699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,203600,1738840870,14000,14000,14000,14000,3293
|
|
20240718,203500,1738840870,14000,14000,14000,14000,0
|
|
20240718,203400,1738840870,14000,14000,14000,14000,0
|
|
20240718,203300,1738840870,14000,14000,14000,14000,0
|
|
20240718,203200,1738840870,14000,14000,14000,14000,0
|
|
20240718,203100,1738840870,14000,14000,14000,14000,0
|
|
20240718,203000,1738840870,14000,14000,14000,14000,0
|
|
20240718,202900,1738840870,14000,14000,14000,14000,0
|
|
20240718,202800,1738840870,14000,14000,14000,14000,0
|
|
20240718,202700,1738840870,14000,14000,14000,14000,0
|
|
20240718,202600,1738840870,14000,14000,14000,14000,0
|
|
20240718,202500,1738840870,14000,14000,14000,14000,0
|
|
20240718,202400,1738840870,14000,14000,14000,14000,0
|
|
20240718,202300,1738840870,14000,14000,14000,14000,0
|
|
20240718,202200,1738840870,14000,14000,14000,14000,0
|
|
20240718,202100,1738840870,14000,14000,14000,14000,0
|
|
20240718,202000,1738840870,14000,14000,14000,14000,0
|
|
20240718,201900,1738840870,14000,14000,14000,14000,0
|
|
20240718,201800,1738840870,14000,14000,14000,14000,0
|
|
20240718,201700,1738840870,14000,14000,14000,14000,0
|
|
20240718,201600,1738840870,14000,14000,14000,14000,0
|
|
20240718,201500,1738840870,14000,14000,14000,14000,0
|
|
20240718,201400,1738840870,14000,14000,14000,14000,0
|
|
20240718,201300,1738840870,14000,14000,14000,14000,0
|
|
20240718,201200,1738840870,14000,14000,14000,14000,0
|
|
20240718,201100,1738840870,14000,14000,14000,14000,0
|
|
20240718,201000,1738840870,14000,14000,14000,14000,0
|
|
20240718,200900,1738840870,14000,14000,14000,14000,0
|
|
20240718,200800,1738840870,14000,14000,14000,14000,0
|
|
20240718,200700,1738840870,14000,14000,14000,14000,0
|
|
20240718,200600,1738840870,14000,14000,14000,14000,3293
|
|
20240718,200500,1738840870,14000,14000,14000,14000,0
|
|
20240718,200400,1738840870,14000,14000,14000,14000,0
|
|
20240718,200300,1738840870,14000,14000,14000,14000,0
|
|
20240718,200200,1738840870,14000,14000,14000,14000,0
|
|
20240718,200100,1738840870,14000,14000,14000,14000,0
|
|
20240718,200000,1738840870,14000,14000,14000,14000,0
|
|
20240718,195900,1738840870,14000,14000,14000,14000,0
|
|
20240718,195800,1738840870,14000,14000,14000,14000,0
|
|
20240718,195700,1738840870,14000,14000,14000,14000,0
|
|
20240718,195600,1738840870,14000,14000,14000,14000,0
|
|
20240718,195500,1738840870,14000,14000,14000,14000,0
|
|
20240718,195400,1738840870,14000,14000,14000,14000,0
|
|
20240718,195300,1738840870,14000,14000,14000,14000,0
|
|
20240718,195200,1738840870,14000,14000,14000,14000,0
|
|
20240718,195100,1738840870,14000,14000,14000,14000,0
|
|
20240718,195000,1738840870,14000,14000,14000,14000,0
|
|
20240718,194900,1738840870,14000,14000,14000,14000,0
|
|
20240718,194800,1738840870,14000,14000,14000,14000,0
|
|
20240718,194700,1738840870,14000,14000,14000,14000,0
|
|
20240718,194600,1738840870,14000,14000,14000,14000,0
|
|
20240718,194500,1738840870,14000,14000,14000,14000,0
|
|
20240718,194400,1738840870,14000,14000,14000,14000,0
|
|
20240718,194300,1738840870,14000,14000,14000,14000,0
|
|
20240718,194200,1738840870,14000,14000,14000,14000,0
|
|
20240718,194100,1738840870,14000,14000,14000,14000,0
|
|
20240718,194000,1738840870,14000,14000,14000,14000,0
|
|
20240718,193900,1738840870,14000,14000,14000,14000,0
|
|
20240718,193800,1738840870,14000,14000,14000,14000,0
|
|
20240718,193700,1738840870,14000,14000,14000,14000,0
|
|
20240718,193600,1738840870,14000,14000,14000,14000,3293
|
|
20240718,193500,1738840870,14000,14000,14000,14000,0
|
|
20240718,193400,1738840870,14000,14000,14000,14000,0
|
|
20240718,193300,1738840870,14000,14000,14000,14000,0
|
|
20240718,193200,1738840870,14000,14000,14000,14000,0
|
|
20240718,193100,1738840870,14000,14000,14000,14000,0
|
|
20240718,193000,1738840870,14000,14000,14000,14000,0
|
|
20240718,192900,1738840870,14000,14000,14000,14000,0
|
|
20240718,192800,1738840870,14000,14000,14000,14000,0
|
|
20240718,192700,1738840870,14000,14000,14000,14000,0
|
|
20240718,192600,1738840870,14000,14000,14000,14000,0
|
|
20240718,192500,1738840870,14000,14000,14000,14000,0
|
|
20240718,192400,1738840870,14000,14000,14000,14000,0
|
|
20240718,192300,1738840870,14000,14000,14000,14000,0
|
|
20240718,192200,1738840870,14000,14000,14000,14000,0
|
|
20240718,192100,1738840870,14000,14000,14000,14000,0
|
|
20240718,192000,1738840870,14000,14000,14000,14000,0
|
|
20240718,191900,1738840870,14000,14000,14000,14000,0
|
|
20240718,191800,1738840870,14000,14000,14000,14000,0
|
|
20240718,191700,1738840870,14000,14000,14000,14000,0
|
|
20240718,191600,1738840870,14000,14000,14000,14000,0
|
|
20240718,191500,1738840870,14000,14000,14000,14000,0
|
|
20240718,191400,1738840870,14000,14000,14000,14000,0
|
|
20240718,191300,1738840870,14000,14000,14000,14000,0
|
|
20240718,191200,1738840870,14000,14000,14000,14000,0
|
|
20240718,191100,1738840870,14000,14000,14000,14000,0
|
|
20240718,191000,1738840870,14000,14000,14000,14000,0
|
|
20240718,190900,1738840870,14000,14000,14000,14000,0
|
|
20240718,190800,1738840870,14000,14000,14000,14000,0
|
|
20240718,190700,1738840870,14000,14000,14000,14000,0
|
|
20240718,190600,1738840870,14000,14000,14000,14000,3293
|
|
20240718,190500,1738840870,14000,14000,14000,14000,0
|
|
20240718,190400,1738840870,14000,14000,14000,14000,0
|
|
20240718,190300,1738840870,14000,14000,14000,14000,0
|
|
20240718,190200,1738840870,14000,14000,14000,14000,0
|
|
20240718,190100,1738840870,14000,14000,14000,14000,0
|
|
20240718,190000,1738840870,14000,14000,14000,14000,0
|
|
20240718,185900,1738840870,14000,14000,14000,14000,0
|
|
20240718,185800,1738840870,14000,14000,14000,14000,0
|
|
20240718,185700,1738840870,14000,14000,14000,14000,0
|
|
20240718,185600,1738840870,14000,14000,14000,14000,0
|
|
20240718,185500,1738840870,14000,14000,14000,14000,0
|
|
20240718,185400,1738840870,14000,14000,14000,14000,0
|
|
20240718,185300,1738840870,14000,14000,14000,14000,0
|
|
20240718,185200,1738840870,14000,14000,14000,14000,0
|
|
20240718,185100,1738840870,14000,14000,14000,14000,0
|
|
20240718,185000,1738840870,14000,14000,14000,14000,0
|
|
20240718,184900,1738840870,14000,14000,14000,14000,0
|
|
20240718,184800,1738840870,14000,14000,14000,14000,0
|
|
20240718,184700,1738840870,14000,14000,14000,14000,0
|
|
20240718,184600,1738840870,14000,14000,14000,14000,0
|
|
20240718,184500,1738840870,14000,14000,14000,14000,0
|
|
20240718,184400,1738840870,14000,14000,14000,14000,0
|
|
20240718,184300,1738840870,14000,14000,14000,14000,0
|
|
20240718,184200,1738840870,14000,14000,14000,14000,0
|
|
20240718,184100,1738840870,14000,14000,14000,14000,0
|
|
20240718,184000,1738840870,14000,14000,14000,14000,0
|
|
20240718,183900,1738840870,14000,14000,14000,14000,0
|
|
20240718,183800,1738840870,14000,14000,14000,14000,0
|
|
20240718,183700,1738840870,14000,14000,14000,14000,0
|
|
20240718,183600,1738840870,14000,14000,14000,14000,3293
|
|
20240718,183500,1738840870,14000,14000,14000,14000,0
|
|
20240718,183400,1738840870,14000,14000,14000,14000,0
|
|
20240718,183300,1738840870,14000,14000,14000,14000,0
|
|
20240718,183200,1738840870,14000,14000,14000,14000,0
|
|
20240718,183100,1738840870,14000,14000,14000,14000,0
|
|
20240718,183000,1738840870,14000,14000,14000,14000,0
|
|
20240718,182900,1738840870,14000,14000,14000,14000,0
|
|
20240718,182800,1738840870,14000,14000,14000,14000,0
|
|
20240718,182700,1738840870,14000,14000,14000,14000,0
|
|
20240718,182600,1738840870,14000,14000,14000,14000,0
|
|
20240718,182500,1738840870,14000,14000,14000,14000,0
|
|
20240718,182400,1738840870,14000,14000,14000,14000,0
|
|
20240718,182300,1738840870,14000,14000,14000,14000,0
|
|
20240718,182200,1738840870,14000,14000,14000,14000,0
|
|
20240718,182100,1738840870,14000,14000,14000,14000,0
|
|
20240718,182000,1738840870,14000,14000,14000,14000,0
|
|
20240718,181900,1738840870,14000,14000,14000,14000,0
|
|
20240718,181800,1738840870,14000,14000,14000,14000,0
|
|
20240718,181700,1738840870,14000,14000,14000,14000,0
|
|
20240718,181600,1738840870,14000,14000,14000,14000,0
|
|
20240718,181500,1738840870,14000,14000,14000,14000,0
|
|
20240718,181400,1738840870,14000,14000,14000,14000,0
|
|
20240718,181300,1738840870,14000,14000,14000,14000,0
|
|
20240718,181200,1738840870,14000,14000,14000,14000,0
|
|
20240718,181100,1738840870,14000,14000,14000,14000,0
|
|
20240718,181000,1738840870,14000,14000,14000,14000,0
|
|
20240718,180900,1738840870,14000,14000,14000,14000,0
|
|
20240718,180800,1738840870,14000,14000,14000,14000,0
|
|
20240718,180700,1738840870,14000,14000,14000,14000,0
|
|
20240718,180600,1738840870,14000,14000,14000,14000,3293
|
|
20240718,180500,1738840870,14000,14000,14000,14000,0
|
|
20240718,180400,1738840870,14000,14000,14000,14000,0
|
|
20240718,180300,1738840870,14000,14000,14000,14000,0
|
|
20240718,180200,1738840870,14000,14000,14000,14000,0
|
|
20240718,180100,1738840870,14000,14000,14000,14000,0
|
|
20240718,180000,1738840870,14000,14000,14000,14000,0
|
|
20240718,175900,1738840870,14000,14000,14000,14000,0
|
|
20240718,175800,1738840870,14000,14000,14000,14000,0
|
|
20240718,175700,1738840870,14000,14000,14000,14000,0
|
|
20240718,175600,1738840870,14000,14000,14000,14000,0
|
|
20240718,175500,1738840870,14000,14000,14000,14000,0
|
|
20240718,175400,1738840870,14000,14000,14000,14000,0
|
|
20240718,175300,1738840870,14000,14000,14000,14000,0
|
|
20240718,175200,1738840870,14000,14000,14000,14000,0
|
|
20240718,175100,1738840870,14000,14000,14000,14000,0
|
|
20240718,175000,1738840870,14000,14000,14000,14000,0
|
|
20240718,174900,1738840870,14000,14000,14000,14000,0
|
|
20240718,174800,1738840870,14000,14000,14000,14000,0
|
|
20240718,174700,1738840870,14000,14000,14000,14000,0
|
|
20240718,174600,1738840870,14000,14000,14000,14000,0
|
|
20240718,174500,1738840870,14000,14000,14000,14000,0
|
|
20240718,174400,1738840870,14000,14000,14000,14000,0
|
|
20240718,174300,1738840870,14000,14000,14000,14000,0
|
|
20240718,174200,1738840870,14000,14000,14000,14000,0
|
|
20240718,174100,1738840870,14000,14000,14000,14000,0
|
|
20240718,174000,1738840870,14000,14000,14000,14000,0
|
|
20240718,173900,1738840870,14000,14000,14000,14000,0
|
|
20240718,173800,1738840870,14000,14000,14000,14000,0
|
|
20240718,173700,1738840870,14000,14000,14000,14000,0
|
|
20240718,173600,1738840870,14000,14000,14000,14000,3293
|
|
20240718,173500,1738840870,14000,14000,14000,14000,0
|
|
20240718,173400,1738840870,14000,14000,14000,14000,0
|
|
20240718,173300,1738840870,14000,14000,14000,14000,0
|
|
20240718,173200,1738840870,14000,14000,14000,14000,0
|
|
20240718,173100,1738840870,14000,14000,14000,14000,0
|
|
20240718,173000,1738840870,14000,14000,14000,14000,0
|
|
20240718,172900,1738840870,14000,14000,14000,14000,0
|
|
20240718,172800,1738840870,14000,14000,14000,14000,0
|
|
20240718,172700,1738840870,14000,14000,14000,14000,0
|
|
20240718,172600,1738840870,14000,14000,14000,14000,0
|
|
20240718,172500,1738840870,14000,14000,14000,14000,0
|
|
20240718,172400,1738840870,14000,14000,14000,14000,0
|
|
20240718,172300,1738840870,14000,14000,14000,14000,0
|
|
20240718,172200,1738840870,14000,14000,14000,14000,0
|
|
20240718,172100,1738840870,14000,14000,14000,14000,0
|
|
20240718,172000,1738840870,14000,14000,14000,14000,0
|
|
20240718,171900,1738840870,14000,14000,14000,14000,0
|
|
20240718,171800,1738840870,14000,14000,14000,14000,0
|
|
20240718,171700,1738840870,14000,14000,14000,14000,0
|
|
20240718,171600,1738840870,14000,14000,14000,14000,0
|
|
20240718,171500,1738840870,14000,14000,14000,14000,0
|
|
20240718,171400,1738840870,14000,14000,14000,14000,0
|
|
20240718,171300,1738840870,14000,14000,14000,14000,0
|
|
20240718,171200,1738840870,14000,14000,14000,14000,0
|
|
20240718,171100,1738840870,14000,14000,14000,14000,0
|
|
20240718,171000,1738840870,14000,14000,14000,14000,0
|
|
20240718,170900,1738840870,14000,14000,14000,14000,0
|
|
20240718,170800,1738840870,14000,14000,14000,14000,0
|
|
20240718,170700,1738840870,14000,14000,14000,14000,0
|
|
20240718,170600,1738840870,14000,14000,14000,14000,3293
|
|
20240718,170500,1738840870,14000,14000,14000,14000,0
|
|
20240718,170400,1738840870,14000,14000,14000,14000,0
|
|
20240718,170300,1738840870,14000,14000,14000,14000,0
|
|
20240718,170200,1738840870,14000,14000,14000,14000,0
|
|
20240718,170100,1738840870,14000,14000,14000,14000,0
|
|
20240718,170000,1738840870,14000,14000,14000,14000,0
|
|
20240718,165900,1738840870,14000,14000,14000,14000,0
|
|
20240718,165800,1738840870,14000,14000,14000,14000,0
|
|
20240718,165700,1738840870,14000,14000,14000,14000,0
|
|
20240718,165600,1738840870,14000,14000,14000,14000,0
|
|
20240718,165500,1738840870,14000,14000,14000,14000,0
|
|
20240718,165400,1738840870,14000,14000,14000,14000,0
|
|
20240718,165300,1738840870,14000,14000,14000,14000,0
|
|
20240718,165200,1738840870,14000,14000,14000,14000,0
|
|
20240718,165100,1738840870,14000,14000,14000,14000,0
|
|
20240718,165000,1738840870,14000,14000,14000,14000,0
|
|
20240718,164900,1738840870,14000,14000,14000,14000,0
|
|
20240718,164800,1738840870,14000,14000,14000,14000,0
|
|
20240718,164700,1738840870,14000,14000,14000,14000,0
|
|
20240718,164600,1738840870,14000,14000,14000,14000,0
|
|
20240718,164500,1738840870,14000,14000,14000,14000,0
|
|
20240718,164400,1738840870,14000,14000,14000,14000,0
|
|
20240718,164300,1738840870,14000,14000,14000,14000,0
|
|
20240718,164200,1738840870,14000,14000,14000,14000,0
|
|
20240718,164100,1738840870,14000,14000,14000,14000,0
|
|
20240718,164000,1738840870,14000,14000,14000,14000,0
|
|
20240718,163900,1738840870,14000,14000,14000,14000,0
|
|
20240718,163800,1738840870,14000,14000,14000,14000,0
|
|
20240718,163700,1738840870,14000,14000,14000,14000,0
|
|
20240718,163600,1738840870,14000,14000,14000,14000,3293
|
|
20240718,163500,1738840870,14000,14000,14000,14000,0
|
|
20240718,163400,1738840870,14000,14000,14000,14000,0
|
|
20240718,163300,1738840870,14000,14000,14000,14000,0
|
|
20240718,163200,1738840870,14000,14000,14000,14000,0
|
|
20240718,163100,1738840870,14000,14000,14000,14000,0
|
|
20240718,163000,1738840870,14000,14000,14000,14000,0
|
|
20240718,162900,1738840870,14000,14000,14000,14000,0
|
|
20240718,162800,1738840870,14000,14000,14000,14000,0
|
|
20240718,162700,1738840870,14000,14000,14000,14000,0
|
|
20240718,162600,1738840870,14000,14000,14000,14000,0
|
|
20240718,162500,1738840870,14000,14000,14000,14000,0
|
|
20240718,162400,1738840870,14000,14000,14000,14000,0
|
|
20240718,162300,1738840870,14000,14000,14000,14000,0
|
|
20240718,162200,1738840870,14000,14000,14000,14000,0
|
|
20240718,162100,1738840870,14000,14000,14000,14000,0
|
|
20240718,162000,1738840870,14000,14000,14000,14000,0
|
|
20240718,161900,1738840870,14000,14000,14000,14000,0
|
|
20240718,161800,1738840870,14000,14000,14000,14000,0
|
|
20240718,161700,1738840870,14000,14000,14000,14000,0
|
|
20240718,161600,1738840870,14000,14000,14000,14000,0
|
|
20240718,161500,1738840870,14000,14000,14000,14000,0
|
|
20240718,161400,1738840870,14000,14000,14000,14000,0
|
|
20240718,161300,1738840870,14000,14000,14000,14000,0
|
|
20240718,161200,1738840870,14000,14000,14000,14000,0
|
|
20240718,161100,1738840870,14000,14000,14000,14000,0
|
|
20240718,161000,1738840870,14000,14000,14000,14000,0
|
|
20240718,160900,1738840870,14000,14000,14000,14000,0
|
|
20240718,160800,1738840870,14000,14000,14000,14000,0
|
|
20240718,160700,1738840870,14000,14000,14000,14000,0
|
|
20240718,160600,1738840870,14000,14000,14000,14000,3293
|
|
20240718,160500,1738840870,14000,14000,14000,14000,0
|
|
20240718,160400,1738840870,14000,14000,14000,14000,0
|
|
20240718,160300,1738840870,14000,14000,14000,14000,0
|
|
20240718,160200,1738840870,14000,14000,14000,14000,0
|
|
20240718,160100,1738840870,14000,14000,14000,14000,0
|
|
20240718,160000,1738840870,14000,14000,14000,14000,0
|
|
20240718,155900,1738840870,14000,14000,14000,14000,0
|
|
20240718,155800,1738840870,14000,14000,14000,14000,0
|
|
20240718,155700,1738840870,14000,14000,14000,14000,0
|
|
20240718,155600,1738840870,14000,14000,14000,14000,0
|
|
20240718,155500,1738840870,14000,14000,14000,14000,0
|
|
20240718,155400,1738840870,14000,14000,14000,14000,0
|
|
20240718,155300,1738840870,14000,14000,14000,14000,0
|
|
20240718,155200,1738840870,14000,14000,14000,14000,0
|
|
20240718,155100,1738840870,14000,14000,14000,14000,0
|
|
20240718,155000,1738840870,14000,14000,14000,14000,0
|
|
20240718,154900,1738840870,14000,14000,14000,14000,0
|
|
20240718,154800,1738840870,14000,14000,14000,14000,0
|
|
20240718,154700,1738840870,14000,14000,14000,14000,0
|
|
20240718,154600,1738840870,14000,14000,14000,14000,0
|
|
20240718,154500,1738840870,14000,14000,14000,14000,0
|
|
20240718,154400,1738840870,14000,14000,14000,14000,0
|
|
20240718,154300,1738840870,14000,14000,14000,14000,0
|
|
20240718,154200,1738840870,14000,14000,14000,14000,0
|
|
20240718,154100,1738840870,14000,14000,14000,14000,0
|
|
20240718,154000,1738840870,14000,14000,14000,14000,0
|
|
20240718,153900,1738840870,14000,14000,14000,14000,0
|
|
20240718,153800,1738840870,14000,14000,14000,14000,0
|
|
20240718,153700,1738840870,14000,14000,14000,14000,0
|
|
20240718,153600,1738840870,14000,14000,14000,14000,3293
|
|
20240718,153500,1738840870,14000,14000,14000,14000,0
|
|
20240718,153400,1738840870,14000,14000,14000,14000,0
|
|
20240718,153300,1738840870,14000,14000,14000,14000,0
|
|
20240718,153200,1738840870,14000,14000,14000,14000,0
|
|
20240718,153100,1738840870,14000,14000,14000,14000,0
|
|
20240718,153000,1738840870,14000,14000,14000,14000,3293
|
|
20240718,152900,1692738870,14010,14010,14010,14010,0
|
|
20240718,152800,1692738870,14010,14010,14010,14010,0
|
|
20240718,152700,1692738870,14010,14010,14010,14010,0
|
|
20240718,152600,1692738870,14010,14010,14010,14010,0
|
|
20240718,152500,1692738870,14010,14010,14010,14010,0
|
|
20240718,152400,1692738870,14010,14010,14010,14010,0
|
|
20240718,152300,1692738870,14010,14010,14010,14010,0
|
|
20240718,152200,1692738870,14010,14010,14010,14010,0
|
|
20240718,152100,1692738870,14010,14010,14010,14010,0
|
|
20240718,152000,1692738870,14010,14010,14010,14010,0
|
|
20240718,151900,1692738870,14010,14010,14010,14000,138
|
|
20240718,151800,1690806220,14010,14010,14010,14010,0
|
|
20240718,151700,1690806220,14010,14040,14040,14010,423
|
|
20240718,151600,1684879530,14040,14030,14040,14030,39
|
|
20240718,151500,1684332170,14040,14040,14040,14030,31
|
|
20240718,151400,1683896960,14030,14020,14030,14020,34
|
|
20240718,151300,1683420040,14020,14000,14020,14000,87
|
|
20240718,151200,1682201420,14000,14010,14010,14000,19
|
|
20240718,151100,1681935330,14010,14000,14010,14000,11
|
|
20240718,151000,1681781320,14000,14000,14000,14000,480
|
|
20240718,150900,1675061320,14000,14010,14020,14000,136
|
|
20240718,150800,1673157210,14000,14000,14000,14000,10
|
|
20240718,150700,1673017210,14010,14010,14010,14010,1
|
|
20240718,150600,1673003200,14000,14000,14000,14000,190
|
|
20240718,150500,1670343200,14000,14000,14000,14000,10
|
|
20240718,150400,1670203200,14000,14000,14000,14000,50
|
|
20240718,150300,1669503200,14000,14000,14000,14000,10
|
|
20240718,150200,1669363200,14000,14010,14010,14000,60
|
|
20240718,150100,1668522630,14000,14000,14000,14000,0
|
|
20240718,150000,1668522630,14000,14000,14020,14000,460
|
|
20240718,145900,1662080630,14000,14000,14000,14000,10
|
|
20240718,145800,1661940630,14010,14010,14010,14010,98
|
|
20240718,145700,1660567650,14000,14010,14010,14000,57
|
|
20240718,145600,1659769180,14010,14010,14010,14010,10
|
|
20240718,145500,1659629080,14020,14020,14020,14020,39
|
|
20240718,145400,1659082300,14010,14020,14020,14010,26
|
|
20240718,145300,1658717880,14010,14000,14010,14000,27
|
|
20240718,145200,1658339710,14020,14020,14020,14020,1
|
|
20240718,145100,1658325690,14010,14010,14010,14000,494
|
|
20240718,145000,1651404850,14010,14000,14010,14000,12
|
|
20240718,144900,1651236830,14010,14010,14010,14000,113
|
|
20240718,144800,1649654430,14000,14010,14010,14000,11
|
|
20240718,144700,1649500420,14000,14010,14010,14000,20
|
|
20240718,144600,1649220320,14010,14010,14010,14010,13
|
|
20240718,144500,1649038190,14010,14010,14010,14000,516
|
|
20240718,144400,1641814000,14010,14040,14040,14000,207
|
|
20240718,144300,1638912830,14050,14040,14050,14040,40
|
|
20240718,144200,1638351140,14040,14010,14040,14010,54
|
|
20240718,144100,1637594060,14000,14040,14040,14000,2339
|
|
20240718,144000,1604834800,14040,14020,14040,14020,70
|
|
20240718,143900,1603852600,14020,14040,14040,14020,120
|
|
20240718,143800,1602169480,14040,14020,14090,14010,1139
|
|
20240718,143700,1586181780,14020,14030,14030,14020,76
|
|
20240718,143600,1585115840,14030,14030,14030,14020,62
|
|
20240718,143500,1584246080,14020,14010,14020,14010,99
|
|
20240718,143400,1582858200,14010,14010,14020,14010,88
|
|
20240718,143300,1581625170,14020,13980,14020,13980,62
|
|
20240718,143200,1580757500,13960,13950,13960,13930,914
|
|
20240718,143100,1567999940,13960,13950,13960,13950,271
|
|
20240718,143000,1564218990,13950,13950,13950,13930,260
|
|
20240718,142900,1560592620,13950,13940,13950,13940,80
|
|
20240718,142800,1559476820,13940,13940,13940,13940,216
|
|
20240718,142700,1556465780,13950,13950,13960,13950,513
|
|
20240718,142600,1549309380,13950,13950,13950,13950,34
|
|
20240718,142500,1548835080,13960,13960,13960,13960,1
|
|
20240718,142400,1548821120,13950,13940,13950,13940,15
|
|
20240718,142300,1548611970,13950,13950,13950,13930,1171
|
|
20240718,142200,1532291890,13980,13970,13980,13950,3035
|
|
20240718,142100,1489949120,13970,13980,13980,13970,12
|
|
20240718,142000,1489781470,13980,13980,13980,13980,114
|
|
20240718,141900,1488187750,13980,13990,13990,13970,29
|
|
20240718,141800,1487782420,13980,13990,13990,13980,342
|
|
20240718,141700,1483000220,14000,14000,14000,14000,5
|
|
20240718,141600,1482930220,14000,14000,14000,14000,130
|
|
20240718,141500,1481110220,14000,14000,14000,14000,10
|
|
20240718,141400,1480970220,14010,14020,14020,14010,3
|
|
20240718,141300,1480928180,14020,13990,14020,13990,203
|
|
20240718,141200,1478087180,13980,13980,13980,13980,10
|
|
20240718,141100,1477947380,13980,13970,13980,13960,2511
|
|
20240718,141000,1442874470,13970,14000,14000,13970,1510
|
|
20240718,140900,1421760570,13990,14020,14020,13990,1804
|
|
20240718,140800,1396514090,14020,14020,14020,14020,0
|
|
20240718,140700,1396514090,14020,14030,14030,14020,14
|
|
20240718,140600,1396317780,14030,14030,14030,14030,23
|
|
20240718,140500,1395995090,14040,14040,14040,14040,20
|
|
20240718,140400,1395714290,14030,14030,14030,14030,10
|
|
20240718,140300,1395573990,14030,14030,14030,14030,10
|
|
20240718,140200,1395433690,14040,14040,14040,14040,389
|
|
20240718,140100,1389972130,14060,14030,14060,14030,38
|
|
20240718,140000,1389438150,14050,14030,14050,14030,395
|
|
20240718,135900,1383888600,14050,14050,14050,14050,31
|
|
20240718,135800,1383453050,14030,14030,14030,14030,10
|
|
20240718,135700,1383312750,14050,14030,14050,14030,273
|
|
20240718,135600,1379478540,14050,14050,14050,14050,1
|
|
20240718,135500,1379464490,14030,14030,14030,14030,10
|
|
20240718,135400,1379324190,14050,14030,14050,14030,11
|
|
20240718,135300,1379169840,14050,14030,14050,14030,13
|
|
20240718,135200,1378987430,14010,14010,14010,14010,20
|
|
20240718,135100,1378707230,14000,13990,14000,13990,153
|
|
20240718,135000,1376565690,13990,14000,14000,13990,282
|
|
20240718,134900,1372620500,14000,14010,14010,14000,878
|
|
20240718,134800,1360326180,14020,14040,14040,14020,390
|
|
20240718,134700,1354853200,14040,14040,14040,14040,530
|
|
20240718,134600,1347412000,14040,14030,14040,14030,20
|
|
20240718,134500,1347131300,14030,14030,14030,14030,152
|
|
20240718,134400,1344998740,14030,14030,14030,14030,0
|
|
20240718,134300,1344998740,14030,14030,14030,14030,56
|
|
20240718,134200,1344213060,14030,14030,14030,14030,10
|
|
20240718,134100,1344072760,14040,14040,14040,14040,0
|
|
20240718,134000,1344072760,14040,14020,14040,14020,223
|
|
20240718,133900,1340942040,14020,14020,14020,14020,10
|
|
20240718,133800,1340801840,14020,14020,14020,14020,0
|
|
20240718,133700,1340801840,14020,14020,14020,14020,10
|
|
20240718,133600,1340661640,14020,14020,14020,14020,20
|
|
20240718,133500,1340381240,14030,14030,14030,14030,100
|
|
20240718,133400,1338978240,14020,14020,14020,14020,10
|
|
20240718,133300,1338838040,14020,14020,14020,14020,30
|
|
20240718,133200,1338417440,14020,14020,14020,14020,20
|
|
20240718,133100,1338137040,14020,14030,14030,14020,179
|
|
20240718,133000,1335625770,14030,14030,14030,14030,0
|
|
20240718,132900,1335625770,14030,14040,14040,14020,968
|
|
20240718,132800,1322041140,14040,14050,14050,14040,15
|
|
20240718,132700,1321830490,14050,14050,14050,14050,10
|
|
20240718,132600,1321689990,14030,14030,14030,14030,13
|
|
20240718,132500,1321507600,14030,14040,14040,14030,457
|
|
20240718,132400,1315094720,14040,14030,14040,14030,11
|
|
20240718,132300,1314940380,14020,14020,14020,14020,10
|
|
20240718,132200,1314800180,14020,14020,14020,14020,10
|
|
20240718,132100,1314659980,14020,14020,14020,14020,0
|
|
20240718,132000,1314659980,14020,14030,14030,14020,234
|
|
20240718,131900,1311377060,14010,14050,14050,14000,5889
|
|
20240718,131800,1228869480,14040,14080,14080,14040,2274
|
|
20240718,131700,1196907600,14080,14080,14080,14080,10
|
|
20240718,131600,1196766800,14080,14080,14080,14080,10
|
|
20240718,131500,1196626000,14080,14080,14080,14070,297
|
|
20240718,131400,1192445710,14080,14090,14090,14080,110
|
|
20240718,131300,1190895910,14090,14090,14090,14090,10
|
|
20240718,131200,1190755010,14090,14090,14090,14090,0
|
|
20240718,131100,1190755010,14090,14090,14090,14090,210
|
|
20240718,131000,1187796110,14090,14090,14090,14090,10
|
|
20240718,130900,1187655210,14110,14110,14110,14110,1
|
|
20240718,130800,1187641100,14090,14090,14100,14090,402
|
|
20240718,130700,1181973970,14090,14090,14090,14070,311
|
|
20240718,130600,1177592710,14090,14090,14090,14090,0
|
|
20240718,130500,1177592710,14090,14090,14110,14090,136
|
|
20240718,130400,1175675700,14080,14080,14080,14080,10
|
|
20240718,130300,1175534900,14070,14070,14070,14070,0
|
|
20240718,130200,1175534900,14070,14070,14090,14070,24
|
|
20240718,130100,1175196960,14080,14080,14080,14060,711
|
|
20240718,130000,1165193230,14070,14070,14090,14070,321
|
|
20240718,125900,1160676400,14070,14070,14070,14070,10
|
|
20240718,125800,1160535700,14070,14070,14080,14070,130
|
|
20240718,125700,1158706500,14080,14080,14080,14080,719
|
|
20240718,125600,1148582980,14090,14090,14090,14090,7
|
|
20240718,125500,1148484350,14100,14100,14100,14100,503
|
|
20240718,125400,1141392050,14110,14110,14110,14110,0
|
|
20240718,125300,1141392050,14110,14100,14110,14100,11
|
|
20240718,125200,1141236940,14110,14110,14110,14110,5
|
|
20240718,125100,1141166390,14120,14120,14120,14110,252
|
|
20240718,125000,1137609940,14130,14130,14130,14120,47
|
|
20240718,124900,1136945930,14130,14150,14150,14110,621
|
|
20240718,124800,1128164990,14150,14120,14150,14120,335
|
|
20240718,124700,1123424980,14110,14110,14110,14100,44
|
|
20240718,124600,1122804240,14110,14110,14110,14110,22
|
|
20240718,124500,1122493820,14120,14120,14120,14120,2
|
|
20240718,124400,1122465580,14110,14110,14110,14110,114
|
|
20240718,124300,1120857040,14120,14120,14120,14120,2
|
|
20240718,124200,1120828800,14120,14120,14120,14120,65
|
|
20240718,124100,1119911000,14140,14140,14140,14140,10
|
|
20240718,124000,1119769600,14160,14120,14160,14120,97
|
|
20240718,123900,1118396530,14130,14130,14130,14130,4
|
|
20240718,123800,1118340010,14130,14140,14150,14130,271
|
|
20240718,123700,1114507980,14150,14150,14150,14150,1
|
|
20240718,123600,1114493830,14120,14120,14150,14120,29
|
|
20240718,123500,1114084210,14100,14100,14100,14100,10
|
|
20240718,123400,1113943210,14120,14120,14120,14120,1
|
|
20240718,123300,1113929090,14100,14100,14100,14100,10
|
|
20240718,123200,1113788090,14100,14100,14100,14100,10
|
|
20240718,123100,1113647090,14100,14100,14100,14100,0
|
|
20240718,123000,1113647090,14100,14110,14110,14100,36
|
|
20240718,122900,1113139230,14100,14080,14100,14080,71
|
|
20240718,122800,1112138330,14100,14100,14100,14100,1
|
|
20240718,122700,1112124230,14080,14100,14100,14080,38
|
|
20240718,122600,1111588630,14100,14100,14100,14100,10
|
|
20240718,122500,1111447630,14100,14110,14110,14100,44
|
|
20240718,122400,1110827220,14080,14090,14110,14080,335
|
|
20240718,122300,1106104950,14090,14110,14110,14090,58
|
|
20240718,122200,1105287530,14110,14090,14110,14090,24
|
|
20240718,122100,1104949170,14090,14090,14090,14090,13
|
|
20240718,122000,1104766000,14090,14090,14090,14090,10
|
|
20240718,121900,1104625100,14100,14100,14100,14100,258
|
|
20240718,121800,1100987300,14090,14090,14090,14090,10
|
|
20240718,121700,1100846400,14090,14090,14090,14090,10
|
|
20240718,121600,1100705500,14090,14090,14090,14090,100
|
|
20240718,121500,1099296500,14090,14090,14090,14090,17
|
|
20240718,121400,1099056970,14100,14100,14100,14100,10
|
|
20240718,121300,1098915970,14090,14090,14090,14090,0
|
|
20240718,121200,1098915970,14090,14090,14090,14090,10
|
|
20240718,121100,1098775070,14090,14110,14110,14090,336
|
|
20240718,121000,1094035300,14130,14100,14130,14100,483
|
|
20240718,120900,1087216160,14090,14100,14100,14090,45
|
|
20240718,120800,1086581760,14090,14100,14100,14090,134
|
|
20240718,120700,1084693250,14110,14110,14110,14110,0
|
|
20240718,120600,1084693250,14110,14090,14110,14090,11
|
|
20240718,120500,1084538240,14090,14090,14090,14090,10
|
|
20240718,120400,1084397340,14090,14090,14090,14090,0
|
|
20240718,120300,1084397340,14090,14090,14090,14090,60
|
|
20240718,120200,1083551940,14100,14090,14100,14080,601
|
|
20240718,120100,1075087860,14060,14070,14070,14060,31
|
|
20240718,120000,1074651990,14040,14070,14070,14040,633
|
|
20240718,115900,1065758690,14080,14080,14100,14080,38
|
|
20240718,115800,1065223630,14080,14080,14080,14080,0
|
|
20240718,115700,1065223630,14080,14080,14080,14080,10
|
|
20240718,115600,1065082830,14080,14080,14080,14080,10
|
|
20240718,115500,1064942030,14090,14090,14090,14090,13
|
|
20240718,115400,1064758860,14090,14090,14090,14090,86
|
|
20240718,115300,1063547120,14100,14090,14100,14090,62
|
|
20240718,115200,1062673430,14090,14090,14090,14090,0
|
|
20240718,115100,1062673430,14090,14090,14090,14090,210
|
|
20240718,115000,1059714530,14090,14090,14090,14090,10
|
|
20240718,114900,1059573630,14100,14090,14100,14090,494
|
|
20240718,114800,1052613070,14100,14090,14100,14090,11
|
|
20240718,114700,1052458070,14100,14090,14100,14090,11
|
|
20240718,114600,1052303070,14100,14100,14100,14100,0
|
|
20240718,114500,1052303070,14100,14070,14100,14070,448
|
|
20240718,114400,1045991580,14060,14060,14060,14060,10
|
|
20240718,114300,1045850980,14060,14060,14070,14060,326
|
|
20240718,114200,1041264380,14050,14050,14050,14050,10
|
|
20240718,114100,1041123880,14060,14060,14060,14050,481
|
|
20240718,114000,1034364950,14050,14060,14070,14050,364
|
|
20240718,113900,1029244620,14060,14060,14060,14050,16
|
|
20240718,113800,1029019760,14060,14060,14060,14060,390
|
|
20240718,113700,1023536360,14050,14050,14050,14050,40
|
|
20240718,113600,1022974360,14050,14040,14050,14040,147
|
|
20240718,113500,1020909110,14050,14050,14050,14050,688
|
|
20240718,113400,1011242710,14060,14070,14070,14060,605
|
|
20240718,113300,1002735490,14070,14070,14070,14070,13
|
|
20240718,113200,1002552580,14070,14070,14070,14060,377
|
|
20240718,113100,997249430,14060,14070,14070,14060,127
|
|
20240718,113000,995462640,14070,14070,14070,14070,10
|
|
20240718,112900,995321940,14070,14090,14090,14070,322
|
|
20240718,112800,990787350,14090,14080,14090,14080,137
|
|
20240718,112700,988857540,14070,14070,14070,14070,10
|
|
20240718,112600,988716840,14070,14070,14070,14070,0
|
|
20240718,112500,988716840,14070,14070,14070,14070,10
|
|
20240718,112400,988576140,14070,14080,14080,14070,52
|
|
20240718,112300,987844010,14080,14090,14090,14080,42
|
|
20240718,112200,987252640,14090,14100,14100,14090,18
|
|
20240718,112100,986998920,14100,14130,14130,14090,1796
|
|
20240718,112000,961660100,14130,14130,14130,14130,0
|
|
20240718,111900,961660100,14130,14150,14150,14130,11
|
|
20240718,111800,961504650,14130,14150,14150,14130,11
|
|
20240718,111700,961349200,14150,14150,14150,14150,88
|
|
20240718,111600,960104000,14150,14150,14150,14150,10
|
|
20240718,111500,959962500,14170,14190,14190,14170,107
|
|
20240718,111400,958444190,14200,14230,14260,14200,1552
|
|
20240718,111300,936367790,14220,14200,14220,14200,77
|
|
20240718,111200,935273760,14200,14160,14200,14150,1154
|
|
20240718,111100,918931410,14160,14180,14180,14160,114
|
|
20240718,111000,917315890,14190,14180,14210,14160,1422
|
|
20240718,110900,897139140,14160,14140,14160,14130,259
|
|
20240718,110800,893475740,14130,14130,14130,14130,243
|
|
20240718,110700,890042150,14130,14130,14130,14130,85
|
|
20240718,110600,888841100,14130,14100,14130,14100,576
|
|
20240718,110500,880714560,14110,14110,14110,14110,19
|
|
20240718,110400,880446470,14110,14100,14110,14100,11
|
|
20240718,110300,880291360,14100,14110,14110,14100,117
|
|
20240718,110200,878641560,14110,14130,14130,14110,955
|
|
20240718,110100,865147490,14120,14140,14140,14120,27
|
|
20240718,110000,864765910,14120,14110,14130,14110,129
|
|
20240718,105900,862944510,14110,14100,14110,14100,177
|
|
20240718,105800,860447130,14100,14130,14130,14100,1520
|
|
20240718,105700,839000640,14130,14120,14130,14120,28
|
|
20240718,105600,838605100,14140,14140,14140,14140,1
|
|
20240718,105500,838590960,14130,14130,14130,14130,18
|
|
20240718,105400,838336620,14130,14140,14140,14130,33
|
|
20240718,105300,837870300,14150,14150,14150,14150,469
|
|
20240718,105200,831233950,14150,14150,14150,14150,24
|
|
20240718,105100,830894350,14150,14150,14150,14150,304
|
|
20240718,105000,826592750,14170,14180,14180,14170,188
|
|
20240718,104900,823927140,14190,14190,14190,14180,778
|
|
20240718,104800,812890420,14190,14190,14190,14180,903
|
|
20240718,104700,800076860,14190,14190,14190,14180,68
|
|
20240718,104600,799112040,14180,14190,14190,14180,61
|
|
20240718,104500,798246570,14190,14190,14190,14190,54
|
|
20240718,104400,797480310,14190,14180,14190,14180,81
|
|
20240718,104300,796331150,14180,14180,14180,14150,142
|
|
20240718,104200,794318460,14180,14180,14180,14180,54
|
|
20240718,104100,793552740,14180,14160,14180,14150,1616
|
|
20240718,104000,770669800,14160,14140,14160,14140,1079
|
|
20240718,103900,755391670,14140,14140,14140,14140,15
|
|
20240718,103800,755179570,14130,14130,14130,14130,10
|
|
20240718,103700,755038270,14120,14120,14130,14120,40
|
|
20240718,103600,754473240,14150,14110,14150,14110,641
|
|
20240718,103500,745427600,14110,14110,14110,14110,10
|
|
20240718,103400,745286500,14130,14130,14130,14130,10
|
|
20240718,103300,745145200,14150,14160,14160,14150,126
|
|
20240718,103200,743361300,14160,14160,14160,14160,10
|
|
20240718,103100,743219700,14180,14190,14190,14170,489
|
|
20240718,103000,736281830,14190,14190,14190,14190,155
|
|
20240718,102900,734082380,14180,14190,14190,14180,12
|
|
20240718,102800,733912200,14190,14190,14190,14190,231
|
|
20240718,102700,730634310,14200,14200,14200,14200,1
|
|
20240718,102600,730620110,14190,14190,14190,14190,10
|
|
20240718,102500,730478210,14200,14180,14200,14180,1637
|
|
20240718,102400,707233010,14170,14120,14170,14120,1001
|
|
20240718,102300,693080010,14100,14110,14120,14100,25
|
|
20240718,102200,692727320,14100,14120,14120,14100,171
|
|
20240718,102100,690315000,14130,14130,14130,14130,0
|
|
20240718,102000,690315000,14130,14210,14210,14130,2538
|
|
20240718,101900,654378070,14180,14180,14180,14180,10
|
|
20240718,101800,654236270,14180,14200,14200,14180,28
|
|
20240718,101700,653839030,14180,14200,14200,14180,60
|
|
20240718,101600,652987230,14200,14200,14200,14170,491
|
|
20240718,101500,646018230,14200,14200,14200,14200,0
|
|
20240718,101400,646018230,14200,14190,14200,14190,15
|
|
20240718,101300,645805330,14190,14190,14190,14190,144
|
|
20240718,101200,643761970,14190,14200,14200,14190,50
|
|
20240718,101100,643052290,14190,14190,14190,14190,0
|
|
20240718,101000,643052290,14190,14270,14270,14170,399
|
|
20240718,100900,637391440,14200,14130,14270,14130,2150
|
|
20240718,100800,606878110,14140,14140,14140,14140,1
|
|
20240718,100700,606863970,14140,14120,14140,14120,1615
|
|
20240718,100600,584057530,14120,14120,14120,14120,1
|
|
20240718,100500,584043410,14100,14100,14100,14100,7
|
|
20240718,100400,583944710,14110,14110,14110,14110,132
|
|
20240718,100300,582082190,14100,14090,14100,14090,2015
|
|
20240718,100200,553678840,14090,14080,14090,14080,56
|
|
20240718,100100,552889810,14080,14100,14100,14080,993
|
|
20240718,100000,538902830,14110,14110,14110,14110,50
|
|
20240718,095900,538197330,14110,14110,14110,14110,208
|
|
20240718,095800,535262450,14110,14110,14110,14110,0
|
|
20240718,095700,535262450,14110,14100,14110,14100,23
|
|
20240718,095600,534937940,14110,14100,14110,14100,39
|
|
20240718,095500,534388020,14100,14100,14100,14080,997
|
|
20240718,095400,520344910,14100,14090,14100,14090,15
|
|
20240718,095300,520133430,14090,14090,14090,14090,62
|
|
20240718,095200,519259850,14100,14110,14110,14100,7
|
|
20240718,095100,519161120,14110,14120,14120,14090,84
|
|
20240718,095000,517976020,14110,14090,14110,14090,359
|
|
20240718,094900,512911770,14090,14080,14090,14080,56
|
|
20240718,094800,512123140,14090,14090,14090,14090,1
|
|
20240718,094700,512109050,14080,14080,14080,14080,14
|
|
20240718,094600,511911930,14080,14060,14080,14060,117
|
|
20240718,094500,510266650,14080,14080,14080,14080,2
|
|
20240718,094400,510238490,14060,14060,14060,14060,100
|
|
20240718,094300,508832490,14060,14060,14060,14060,0
|
|
20240718,094200,508832490,14060,14060,14070,14050,797
|
|
20240718,094100,497627530,14070,14110,14110,14070,1569
|
|
20240718,094000,475537190,14120,14120,14120,14120,0
|
|
20240718,093900,475537190,14120,14120,14120,14120,515
|
|
20240718,093800,468265390,14130,14130,14130,14130,879
|
|
20240718,093700,455845120,14130,14130,14130,14130,204
|
|
20240718,093600,452962600,14130,14130,14130,14130,10
|
|
20240718,093500,452821300,14140,14140,14140,14140,5
|
|
20240718,093400,452750600,14140,14120,14140,14120,49
|
|
20240718,093300,452058420,14110,14110,14110,14100,231
|
|
20240718,093200,448799310,14110,14110,14110,14110,107
|
|
20240718,093100,447289540,14130,14130,14130,14130,104
|
|
20240718,093000,445820020,14140,14130,14140,14130,393
|
|
20240718,092900,440266050,14130,14140,14140,14130,51
|
|
20240718,092800,439545410,14130,14160,14160,14130,257
|
|
20240718,092700,435909750,14160,14120,14160,14120,154
|
|
20240718,092600,433733460,14120,14100,14170,14100,2908
|
|
20240718,092500,392717540,14100,14070,14100,14070,831
|
|
20240718,092400,381019550,14040,14070,14070,14040,445
|
|
20240718,092300,374762890,14070,14090,14090,14050,242
|
|
20240718,092200,371359090,14100,14100,14100,14100,114
|
|
20240718,092100,369751690,14100,14100,14100,14100,0
|
|
20240718,092000,369751690,14100,14130,14130,14100,140
|
|
20240718,091900,367776280,14130,14100,14130,14100,70
|
|
20240718,091800,366788920,14090,14060,14110,14060,895
|
|
20240718,091700,354197830,14060,14060,14060,14060,150
|
|
20240718,091600,352088830,14060,14080,14080,14050,991
|
|
20240718,091500,338155250,14110,14150,14150,14090,554
|
|
20240718,091400,330328450,14200,14060,14200,14020,2379
|
|
20240718,091300,296809360,14070,14140,14140,13910,3963
|
|
20240718,091200,241066040,14140,14220,14220,14140,2228
|
|
20240718,091100,209481740,14230,14210,14230,14210,494
|
|
20240718,091000,202458980,14200,14250,14250,14200,1890
|
|
20240718,090900,175571310,14250,14270,14270,14250,1349
|
|
20240718,090800,156339360,14260,14270,14280,14260,369
|
|
20240718,090700,151075650,14270,14300,14330,14270,645
|
|
20240718,090600,141859850,14330,14330,14330,14330,288
|
|
20240718,090500,137732810,14340,14260,14340,14250,2643
|
|
20240718,090400,99990020,14260,14260,14260,14250,712
|
|
20240718,090300,89840000,14260,14340,14340,14230,1600
|
|
20240718,090200,66998900,14340,14370,14370,14280,863
|
|
20240718,090100,54633840,14300,14320,14370,14290,1209
|
|
20240718,090000,37308580,14260,14370,14390,14260,2604
|