260,14260,14260,0
|
|
20240717,161200,1725824310,14260,14260,14260,14260,0
|
|
20240717,161100,1725824310,14260,14260,14260,14260,0
|
|
20240717,161000,1725824310,14260,14260,14260,14260,0
|
|
20240717,160900,1725824310,14260,14260,14260,14260,0
|
|
20240717,160800,1725824310,14260,14260,14260,14260,0
|
|
20240717,160700,1725824310,14260,14260,14260,14260,0
|
|
20240717,160600,1725824310,14260,14260,14260,14260,0
|
|
20240717,160500,1725824310,14260,14260,14260,14260,0
|
|
20240717,160400,1725824310,14260,14260,14260,14260,0
|
|
20240717,160300,1725824310,14260,14260,14260,14260,0
|
|
20240717,160200,1725824310,14260,14260,14260,14260,0
|
|
20240717,160100,1725824310,14260,14260,14260,14260,0
|
|
20240717,160000,1725824310,14260,14260,14260,14260,0
|
|
20240717,155900,1725824310,14260,14260,14260,14260,0
|
|
20240717,155800,1725824310,14260,14260,14260,14260,0
|
|
20240717,155700,1725824310,14260,14260,14260,14260,0
|
|
20240717,155600,1725824310,14260,14260,14260,14260,0
|
|
20240717,155500,1725824310,14260,14260,14260,14260,0
|
|
20240717,155400,1725824310,14260,14260,14260,14260,0
|
|
20240717,155300,1725824310,14260,14260,14260,14260,0
|
|
20240717,155200,1725824310,14260,14260,14260,14260,0
|
|
20240717,155100,1725824310,14260,14260,14260,14260,0
|
|
20240717,155000,1725824310,14260,14260,14260,14260,0
|
|
20240717,154900,1725824310,14260,14260,14260,14260,0
|
|
20240717,154800,1725824310,14260,14260,14260,14260,0
|
|
20240717,154700,1725824310,14260,14260,14260,14260,0
|
|
20240717,154600,1725824310,14260,14260,14260,14260,0
|
|
20240717,154500,1725824310,14260,14260,14260,14260,2108
|
|
20240717,154400,1725824310,14260,14260,14260,14260,0
|
|
20240717,154300,1725824310,14260,14260,14260,14260,0
|
|
20240717,154200,1725824310,14260,14260,14260,14260,0
|
|
20240717,154100,1725824310,14260,14260,14260,14260,0
|
|
20240717,154000,1725824310,14260,14260,14260,14260,0
|
|
20240717,153900,1725824310,14260,14260,14260,14260,0
|
|
20240717,153800,1725824310,14260,14260,14260,14260,0
|
|
20240717,153700,1725824310,14260,14260,14260,14260,0
|
|
20240717,153600,1725824310,14260,14260,14260,14260,0
|
|
20240717,153500,1725824310,14260,14260,14260,14260,0
|
|
20240717,153400,1725824310,14260,14260,14260,14260,0
|
|
20240717,153300,1725824310,14260,14260,14260,14260,0
|
|
20240717,153200,1725824310,14260,14260,14260,14260,0
|
|
20240717,153100,1725824310,14260,14260,14260,14260,0
|
|
20240717,153000,1725824310,14260,14260,14260,14260,2108
|
|
20240717,152900,1695764230,14250,14250,14250,14250,0
|
|
20240717,152800,1695764230,14250,14250,14250,14250,0
|
|
20240717,152700,1695764230,14250,14250,14250,14250,0
|
|
20240717,152600,1695764230,14250,14250,14250,14250,0
|
|
20240717,152500,1695764230,14250,14250,14250,14250,0
|
|
20240717,152400,1695764230,14250,14250,14250,14250,0
|
|
20240717,152300,1695764230,14250,14250,14250,14250,0
|
|
20240717,152200,1695764230,14250,14250,14250,14250,0
|
|
20240717,152100,1695764230,14250,14250,14250,14250,0
|
|
20240717,152000,1695764230,14250,14250,14250,14250,0
|
|
20240717,151900,1695764230,14250,14280,14280,14250,222
|
|
20240717,151800,1692598850,14270,14270,14270,14270,582
|
|
20240717,151700,1684293710,14270,14270,14270,14270,57
|
|
20240717,151600,1683480320,14270,14280,14280,14260,475
|
|
20240717,151500,1676704390,14280,14290,14290,14280,872
|
|
20240717,151400,1664249400,14290,14300,14300,14290,139
|
|
20240717,151300,1662262300,14300,14320,14330,14300,545
|
|
20240717,151200,1654464580,14330,14320,14330,14310,720
|
|
20240717,151100,1644157620,14320,14310,14330,14310,195
|
|
20240717,151000,1641364290,14300,14310,14320,14300,171
|
|
20240717,150900,1638916420,14310,14310,14320,14300,946
|
|
20240717,150800,1625382870,14320,14320,14320,14300,130
|
|
20240717,150700,1623522880,14320,14310,14330,14300,670
|
|
20240717,150600,1613927390,14310,14310,14310,14300,35
|
|
20240717,150500,1613426570,14310,14330,14330,14310,653
|
|
20240717,150400,1604081070,14320,14320,14320,14320,75
|
|
20240717,150300,1603007070,14320,14320,14320,14320,100
|
|
20240717,150200,1601575070,14320,14310,14320,14310,128
|
|
20240717,150100,1599743110,14310,14320,14320,14310,79
|
|
20240717,150000,1598612330,14310,14320,14320,14310,173
|
|
20240717,145900,1596135410,14320,14320,14320,14310,32
|
|
20240717,145800,1595677200,14320,14320,14320,14320,0
|
|
20240717,145700,1595677200,14320,14320,14320,14300,529
|
|
20240717,145600,1588102840,14330,14330,14330,14330,28
|
|
20240717,145500,1587701600,14340,14330,14340,14330,159
|
|
20240717,145400,1585423120,14330,14330,14330,14330,115
|
|
20240717,145300,1583775170,14330,14330,14330,14330,28
|
|
20240717,145200,1583373930,14330,14330,14330,14330,561
|
|
20240717,145100,1575334800,14340,14340,14340,14340,29
|
|
20240717,145000,1574918940,14340,14340,14340,14340,29
|
|
20240717,144900,1574503080,14330,14340,14340,14330,832
|
|
20240717,144800,1562580380,14340,14340,14340,14340,79
|
|
20240717,144700,1561447520,14340,14340,14350,14340,89
|
|
20240717,144600,1560171240,14350,14350,14350,14350,30
|
|
20240717,144500,1559740740,14340,14350,14350,14340,330
|
|
20240717,144400,1555008250,14330,14340,14340,14330,80
|
|
20240717,144300,1553861540,14330,14330,14330,14330,0
|
|
20240717,144200,1553861540,14330,14330,14330,14330,4
|
|
20240717,144100,1553804220,14340,14330,14340,14330,60
|
|
20240717,144000,1552944130,14330,14340,14340,14330,1804
|
|
20240717,143900,1527079550,14340,14330,14340,14330,351
|
|
20240717,143800,1522049430,14330,14330,14330,14330,507
|
|
20240717,143700,1514784120,14320,14330,14330,14320,229
|
|
20240717,143600,1511504550,14310,14330,14330,14310,1025
|
|
20240717,143500,1496830780,14320,14320,14320,14320,0
|
|
20240717,143400,1496830780,14320,14320,14320,14320,551
|
|
20240717,143300,1488940460,14330,14340,14340,14330,851
|
|
20240717,143200,1476744620,14340,14340,14340,14340,68
|
|
20240717,143100,1475769500,14340,14340,14350,14340,286
|
|
20240717,143000,1471667170,14340,14350,14350,14340,464
|
|
20240717,142900,1465011650,14350,14360,14360,14350,32
|
|
20240717,142800,1464552160,14360,14350,14360,14350,65
|
|
20240717,142700,1463619400,14340,14340,14340,14340,48
|
|
20240717,142600,1462931080,14340,14340,14340,14340,107
|
|
20240717,142500,1461396700,14350,14350,14350,14350,3
|
|
20240717,142400,1461353650,14340,14350,14350,14340,30
|
|
20240717,142300,1460923440,14330,14370,14370,14330,604
|
|
20240717,142200,1452260060,14360,14360,14370,14360,90
|
|
20240717,142100,1450967480,14350,14350,14350,14340,268
|
|
20240717,142000,1447123700,14370,14350,14370,14350,140
|
|
20240717,141900,1445114390,14360,14370,14380,14360,293
|
|
20240717,141800,1440905270,14370,14370,14370,14360,447
|
|
20240717,141700,1434483380,14370,14360,14370,14360,68
|
|
20240717,141600,1433506520,14360,14360,14360,14360,616
|
|
20240717,141500,1424660760,14350,14360,14360,14350,533
|
|
20240717,141400,1417012190,14370,14360,14370,14360,89
|
|
20240717,141300,1415733860,14360,14370,14370,14360,89
|
|
20240717,141200,1414455530,14370,14370,14370,14370,29
|
|
20240717,141100,1414038800,14370,14370,14370,14360,643
|
|
20240717,141000,1404802560,14380,14380,14380,14370,46
|
|
20240717,140900,1404141150,14380,14380,14380,14380,35
|
|
20240717,140800,1403637850,14370,14370,14370,14370,22
|
|
20240717,140700,1403321710,14380,14370,14380,14370,31
|
|
20240717,140600,1402875950,14380,14390,14390,14380,56
|
|
20240717,140500,1402070660,14380,14390,14390,14380,55
|
|
20240717,140400,1401279470,14390,14380,14390,14380,71
|
|
20240717,140300,1400258200,14380,14380,14380,14380,29
|
|
20240717,140200,1399841180,14370,14380,14380,14370,778
|
|
20240717,140100,1388661030,14370,14380,14380,14370,525
|
|
20240717,140000,1381112800,14380,14380,14380,14380,75
|
|
20240717,135900,1380034300,14380,14380,14380,14380,36
|
|
20240717,135800,1379516620,14360,14360,14360,14360,0
|
|
20240717,135700,1379516620,14360,14380,14390,14360,1091
|
|
20240717,135600,1363843530,14380,14380,14380,14380,100
|
|
20240717,135500,1362405530,14380,14370,14380,14370,222
|
|
20240717,135400,1359215040,14370,14370,14370,14370,300
|
|
20240717,135300,1354904040,14380,14380,14380,14380,29
|
|
20240717,135200,1354487020,14380,14370,14380,14370,129
|
|
20240717,135100,1352633000,14380,14390,14390,14380,123
|
|
20240717,135000,1350863970,14400,14390,14400,14380,770
|
|
20240717,134900,1339790960,14390,14390,14390,14390,400
|
|
20240717,134800,1334034960,14380,14400,14400,14380,1127
|
|
20240717,134700,1317817580,14400,14400,14400,14400,0
|
|
20240717,134600,1317817580,14400,14390,14400,14390,229
|
|
20240717,134500,1314521980,14390,14400,14400,14390,643
|
|
20240717,134400,1305268920,14400,14400,14400,14400,29
|
|
20240717,134300,1304851320,14400,14400,14400,14400,29
|
|
20240717,134200,1304433720,14400,14400,14400,14400,76
|
|
20240717,134100,1303339320,14400,14410,14410,14400,48
|
|
20240717,134000,1302647660,14410,14410,14410,14410,36
|
|
20240717,133900,1302128900,14420,14410,14420,14410,32
|
|
20240717,133800,1301667770,14400,14400,14400,14400,435
|
|
20240717,133700,1295403770,14400,14400,14400,14400,29
|
|
20240717,133600,1294986170,14400,14400,14400,14400,29
|
|
20240717,133500,1294568570,14400,14400,14400,14400,29
|
|
20240717,133400,1294150970,14400,14400,14400,14400,200
|
|
20240717,133300,1291270970,14400,14400,14400,14400,29
|
|
20240717,133200,1290853370,14400,14400,14400,14400,54
|
|
20240717,133100,1290075770,14400,14400,14400,14400,319
|
|
20240717,133000,1285482170,14390,14400,14400,14390,129
|
|
20240717,132900,1283625570,14400,14400,14400,14400,39
|
|
20240717,132800,1283063970,14400,14400,14400,14400,29
|
|
20240717,132700,1282646370,14400,14400,14400,14400,0
|
|
20240717,132600,1282646370,14400,14400,14400,14400,29
|
|
20240717,132500,1282228770,14400,14400,14400,14400,29
|
|
20240717,132400,1281811170,14400,14400,14400,14400,29
|
|
20240717,132300,1281393570,14400,14390,14400,14390,48
|
|
20240717,132200,1280702560,14390,14400,14400,14390,129
|
|
20240717,132100,1278845960,14400,14390,14400,14390,30
|
|
20240717,132000,1278414250,14380,14400,14400,14380,275
|
|
20240717,131900,1274456570,14420,14430,14430,14410,971
|
|
20240717,131800,1260463260,14430,14430,14430,14430,0
|
|
20240717,131700,1260463260,14430,14440,14440,14430,279
|
|
20240717,131600,1256436990,14440,14440,14440,14440,31
|
|
20240717,131500,1255989350,14440,14440,14440,14440,29
|
|
20240717,131400,1255570590,14440,14440,14440,14440,60
|
|
20240717,131300,1254704190,14440,14440,14440,14440,53
|
|
20240717,131200,1253938870,14440,14440,14440,14440,27
|
|
20240717,131100,1253548990,14440,14440,14450,14440,99
|
|
20240717,131000,1252119140,14440,14450,14450,14440,300
|
|
20240717,130900,1247786850,14440,14440,14440,14440,0
|
|
20240717,130800,1247786850,14440,14430,14440,14430,53
|
|
20240717,130700,1247021770,14440,14460,14470,14440,2558
|
|
20240717,130600,1210058490,14470,14470,14470,14460,23
|
|
20240717,130500,1209725700,14460,14460,14460,14460,110
|
|
20240717,130400,1208135100,14460,14460,14460,14460,103
|
|
20240717,130300,1206645720,14460,14460,14460,14460,74
|
|
20240717,130200,1205575680,14460,14460,14460,14460,282
|
|
20240717,130100,1201497960,14450,14460,14460,14450,87
|
|
20240717,130000,1200240500,14460,14460,14460,14460,0
|
|
20240717,125900,1200240500,14460,14450,14460,14450,35
|
|
20240717,125800,1199734740,14440,14440,14440,14440,6
|
|
20240717,125700,1199648100,14440,14430,14440,14430,37
|
|
20240717,125600,1199113900,14430,14430,14440,14430,93
|
|
20240717,125500,1197771580,14430,14440,14440,14430,393
|
|
20240717,125400,1192098780,14440,14440,14440,14440,78
|
|
20240717,125300,1190972460,14440,14440,14440,14440,0
|
|
20240717,125200,1190972460,14440,14440,14440,14440,58
|
|
20240717,125100,1190134940,14430,14430,14430,14430,0
|
|
20240717,125000,1190134940,14430,14430,14430,14430,7
|
|
20240717,124900,1190033930,14410,14410,14410,14410,1
|
|
20240717,124800,1190019520,14420,14400,14440,14400,780
|
|
20240717,124700,1178780900,14420,14460,14460,14400,5027
|
|
20240717,124600,1106279650,14460,14460,14460,14460,0
|
|
20240717,124500,1106279650,14460,14460,14460,14460,29
|
|
20240717,124400,1105860310,14460,14450,14460,14450,229
|
|
20240717,124300,1102550970,14460,14460,14460,14450,270
|
|
20240717,124200,1098647620,14470,14500,14510,14470,1787
|
|
20240717,124100,1072761490,14510,14510,14510,14510,29
|
|
20240717,124000,1072340700,14500,14500,14500,14500,24
|
|
20240717,123900,1071992700,14500,14500,14500,14500,0
|
|
20240717,123800,1071992700,14500,14500,14500,14500,91
|
|
20240717,123700,1070673200,14510,14500,14510,14500,34
|
|
20240717,123600,1070179910,14500,14500,14500,14500,307
|
|
20240717,123500,1065728410,14490,14500,14500,14490,31
|
|
20240717,123400,1065278930,14500,14500,14500,14500,39
|
|
20240717,123300,1064713430,14500,14500,14500,14500,93
|
|
20240717,123200,1063364930,14500,14500,14500,14500,0
|
|
20240717,123100,1063364930,14500,14510,14510,14500,760
|
|
20240717,123000,1052344410,14510,14500,14510,14500,45
|
|
20240717,122900,1051691620,14490,14500,14500,14490,85
|
|
20240717,122800,1050459650,14500,14490,14500,14490,30
|
|
20240717,122700,1050024660,14470,14470,14470,14470,303
|
|
20240717,122600,1045640250,14480,14510,14510,14480,2033
|
|
20240717,122500,1016199040,14510,14510,14510,14510,30
|
|
20240717,122400,1015763740,14500,14490,14500,14490,70
|
|
20240717,122300,1014749150,14490,14490,14490,14490,29
|
|
20240717,122200,1014328940,14490,14490,14490,14490,30
|
|
20240717,122100,1013894240,14480,14480,14480,14480,708
|
|
20240717,122000,1003642400,14470,14500,14500,14460,1617
|
|
20240717,121900,980229580,14500,14510,14510,14500,181
|
|
20240717,121800,977603370,14500,14510,14510,14500,81
|
|
20240717,121700,976428400,14520,14510,14520,14510,79
|
|
20240717,121600,975281820,14520,14520,14520,14520,29
|
|
20240717,121500,974860740,14520,14510,14520,14510,34
|
|
20240717,121400,974367110,14510,14510,14510,14510,71
|
|
20240717,121300,973336900,14500,14520,14520,14500,99
|
|
20240717,121200,971900410,14520,14520,14520,14520,0
|
|
20240717,121100,971900410,14520,14510,14520,14510,191
|
|
20240717,121000,969128690,14520,14520,14520,14520,30
|
|
20240717,120900,968693090,14520,14520,14520,14520,58
|
|
20240717,120800,967850930,14520,14510,14520,14510,84
|
|
20240717,120700,966631800,14510,14510,14510,14510,79
|
|
20240717,120600,965485510,14510,14510,14510,14510,27
|
|
20240717,120500,965093740,14500,14500,14500,14500,1001
|
|
20240717,120400,950579240,14500,14500,14500,14500,29
|
|
20240717,120300,950158740,14500,14500,14500,14500,1
|
|
20240717,120200,950144240,14480,14480,14480,14480,2
|
|
20240717,120100,950115280,14480,14510,14510,14480,429
|
|
20240717,120000,943898760,14510,14520,14520,14510,162
|
|
20240717,115900,941547150,14510,14510,14510,14510,41
|
|
20240717,115800,940952240,14510,14510,14510,14510,65
|
|
20240717,115700,940009090,14510,14510,14510,14510,29
|
|
20240717,115600,939588300,14510,14500,14510,14500,466
|
|
20240717,115500,932830300,14500,14500,14500,14500,33
|
|
20240717,115400,932351800,14500,14500,14500,14500,87
|
|
20240717,115300,931090300,14490,14500,14500,14490,31
|
|
20240717,115200,930640820,14500,14500,14500,14500,29
|
|
20240717,115100,930220320,14490,14490,14490,14490,10
|
|
20240717,115000,930075420,14500,14490,14500,14490,122
|
|
20240717,114900,928307540,14490,14490,14490,14490,1025
|
|
20240717,114800,913455290,14500,14500,14500,14500,29
|
|
20240717,114700,913034790,14490,14500,14500,14490,228
|
|
20240717,114600,909731060,14490,14490,14490,14490,29
|
|
20240717,114500,909310850,14490,14490,14490,14490,207
|
|
20240717,114400,906311420,14490,14490,14490,14490,41
|
|
20240717,114300,905717330,14490,14480,14490,14480,482
|
|
20240717,114200,898733520,14480,14470,14480,14470,172
|
|
20240717,114100,896242970,14470,14470,14480,14470,396
|
|
20240717,114000,890512560,14470,14490,14490,14470,229
|
|
20240717,113900,887196120,14490,14490,14490,14490,29
|
|
20240717,113800,886775910,14480,14480,14480,14480,100
|
|
20240717,113700,885327910,14480,14480,14480,14480,384
|
|
20240717,113600,879767590,14460,14460,14460,14460,200
|
|
20240717,113500,876875590,14480,14460,14480,14460,3328
|
|
20240717,113400,828741060,14460,14450,14460,14450,129
|
|
20240717,113300,826876720,14450,14480,14480,14450,2861
|
|
20240717,113200,785496760,14490,14490,14490,14490,158
|
|
20240717,113100,783207340,14480,14480,14480,14480,29
|
|
20240717,113000,782787420,14480,14480,14480,14480,0
|
|
20240717,112900,782787420,14480,14470,14480,14470,30
|
|
20240717,112800,782353030,14470,14470,14470,14470,20
|
|
20240717,112700,782063630,14450,14450,14450,14450,383
|
|
20240717,112600,776529280,14450,14450,14450,14450,79
|
|
20240717,112500,775387730,14450,14450,14450,14450,30
|
|
20240717,112400,774954230,14450,14470,14470,14450,2301
|
|
20240717,112300,741688690,14480,14480,14480,14480,29
|
|
20240717,112200,741268770,14480,14480,14480,14480,1
|
|
20240717,112100,741254290,14480,14480,14480,14480,71
|
|
20240717,112000,740226210,14480,14480,14480,14480,33
|
|
20240717,111900,739748370,14480,14480,14480,14480,175
|
|
20240717,111800,737214370,14480,14480,14480,14480,0
|
|
20240717,111700,737214370,14480,14480,14480,14480,0
|
|
20240717,111600,737214370,14480,14480,14480,14480,0
|
|
20240717,111500,737214370,14480,14480,14480,14480,1
|
|
20240717,111400,737199890,14470,14480,14480,14470,242
|
|
20240717,111300,733698110,14480,14480,14480,14480,0
|
|
20240717,111200,733698110,14480,14480,14480,14480,0
|
|
20240717,111100,733698110,14480,14480,14480,14480,57
|
|
20240717,111000,732872750,14480,14480,14480,14480,25
|
|
20240717,110900,732510750,14470,14470,14470,14470,10
|
|
20240717,110800,732366050,14480,14480,14480,14480,1
|
|
20240717,110700,732351570,14470,14470,14470,14470,400
|
|
20240717,110600,726563570,14480,14480,14480,14480,0
|
|
20240717,110500,726563570,14480,14470,14480,14470,201
|
|
20240717,110400,723655090,14480,14480,14480,14480,87
|
|
20240717,110300,722395330,14480,14480,14480,14480,0
|
|
20240717,110200,722395330,14480,14480,14480,14480,10
|
|
20240717,110100,722250530,14490,14490,14490,14490,97
|
|
20240717,110000,720845000,14490,14470,14490,14470,3
|
|
20240717,105900,720801570,14490,14490,14490,14490,408
|
|
20240717,105800,714889650,14500,14490,14500,14490,2
|
|
20240717,105700,714860660,14490,14490,14490,14490,10
|
|
20240717,105600,714715760,14490,14490,14490,14490,476
|
|
20240717,105500,707818520,14490,14470,14490,14470,26
|
|
20240717,105400,707442280,14470,14490,14490,14470,198
|
|
20240717,105300,704573920,14490,14490,14490,14490,2
|
|
20240717,105200,704544940,14500,14480,14500,14480,35
|
|
20240717,105100,704037980,14480,14470,14480,14470,98
|
|
20240717,105000,702619440,14470,14470,14470,14470,50
|
|
20240717,104900,701895940,14480,14480,14480,14480,62
|
|
20240717,104800,700998180,14480,14470,14510,14450,6420
|
|
20240717,104700,608185390,14460,14510,14520,14450,5590
|
|
20240717,104600,527338460,14510,14510,14510,14510,410
|
|
20240717,104500,521389360,14510,14510,14510,14510,37
|
|
20240717,104400,520852490,14520,14510,14520,14510,401
|
|
20240717,104300,515033970,14520,14470,14520,14470,1372
|
|
20240717,104200,495147360,14460,14460,14460,14460,0
|
|
20240717,104100,495147360,14460,14460,14470,14460,398
|
|
20240717,104000,489392180,14460,14460,14460,14460,55
|
|
20240717,103900,488596880,14450,14460,14460,14450,1471
|
|
20240717,103800,467338720,14460,14460,14460,14460,260
|
|
20240717,103700,463579120,14470,14470,14470,14470,31
|
|
20240717,103600,463130550,14480,14480,14480,14480,13
|
|
20240717,103500,462942310,14460,14470,14480,14460,381
|
|
20240717,103400,457429190,14480,14480,14480,14480,0
|
|
20240717,103300,457429190,14480,14480,14480,14480,0
|
|
20240717,103200,457429190,14480,14480,14480,14480,0
|
|
20240717,103100,457429190,14480,14480,14480,14480,10
|
|
20240717,103000,457284390,14480,14480,14480,14480,0
|
|
20240717,102900,457284390,14480,14480,14480,14480,0
|
|
20240717,102800,457284390,14480,14480,14480,14480,12
|
|
20240717,102700,457110630,14480,14470,14480,14470,189
|
|
20240717,102600,454375470,14480,14470,14480,14470,97
|
|
20240717,102500,452971860,14480,14480,14480,14480,88
|
|
20240717,102400,451697620,14480,14480,14480,14480,26
|
|
20240717,102300,451321140,14470,14470,14470,14470,214
|
|
20240717,102200,448224560,14470,14470,14480,14470,124
|
|
20240717,102100,446429930,14470,14420,14470,14420,1187
|
|
20240717,102000,429293560,14420,14420,14420,14420,326
|
|
20240717,101900,424592640,14420,14420,14420,14420,153
|
|
20240717,101800,422386380,14420,14420,14420,14420,222
|
|
20240717,101700,419185140,14420,14420,14420,14420,21
|
|
20240717,101600,418882320,14410,14420,14420,14410,9
|
|
20240717,101500,418752620,14420,14420,14420,14420,1
|
|
20240717,101400,418738200,14410,14410,14410,14410,152
|
|
20240717,101300,416547880,14410,14410,14410,14410,32
|
|
20240717,101200,416086760,14410,14410,14410,14410,68
|
|
20240717,101100,415106880,14420,14420,14420,14420,409
|
|
20240717,101000,409209100,14430,14430,14430,14430,10
|
|
20240717,100900,409064800,14430,14430,14430,14430,0
|
|
20240717,100800,409064800,14430,14430,14430,14430,0
|
|
20240717,100700,409064800,14430,14420,14430,14420,17
|
|
20240717,100600,408819640,14430,14430,14430,14430,10
|
|
20240717,100500,408675340,14430,14430,14430,14430,0
|
|
20240717,100400,408675340,14430,14440,14440,14430,106
|
|
20240717,100300,407145590,14410,14420,14420,14410,6
|
|
20240717,100200,407059080,14420,14430,14430,14420,159
|
|
20240717,100100,404765300,14430,14430,14430,14430,40
|
|
20240717,100000,404188100,14430,14430,14440,14430,196
|
|
20240717,095900,401359810,14430,14420,14430,14420,7
|
|
20240717,095800,401258860,14420,14420,14420,14420,44
|
|
20240717,095700,400624380,14410,14410,14410,14410,10
|
|
20240717,095600,400480280,14410,14410,14410,14410,22
|
|
20240717,095500,400163260,14390,14390,14390,14390,22
|
|
20240717,095400,399846680,14410,14430,14430,14410,345
|
|
20240717,095300,394868910,14430,14400,14430,14400,65
|
|
20240717,095200,393932730,14390,14360,14390,14360,375
|
|
20240717,095100,388543790,14360,14350,14370,14350,1278
|
|
20240717,095000,370191400,14340,14370,14370,14340,1372
|
|
20240717,094900,350513380,14370,14380,14380,14370,273
|
|
20240717,094800,346590360,14360,14320,14390,14320,620
|
|
20240717,094700,337698840,14320,14330,14330,14300,3150
|
|
20240717,094600,292609630,14340,14360,14360,14330,497
|
|
20240717,094500,285480270,14350,14380,14380,14350,913
|
|
20240717,094400,272367720,14370,14380,14380,14370,437
|
|
20240717,094300,266085910,14380,14400,14400,14380,2264
|
|
20240717,094200,233501110,14410,14430,14430,14410,1523
|
|
20240717,094100,211532550,14440,14440,14440,14440,0
|
|
20240717,094000,211532550,14440,14440,14440,14440,51
|
|
20240717,093900,210796110,14430,14430,14430,14430,0
|
|
20240717,093800,210796110,14430,14430,14430,14430,105
|
|
20240717,093700,209280960,14440,14440,14440,14440,211
|
|
20240717,093600,206234120,14450,14440,14450,14440,38
|
|
20240717,093500,205685390,14440,14440,14440,14440,781
|
|
20240717,093400,194407750,14450,14450,14450,14450,2
|
|
20240717,093300,194378850,14450,14440,14450,14440,10
|
|
20240717,093200,194234440,14440,14440,14440,14440,30
|
|
20240717,093100,193801240,14440,14440,14450,14440,2056
|
|
20240717,093000,164103230,14430,14430,14430,14430,44
|
|
20240717,092900,163468310,14440,14430,14440,14430,101
|
|
20240717,092800,162010870,14440,14430,14440,14430,501
|
|
20240717,092700,154781430,14440,14440,14440,14440,114
|
|
20240717,092600,153135270,14440,14440,14440,14440,342
|
|
20240717,092500,148196790,14440,14430,14440,14430,68
|
|
20240717,092400,147215540,14430,14440,14440,14430,23
|
|
20240717,092300,146883640,14440,14440,14450,14440,595
|
|
20240717,092200,138291830,14440,14440,14440,14440,15
|
|
20240717,092100,138075230,14440,14440,14440,14440,63
|
|
20240717,092000,137165510,14440,14440,14440,14440,142
|
|
20240717,091900,135115030,14440,14440,14440,14440,214
|
|
20240717,091800,132024870,14440,14450,14450,14430,831
|
|
20240717,091700,120026670,14450,14450,14450,14450,20
|
|
20240717,091600,119737670,14480,14450,14480,14440,3126
|
|
20240717,091500,74598160,14440,14460,14460,14440,274
|
|
20240717,091400,70640500,14460,14470,14470,14460,616
|
|
20240717,091300,61727710,14480,14470,14480,14470,80
|
|
20240717,091200,60569810,14480,14520,14520,14480,518
|
|
20240717,091100,53057510,14520,14530,14530,14510,739
|
|
20240717,091000,42327670,14530,14530,14530,14530,20
|
|
20240717,090900,42037070,14520,14510,14520,14510,31
|
|
20240717,090800,41587080,14520,14520,14540,14520,424
|
|
20240717,090700,35426450,14550,14550,14550,14550,241
|
|
20240717,090600,31919900,14560,14490,14570,14490,529
|
|
20240717,090500,24229830,14470,14470,14470,14470,25
|
|
20240717,090400,23868080,14470,14490,14500,14470,137
|
|
20240717,090300,21883090,14470,14430,14470,14430,601
|
|
20240717,090200,13206660,14430,14430,14430,14430,100
|
|
20240717,090100,11763660,14430,14460,14480,14430,519
|
|
20240717,090000,4263160,14460,14450,14460,14450,295
|