699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,203600,1064507050,13940,13940,13940,13940,2526
|
|
20240719,203500,1064507050,13940,13940,13940,13940,0
|
|
20240719,203400,1064507050,13940,13940,13940,13940,0
|
|
20240719,203300,1064507050,13940,13940,13940,13940,0
|
|
20240719,203200,1064507050,13940,13940,13940,13940,0
|
|
20240719,203100,1064507050,13940,13940,13940,13940,0
|
|
20240719,203000,1064507050,13940,13940,13940,13940,0
|
|
20240719,202900,1064507050,13940,13940,13940,13940,0
|
|
20240719,202800,1064507050,13940,13940,13940,13940,0
|
|
20240719,202700,1064507050,13940,13940,13940,13940,0
|
|
20240719,202600,1064507050,13940,13940,13940,13940,0
|
|
20240719,202500,1064507050,13940,13940,13940,13940,0
|
|
20240719,202400,1064507050,13940,13940,13940,13940,0
|
|
20240719,202300,1064507050,13940,13940,13940,13940,0
|
|
20240719,202200,1064507050,13940,13940,13940,13940,0
|
|
20240719,202100,1064507050,13940,13940,13940,13940,0
|
|
20240719,202000,1064507050,13940,13940,13940,13940,0
|
|
20240719,201900,1064507050,13940,13940,13940,13940,0
|
|
20240719,201800,1064507050,13940,13940,13940,13940,0
|
|
20240719,201700,1064507050,13940,13940,13940,13940,0
|
|
20240719,201600,1064507050,13940,13940,13940,13940,0
|
|
20240719,201500,1064507050,13940,13940,13940,13940,0
|
|
20240719,201400,1064507050,13940,13940,13940,13940,0
|
|
20240719,201300,1064507050,13940,13940,13940,13940,0
|
|
20240719,201200,1064507050,13940,13940,13940,13940,0
|
|
20240719,201100,1064507050,13940,13940,13940,13940,0
|
|
20240719,201000,1064507050,13940,13940,13940,13940,0
|
|
20240719,200900,1064507050,13940,13940,13940,13940,0
|
|
20240719,200800,1064507050,13940,13940,13940,13940,0
|
|
20240719,200700,1064507050,13940,13940,13940,13940,0
|
|
20240719,200600,1064507050,13940,13940,13940,13940,2526
|
|
20240719,200500,1064507050,13940,13940,13940,13940,0
|
|
20240719,200400,1064507050,13940,13940,13940,13940,0
|
|
20240719,200300,1064507050,13940,13940,13940,13940,0
|
|
20240719,200200,1064507050,13940,13940,13940,13940,0
|
|
20240719,200100,1064507050,13940,13940,13940,13940,0
|
|
20240719,200000,1064507050,13940,13940,13940,13940,0
|
|
20240719,195900,1064507050,13940,13940,13940,13940,0
|
|
20240719,195800,1064507050,13940,13940,13940,13940,0
|
|
20240719,195700,1064507050,13940,13940,13940,13940,0
|
|
20240719,195600,1064507050,13940,13940,13940,13940,0
|
|
20240719,195500,1064507050,13940,13940,13940,13940,0
|
|
20240719,195400,1064507050,13940,13940,13940,13940,0
|
|
20240719,195300,1064507050,13940,13940,13940,13940,0
|
|
20240719,195200,1064507050,13940,13940,13940,13940,0
|
|
20240719,195100,1064507050,13940,13940,13940,13940,0
|
|
20240719,195000,1064507050,13940,13940,13940,13940,0
|
|
20240719,194900,1064507050,13940,13940,13940,13940,0
|
|
20240719,194800,1064507050,13940,13940,13940,13940,0
|
|
20240719,194700,1064507050,13940,13940,13940,13940,0
|
|
20240719,194600,1064507050,13940,13940,13940,13940,0
|
|
20240719,194500,1064507050,13940,13940,13940,13940,0
|
|
20240719,194400,1064507050,13940,13940,13940,13940,0
|
|
20240719,194300,1064507050,13940,13940,13940,13940,0
|
|
20240719,194200,1064507050,13940,13940,13940,13940,0
|
|
20240719,194100,1064507050,13940,13940,13940,13940,0
|
|
20240719,194000,1064507050,13940,13940,13940,13940,0
|
|
20240719,193900,1064507050,13940,13940,13940,13940,0
|
|
20240719,193800,1064507050,13940,13940,13940,13940,0
|
|
20240719,193700,1064507050,13940,13940,13940,13940,0
|
|
20240719,193600,1064507050,13940,13940,13940,13940,2526
|
|
20240719,193500,1064507050,13940,13940,13940,13940,0
|
|
20240719,193400,1064507050,13940,13940,13940,13940,0
|
|
20240719,193300,1064507050,13940,13940,13940,13940,0
|
|
20240719,193200,1064507050,13940,13940,13940,13940,0
|
|
20240719,193100,1064507050,13940,13940,13940,13940,0
|
|
20240719,193000,1064507050,13940,13940,13940,13940,0
|
|
20240719,192900,1064507050,13940,13940,13940,13940,0
|
|
20240719,192800,1064507050,13940,13940,13940,13940,0
|
|
20240719,192700,1064507050,13940,13940,13940,13940,0
|
|
20240719,192600,1064507050,13940,13940,13940,13940,0
|
|
20240719,192500,1064507050,13940,13940,13940,13940,0
|
|
20240719,192400,1064507050,13940,13940,13940,13940,0
|
|
20240719,192300,1064507050,13940,13940,13940,13940,0
|
|
20240719,192200,1064507050,13940,13940,13940,13940,0
|
|
20240719,192100,1064507050,13940,13940,13940,13940,0
|
|
20240719,192000,1064507050,13940,13940,13940,13940,0
|
|
20240719,191900,1064507050,13940,13940,13940,13940,0
|
|
20240719,191800,1064507050,13940,13940,13940,13940,0
|
|
20240719,191700,1064507050,13940,13940,13940,13940,0
|
|
20240719,191600,1064507050,13940,13940,13940,13940,0
|
|
20240719,191500,1064507050,13940,13940,13940,13940,0
|
|
20240719,191400,1064507050,13940,13940,13940,13940,0
|
|
20240719,191300,1064507050,13940,13940,13940,13940,0
|
|
20240719,191200,1064507050,13940,13940,13940,13940,0
|
|
20240719,191100,1064507050,13940,13940,13940,13940,0
|
|
20240719,191000,1064507050,13940,13940,13940,13940,0
|
|
20240719,190900,1064507050,13940,13940,13940,13940,0
|
|
20240719,190800,1064507050,13940,13940,13940,13940,0
|
|
20240719,190700,1064507050,13940,13940,13940,13940,0
|
|
20240719,190600,1064507050,13940,13940,13940,13940,2526
|
|
20240719,190500,1064507050,13940,13940,13940,13940,0
|
|
20240719,190400,1064507050,13940,13940,13940,13940,0
|
|
20240719,190300,1064507050,13940,13940,13940,13940,0
|
|
20240719,190200,1064507050,13940,13940,13940,13940,0
|
|
20240719,190100,1064507050,13940,13940,13940,13940,0
|
|
20240719,190000,1064507050,13940,13940,13940,13940,0
|
|
20240719,185900,1064507050,13940,13940,13940,13940,0
|
|
20240719,185800,1064507050,13940,13940,13940,13940,0
|
|
20240719,185700,1064507050,13940,13940,13940,13940,0
|
|
20240719,185600,1064507050,13940,13940,13940,13940,0
|
|
20240719,185500,1064507050,13940,13940,13940,13940,0
|
|
20240719,185400,1064507050,13940,13940,13940,13940,0
|
|
20240719,185300,1064507050,13940,13940,13940,13940,0
|
|
20240719,185200,1064507050,13940,13940,13940,13940,0
|
|
20240719,185100,1064507050,13940,13940,13940,13940,0
|
|
20240719,185000,1064507050,13940,13940,13940,13940,0
|
|
20240719,184900,1064507050,13940,13940,13940,13940,0
|
|
20240719,184800,1064507050,13940,13940,13940,13940,0
|
|
20240719,184700,1064507050,13940,13940,13940,13940,0
|
|
20240719,184600,1064507050,13940,13940,13940,13940,0
|
|
20240719,184500,1064507050,13940,13940,13940,13940,0
|
|
20240719,184400,1064507050,13940,13940,13940,13940,0
|
|
20240719,184300,1064507050,13940,13940,13940,13940,0
|
|
20240719,184200,1064507050,13940,13940,13940,13940,0
|
|
20240719,184100,1064507050,13940,13940,13940,13940,0
|
|
20240719,184000,1064507050,13940,13940,13940,13940,0
|
|
20240719,183900,1064507050,13940,13940,13940,13940,0
|
|
20240719,183800,1064507050,13940,13940,13940,13940,0
|
|
20240719,183700,1064507050,13940,13940,13940,13940,0
|
|
20240719,183600,1064507050,13940,13940,13940,13940,2526
|
|
20240719,183500,1064507050,13940,13940,13940,13940,0
|
|
20240719,183400,1064507050,13940,13940,13940,13940,0
|
|
20240719,183300,1064507050,13940,13940,13940,13940,0
|
|
20240719,183200,1064507050,13940,13940,13940,13940,0
|
|
20240719,183100,1064507050,13940,13940,13940,13940,0
|
|
20240719,183000,1064507050,13940,13940,13940,13940,0
|
|
20240719,182900,1064507050,13940,13940,13940,13940,0
|
|
20240719,182800,1064507050,13940,13940,13940,13940,0
|
|
20240719,182700,1064507050,13940,13940,13940,13940,0
|
|
20240719,182600,1064507050,13940,13940,13940,13940,0
|
|
20240719,182500,1064507050,13940,13940,13940,13940,0
|
|
20240719,182400,1064507050,13940,13940,13940,13940,0
|
|
20240719,182300,1064507050,13940,13940,13940,13940,0
|
|
20240719,182200,1064507050,13940,13940,13940,13940,0
|
|
20240719,182100,1064507050,13940,13940,13940,13940,0
|
|
20240719,182000,1064507050,13940,13940,13940,13940,0
|
|
20240719,181900,1064507050,13940,13940,13940,13940,0
|
|
20240719,181800,1064507050,13940,13940,13940,13940,0
|
|
20240719,181700,1064507050,13940,13940,13940,13940,0
|
|
20240719,181600,1064507050,13940,13940,13940,13940,0
|
|
20240719,181500,1064507050,13940,13940,13940,13940,0
|
|
20240719,181400,1064507050,13940,13940,13940,13940,0
|
|
20240719,181300,1064507050,13940,13940,13940,13940,0
|
|
20240719,181200,1064507050,13940,13940,13940,13940,0
|
|
20240719,181100,1064507050,13940,13940,13940,13940,0
|
|
20240719,181000,1064507050,13940,13940,13940,13940,0
|
|
20240719,180900,1064507050,13940,13940,13940,13940,0
|
|
20240719,180800,1064507050,13940,13940,13940,13940,0
|
|
20240719,180700,1064507050,13940,13940,13940,13940,0
|
|
20240719,180600,1064507050,13940,13940,13940,13940,2526
|
|
20240719,180500,1064507050,13940,13940,13940,13940,0
|
|
20240719,180400,1064507050,13940,13940,13940,13940,0
|
|
20240719,180300,1064507050,13940,13940,13940,13940,0
|
|
20240719,180200,1064507050,13940,13940,13940,13940,0
|
|
20240719,180100,1064507050,13940,13940,13940,13940,0
|
|
20240719,180000,1064507050,13940,13940,13940,13940,0
|
|
20240719,175900,1064507050,13940,13940,13940,13940,0
|
|
20240719,175800,1064507050,13940,13940,13940,13940,0
|
|
20240719,175700,1064507050,13940,13940,13940,13940,0
|
|
20240719,175600,1064507050,13940,13940,13940,13940,0
|
|
20240719,175500,1064507050,13940,13940,13940,13940,0
|
|
20240719,175400,1064507050,13940,13940,13940,13940,0
|
|
20240719,175300,1064507050,13940,13940,13940,13940,0
|
|
20240719,175200,1064507050,13940,13940,13940,13940,0
|
|
20240719,175100,1064507050,13940,13940,13940,13940,0
|
|
20240719,175000,1064507050,13940,13940,13940,13940,0
|
|
20240719,174900,1064507050,13940,13940,13940,13940,0
|
|
20240719,174800,1064507050,13940,13940,13940,13940,0
|
|
20240719,174700,1064507050,13940,13940,13940,13940,0
|
|
20240719,174600,1064507050,13940,13940,13940,13940,0
|
|
20240719,174500,1064507050,13940,13940,13940,13940,0
|
|
20240719,174400,1064507050,13940,13940,13940,13940,0
|
|
20240719,174300,1064507050,13940,13940,13940,13940,0
|
|
20240719,174200,1064507050,13940,13940,13940,13940,0
|
|
20240719,174100,1064507050,13940,13940,13940,13940,0
|
|
20240719,174000,1064507050,13940,13940,13940,13940,0
|
|
20240719,173900,1064507050,13940,13940,13940,13940,0
|
|
20240719,173800,1064507050,13940,13940,13940,13940,0
|
|
20240719,173700,1064507050,13940,13940,13940,13940,0
|
|
20240719,173600,1064507050,13940,13940,13940,13940,2526
|
|
20240719,173500,1064507050,13940,13940,13940,13940,0
|
|
20240719,173400,1064507050,13940,13940,13940,13940,0
|
|
20240719,173300,1064507050,13940,13940,13940,13940,0
|
|
20240719,173200,1064507050,13940,13940,13940,13940,0
|
|
20240719,173100,1064507050,13940,13940,13940,13940,0
|
|
20240719,173000,1064507050,13940,13940,13940,13940,0
|
|
20240719,172900,1064507050,13940,13940,13940,13940,0
|
|
20240719,172800,1064507050,13940,13940,13940,13940,0
|
|
20240719,172700,1064507050,13940,13940,13940,13940,0
|
|
20240719,172600,1064507050,13940,13940,13940,13940,0
|
|
20240719,172500,1064507050,13940,13940,13940,13940,0
|
|
20240719,172400,1064507050,13940,13940,13940,13940,0
|
|
20240719,172300,1064507050,13940,13940,13940,13940,0
|
|
20240719,172200,1064507050,13940,13940,13940,13940,0
|
|
20240719,172100,1064507050,13940,13940,13940,13940,0
|
|
20240719,172000,1064507050,13940,13940,13940,13940,0
|
|
20240719,171900,1064507050,13940,13940,13940,13940,0
|
|
20240719,171800,1064507050,13940,13940,13940,13940,0
|
|
20240719,171700,1064507050,13940,13940,13940,13940,0
|
|
20240719,171600,1064507050,13940,13940,13940,13940,0
|
|
20240719,171500,1064507050,13940,13940,13940,13940,0
|
|
20240719,171400,1064507050,13940,13940,13940,13940,0
|
|
20240719,171300,1064507050,13940,13940,13940,13940,0
|
|
20240719,171200,1064507050,13940,13940,13940,13940,0
|
|
20240719,171100,1064507050,13940,13940,13940,13940,0
|
|
20240719,171000,1064507050,13940,13940,13940,13940,0
|
|
20240719,170900,1064507050,13940,13940,13940,13940,0
|
|
20240719,170800,1064507050,13940,13940,13940,13940,0
|
|
20240719,170700,1064507050,13940,13940,13940,13940,0
|
|
20240719,170600,1064507050,13940,13940,13940,13940,2526
|
|
20240719,170500,1064507050,13940,13940,13940,13940,0
|
|
20240719,170400,1064507050,13940,13940,13940,13940,0
|
|
20240719,170300,1064507050,13940,13940,13940,13940,0
|
|
20240719,170200,1064507050,13940,13940,13940,13940,0
|
|
20240719,170100,1064507050,13940,13940,13940,13940,0
|
|
20240719,170000,1064507050,13940,13940,13940,13940,0
|
|
20240719,165900,1064507050,13940,13940,13940,13940,0
|
|
20240719,165800,1064507050,13940,13940,13940,13940,0
|
|
20240719,165700,1064507050,13940,13940,13940,13940,0
|
|
20240719,165600,1064507050,13940,13940,13940,13940,0
|
|
20240719,165500,1064507050,13940,13940,13940,13940,0
|
|
20240719,165400,1064507050,13940,13940,13940,13940,0
|
|
20240719,165300,1064507050,13940,13940,13940,13940,0
|
|
20240719,165200,1064507050,13940,13940,13940,13940,0
|
|
20240719,165100,1064507050,13940,13940,13940,13940,0
|
|
20240719,165000,1064507050,13940,13940,13940,13940,0
|
|
20240719,164900,1064507050,13940,13940,13940,13940,0
|
|
20240719,164800,1064507050,13940,13940,13940,13940,0
|
|
20240719,164700,1064507050,13940,13940,13940,13940,0
|
|
20240719,164600,1064507050,13940,13940,13940,13940,0
|
|
20240719,164500,1064507050,13940,13940,13940,13940,0
|
|
20240719,164400,1064507050,13940,13940,13940,13940,0
|
|
20240719,164300,1064507050,13940,13940,13940,13940,0
|
|
20240719,164200,1064507050,13940,13940,13940,13940,0
|
|
20240719,164100,1064507050,13940,13940,13940,13940,0
|
|
20240719,164000,1064507050,13940,13940,13940,13940,0
|
|
20240719,163900,1064507050,13940,13940,13940,13940,0
|
|
20240719,163800,1064507050,13940,13940,13940,13940,0
|
|
20240719,163700,1064507050,13940,13940,13940,13940,0
|
|
20240719,163600,1064507050,13940,13940,13940,13940,2526
|
|
20240719,163500,1064507050,13940,13940,13940,13940,0
|
|
20240719,163400,1064507050,13940,13940,13940,13940,0
|
|
20240719,163300,1064507050,13940,13940,13940,13940,0
|
|
20240719,163200,1064507050,13940,13940,13940,13940,0
|
|
20240719,163100,1064507050,13940,13940,13940,13940,0
|
|
20240719,163000,1064507050,13940,13940,13940,13940,0
|
|
20240719,162900,1064507050,13940,13940,13940,13940,0
|
|
20240719,162800,1064507050,13940,13940,13940,13940,0
|
|
20240719,162700,1064507050,13940,13940,13940,13940,0
|
|
20240719,162600,1064507050,13940,13940,13940,13940,0
|
|
20240719,162500,1064507050,13940,13940,13940,13940,0
|
|
20240719,162400,1064507050,13940,13940,13940,13940,0
|
|
20240719,162300,1064507050,13940,13940,13940,13940,0
|
|
20240719,162200,1064507050,13940,13940,13940,13940,0
|
|
20240719,162100,1064507050,13940,13940,13940,13940,0
|
|
20240719,162000,1064507050,13940,13940,13940,13940,0
|
|
20240719,161900,1064507050,13940,13940,13940,13940,0
|
|
20240719,161800,1064507050,13940,13940,13940,13940,0
|
|
20240719,161700,1064507050,13940,13940,13940,13940,0
|
|
20240719,161600,1064507050,13940,13940,13940,13940,0
|
|
20240719,161500,1064507050,13940,13940,13940,13940,0
|
|
20240719,161400,1064507050,13940,13940,13940,13940,0
|
|
20240719,161300,1064507050,13940,13940,13940,13940,0
|
|
20240719,161200,1064507050,13940,13940,13940,13940,0
|
|
20240719,161100,1064507050,13940,13940,13940,13940,0
|
|
20240719,161000,1064507050,13940,13940,13940,13940,0
|
|
20240719,160900,1064507050,13940,13940,13940,13940,0
|
|
20240719,160800,1064507050,13940,13940,13940,13940,0
|
|
20240719,160700,1064507050,13940,13940,13940,13940,0
|
|
20240719,160600,1064507050,13940,13940,13940,13940,2526
|
|
20240719,160500,1064507050,13940,13940,13940,13940,0
|
|
20240719,160400,1064507050,13940,13940,13940,13940,0
|
|
20240719,160300,1064507050,13940,13940,13940,13940,0
|
|
20240719,160200,1064507050,13940,13940,13940,13940,0
|
|
20240719,160100,1064507050,13940,13940,13940,13940,0
|
|
20240719,160000,1064507050,13940,13940,13940,13940,0
|
|
20240719,155900,1064507050,13940,13940,13940,13940,0
|
|
20240719,155800,1064507050,13940,13940,13940,13940,0
|
|
20240719,155700,1064507050,13940,13940,13940,13940,0
|
|
20240719,155600,1064507050,13940,13940,13940,13940,0
|
|
20240719,155500,1064507050,13940,13940,13940,13940,0
|
|
20240719,155400,1064507050,13940,13940,13940,13940,0
|
|
20240719,155300,1064507050,13940,13940,13940,13940,0
|
|
20240719,155200,1064507050,13940,13940,13940,13940,0
|
|
20240719,155100,1064507050,13940,13940,13940,13940,0
|
|
20240719,155000,1064507050,13940,13940,13940,13940,0
|
|
20240719,154900,1064507050,13940,13940,13940,13940,0
|
|
20240719,154800,1064507050,13940,13940,13940,13940,0
|
|
20240719,154700,1064507050,13940,13940,13940,13940,0
|
|
20240719,154600,1064507050,13940,13940,13940,13940,0
|
|
20240719,154500,1064507050,13940,13940,13940,13940,0
|
|
20240719,154400,1064507050,13940,13940,13940,13940,0
|
|
20240719,154300,1064507050,13940,13940,13940,13940,0
|
|
20240719,154200,1064507050,13940,13940,13940,13940,0
|
|
20240719,154100,1064507050,13940,13940,13940,13940,0
|
|
20240719,154000,1064507050,13940,13940,13940,13940,0
|
|
20240719,153900,1064507050,13940,13940,13940,13940,0
|
|
20240719,153800,1064507050,13940,13940,13940,13940,0
|
|
20240719,153700,1064507050,13940,13940,13940,13940,0
|
|
20240719,153600,1064507050,13940,13940,13940,13940,2526
|
|
20240719,153500,1064507050,13940,13940,13940,13940,0
|
|
20240719,153400,1064507050,13940,13940,13940,13940,0
|
|
20240719,153300,1064507050,13940,13940,13940,13940,0
|
|
20240719,153200,1064507050,13940,13940,13940,13940,0
|
|
20240719,153100,1064507050,13940,13940,13940,13940,0
|
|
20240719,153000,1064507050,13940,13940,13940,13940,2526
|
|
20240719,152900,1029294610,14020,14020,14020,14020,0
|
|
20240719,152800,1029294610,14020,14020,14020,14020,0
|
|
20240719,152700,1029294610,14020,14020,14020,14020,0
|
|
20240719,152600,1029294610,14020,14020,14020,14020,0
|
|
20240719,152500,1029294610,14020,14020,14020,14020,0
|
|
20240719,152400,1029294610,14020,14020,14020,14020,0
|
|
20240719,152300,1029294610,14020,14020,14020,14020,0
|
|
20240719,152200,1029294610,14020,14020,14020,14020,0
|
|
20240719,152100,1029294610,14020,14020,14020,14020,0
|
|
20240719,152000,1029294610,14020,14020,14020,14020,0
|
|
20240719,151900,1029294610,14020,14020,14020,14020,91
|
|
20240719,151800,1028018790,14040,14040,14040,14040,4
|
|
20240719,151700,1027962630,14020,14000,14030,14000,417
|
|
20240719,151600,1022113760,13980,13990,13990,13980,150
|
|
20240719,151500,1020016650,13990,13990,13990,13990,8
|
|
20240719,151400,1019904730,13960,13960,13960,13960,0
|
|
20240719,151300,1019904730,13960,13960,13960,13960,7
|
|
20240719,151200,1019807010,13950,13950,13950,13950,11
|
|
20240719,151100,1019653560,13950,13950,13950,13950,0
|
|
20240719,151000,1019653560,13950,13950,13950,13950,21
|
|
20240719,150900,1019360610,13940,13950,13950,13940,287
|
|
20240719,150800,1015357570,13950,13950,13970,13950,367
|
|
20240719,150700,1010235860,13960,13980,13980,13950,33
|
|
20240719,150600,1009774950,13980,13990,13990,13980,673
|
|
20240719,150500,1000360090,13990,14000,14000,13990,322
|
|
20240719,150400,995853960,14000,14000,14000,14000,36
|
|
20240719,150300,995349960,14000,14000,14000,14000,70
|
|
20240719,150200,994369960,14000,14000,14000,14000,0
|
|
20240719,150100,994369960,14000,14020,14020,14000,81
|
|
20240719,150000,993235130,14030,14030,14030,14030,196
|
|
20240719,145900,990485250,14030,14030,14030,14030,0
|
|
20240719,145800,990485250,14030,14040,14040,14030,22
|
|
20240719,145700,990176510,14030,14030,14030,14030,261
|
|
20240719,145600,986514680,14030,14030,14030,14030,21
|
|
20240719,145500,986220050,14010,14010,14010,14010,0
|
|
20240719,145400,986220050,14010,14010,14010,14010,0
|
|
20240719,145300,986220050,14010,14010,14010,14010,1
|
|
20240719,145200,986206040,14020,14020,14020,14020,0
|
|
20240719,145100,986206040,14020,14020,14020,14020,237
|
|
20240719,145000,982883300,14020,14020,14020,14020,1
|
|
20240719,144900,982869280,14020,14030,14030,14020,38
|
|
20240719,144800,982336500,14030,14030,14030,14030,1
|
|
20240719,144700,982322470,14030,14020,14030,14020,208
|
|
20240719,144600,979406290,14010,14010,14010,14010,0
|
|
20240719,144500,979406290,14010,14010,14010,14010,433
|
|
20240719,144400,973339960,14010,14010,14010,14010,0
|
|
20240719,144300,973339960,14010,14010,14020,14010,635
|
|
20240719,144200,964443510,14020,14020,14020,14020,80
|
|
20240719,144100,963321910,14020,14020,14020,14020,0
|
|
20240719,144000,963321910,14020,14040,14040,14020,3
|
|
20240719,143900,963279830,14020,14020,14020,14020,0
|
|
20240719,143800,963279830,14020,14020,14020,14020,0
|
|
20240719,143700,963279830,14020,14020,14020,14020,0
|
|
20240719,143600,963279830,14020,14020,14020,14020,1
|
|
20240719,143500,963265810,14040,14040,14040,14040,134
|
|
20240719,143400,961384450,14040,14040,14040,14040,0
|
|
20240719,143300,961384450,14040,14040,14040,14040,0
|
|
20240719,143200,961384450,14040,14040,14040,14040,130
|
|
20240719,143100,959559250,14040,14040,14040,14040,0
|
|
20240719,143000,959559250,14040,14040,14040,14040,50
|
|
20240719,142900,958857250,14040,14040,14040,14040,200
|
|
20240719,142800,956049250,14040,14040,14040,14040,27
|
|
20240719,142700,955670170,14040,14040,14040,14040,10
|
|
20240719,142600,955529770,14050,14040,14050,14040,25
|
|
20240719,142500,955178720,14040,14030,14040,14030,31
|
|
20240719,142400,954743490,14030,14030,14030,14030,2
|
|
20240719,142300,954715430,14030,14030,14030,14030,0
|
|
20240719,142200,954715430,14030,14030,14030,14030,0
|
|
20240719,142100,954715430,14030,14060,14060,14030,186
|
|
20240719,142000,952103770,14050,14050,14050,14050,0
|
|
20240719,141900,952103770,14050,14050,14050,14050,0
|
|
20240719,141800,952103770,14050,14050,14050,14050,95
|
|
20240719,141700,950769020,14050,14050,14050,14050,0
|
|
20240719,141600,950769020,14050,14060,14060,14050,100
|
|
20240719,141500,949363480,14060,14060,14060,14060,0
|
|
20240719,141400,949363480,14060,14060,14060,14060,185
|
|
20240719,141300,946762380,14070,14070,14070,14070,50
|
|
20240719,141200,946058880,14090,14100,14100,14080,1310
|
|
20240719,141100,927606470,14100,14080,14100,14070,637
|
|
20240719,141000,918637830,14080,14030,14080,14030,874
|
|
20240719,140900,906353980,14030,13990,14030,13990,174
|
|
20240719,140800,903915040,13990,13960,14010,13960,101
|
|
20240719,140700,902500100,13960,13940,13980,13940,7972
|
|
20240719,140600,791136820,13940,13940,13940,13940,30
|
|
20240719,140500,790718620,13940,13950,13950,13940,10
|
|
20240719,140400,790579210,13940,13940,13940,13940,14
|
|
20240719,140300,790384050,13940,13940,13940,13940,3
|
|
20240719,140200,790342230,13940,13930,13940,13930,324
|
|
20240719,140100,785825910,13910,13910,13910,13910,0
|
|
20240719,140000,785825910,13910,13930,13930,13910,345
|
|
20240719,135900,781026860,13930,13930,13930,13930,471
|
|
20240719,135800,774465830,13930,13930,13930,13930,100
|
|
20240719,135700,773072830,13930,13930,13930,13930,500
|
|
20240719,135600,766107830,13930,13930,13930,13930,0
|
|
20240719,135500,766107830,13930,13930,13930,13930,10
|
|
20240719,135400,765968530,13910,13910,13910,13910,2
|
|
20240719,135300,765940710,13910,13920,13920,13910,261
|
|
20240719,135200,762309840,13910,13910,13910,13910,99
|
|
20240719,135100,760932750,13910,13910,13910,13910,0
|
|
20240719,135000,760932750,13910,13910,13910,13910,0
|
|
20240719,134900,760932750,13910,13910,13910,13910,0
|
|
20240719,134800,760932750,13910,13910,13910,13910,0
|
|
20240719,134700,760932750,13910,13930,13930,13910,609
|
|
20240719,134600,752457620,13950,13950,13950,13950,0
|
|
20240719,134500,752457620,13950,13950,13950,13950,0
|
|
20240719,134400,752457620,13950,13950,13950,13950,0
|
|
20240719,134300,752457620,13950,13950,13950,13950,0
|
|
20240719,134200,752457620,13950,13950,13950,13950,0
|
|
20240719,134100,752457620,13950,13950,13950,13950,2
|
|
20240719,134000,752429720,13950,13950,13950,13950,0
|
|
20240719,133900,752429720,13950,13950,13950,13950,2
|
|
20240719,133800,752401820,13950,13950,13950,13950,0
|
|
20240719,133700,752401820,13950,13920,13950,13920,553
|
|
20240719,133600,744688660,13900,13900,13900,13900,69
|
|
20240719,133500,743729560,13900,13890,13900,13890,19
|
|
20240719,133400,743465560,13880,13880,13880,13880,14
|
|
20240719,133300,743271240,13890,13890,13890,13890,0
|
|
20240719,133200,743271240,13890,13880,13890,13880,4
|
|
20240719,133100,743215700,13880,13880,13880,13880,0
|
|
20240719,133000,743215700,13880,13890,13890,13880,6
|
|
20240719,132900,743132370,13900,13900,13900,13900,0
|
|
20240719,132800,743132370,13900,13900,13900,13900,1
|
|
20240719,132700,743118470,13900,13880,13900,13880,150
|
|
20240719,132600,741035970,13880,13880,13880,13880,0
|
|
20240719,132500,741035970,13880,13880,13880,13880,0
|
|
20240719,132400,741035970,13880,13880,13880,13880,0
|
|
20240719,132300,741035970,13880,13880,13880,13880,100
|
|
20240719,132200,739647970,13880,13880,13880,13880,88
|
|
20240719,132100,738426530,13880,13880,13880,13880,55
|
|
20240719,132000,737663130,13880,13880,13880,13880,0
|
|
20240719,131900,737663130,13880,13880,13880,13880,0
|
|
20240719,131800,737663130,13880,13880,13880,13880,443
|
|
20240719,131700,731514290,13890,13890,13890,13890,101
|
|
20240719,131600,730111400,13890,13890,13890,13890,0
|
|
20240719,131500,730111400,13890,13890,13890,13890,0
|
|
20240719,131400,730111400,13890,13890,13890,13890,421
|
|
20240719,131300,724263710,13890,13890,13890,13890,119
|
|
20240719,131200,722610800,13890,13890,13890,13890,87
|
|
20240719,131100,721402370,13890,13900,13900,13890,29
|
|
20240719,131000,720999320,13910,13900,13910,13900,158
|
|
20240719,130900,718802410,13910,13910,13910,13910,0
|
|
20240719,130800,718802410,13910,13910,13910,13910,1
|
|
20240719,130700,718788500,13900,13900,13900,13900,0
|
|
20240719,130600,718788500,13900,13890,13900,13890,64
|
|
20240719,130500,717899530,13890,13890,13890,13890,126
|
|
20240719,130400,716149390,13890,13890,13890,13890,100
|
|
20240719,130300,714760390,13870,13870,13870,13870,87
|
|
20240719,130200,713553700,13870,13900,13900,13870,2013
|
|
20240719,130100,685619770,13910,13910,13910,13910,3
|
|
20240719,130000,685578040,13910,13910,13910,13910,0
|
|
20240719,125900,685578040,13910,13910,13910,13910,0
|
|
20240719,125800,685578040,13910,13920,13920,13910,355
|
|
20240719,125700,680638210,13910,13910,13910,13910,511
|
|
20240719,125600,673530200,13890,13880,13890,13880,403
|
|
20240719,125500,667933540,13880,13880,13880,13880,40
|
|
20240719,125400,667378340,13880,13880,13880,13880,201
|
|
20240719,125300,664588460,13870,13870,13870,13870,0
|
|
20240719,125200,664588460,13870,13880,13880,13870,1905
|
|
20240719,125100,638148240,13890,13890,13890,13890,564
|
|
20240719,125000,630314280,13900,13900,13900,13900,0
|
|
20240719,124900,630314280,13900,13920,13920,13900,607
|
|
20240719,124800,621867440,13930,13930,13930,13930,0
|
|
20240719,124700,621867440,13930,13930,13930,13930,0
|
|
20240719,124600,621867440,13930,13930,13930,13930,12
|
|
20240719,124500,621700280,13930,13930,13930,13930,0
|
|
20240719,124400,621700280,13930,13930,13930,13930,1
|
|
20240719,124300,621686350,13920,13930,13930,13920,803
|
|
20240719,124200,610500740,13930,13930,13930,13930,0
|
|
20240719,124100,610500740,13930,13930,13930,13930,0
|
|
20240719,124000,610500740,13930,13930,13930,13930,0
|
|
20240719,123900,610500740,13930,13930,13930,13930,0
|
|
20240719,123800,610500740,13930,13930,13930,13930,0
|
|
20240719,123700,610500740,13930,13930,13930,13930,100
|
|
20240719,123600,609107740,13940,13940,13940,13940,0
|
|
20240719,123500,609107740,13940,13940,13940,13940,0
|
|
20240719,123400,609107740,13940,13940,13940,13940,0
|
|
20240719,123300,609107740,13940,13940,13940,13940,5
|
|
20240719,123200,609038040,13930,13930,13930,13930,35
|
|
20240719,123100,608550490,13930,13930,13930,13930,80
|
|
20240719,123000,607436090,13950,13940,13950,13930,1001
|
|
20240719,122900,593491110,13940,13940,13940,13940,162
|
|
20240719,122800,591232830,13940,13940,13940,13940,240
|
|
20240719,122700,587887230,13950,13950,13950,13950,1
|
|
20240719,122600,587873280,13950,13950,13950,13950,100
|
|
20240719,122500,586478280,13940,13940,13940,13940,0
|
|
20240719,122400,586478280,13940,13940,13940,13940,0
|
|
20240719,122300,586478280,13940,13940,13940,13940,1078
|
|
20240719,122200,571450960,13940,13940,13940,13940,8
|
|
20240719,122100,571339440,13950,13950,13950,13950,23
|
|
20240719,122000,571018590,13950,13950,13950,13950,36
|
|
20240719,121900,570516390,13950,13950,13950,13950,0
|
|
20240719,121800,570516390,13950,13950,13950,13950,263
|
|
20240719,121700,566847540,13950,13950,13950,13940,239
|
|
20240719,121600,563513930,13950,13950,13950,13950,341
|
|
20240719,121500,558756980,13950,13950,13950,13950,0
|
|
20240719,121400,558756980,13950,13950,13950,13950,130
|
|
20240719,121300,556943480,13960,13960,13960,13960,1
|
|
20240719,121200,556929520,13950,13950,13950,13950,968
|
|
20240719,121100,543425920,13960,13960,13960,13960,37
|
|
20240719,121000,542909400,13960,13960,13960,13960,0
|
|
20240719,120900,542909400,13960,13960,13960,13960,0
|
|
20240719,120800,542909400,13960,13960,13960,13960,2
|
|
20240719,120700,542881480,13960,13960,13960,13960,101
|
|
20240719,120600,541471520,13950,13950,13960,13950,375
|
|
20240719,120500,536238550,13960,13960,13960,13960,0
|
|
20240719,120400,536238550,13960,13960,13960,13960,0
|
|
20240719,120300,536238550,13960,13960,13960,13960,380
|
|
20240719,120200,530933750,13960,13960,13960,13960,0
|
|
20240719,120100,530933750,13960,13960,13960,13960,0
|
|
20240719,120000,530933750,13960,13960,13960,13960,11
|
|
20240719,115900,530780190,13950,13940,13950,13940,483
|
|
20240719,115800,524046680,13930,13930,13930,13930,507
|
|
20240719,115700,516984170,13940,13940,13940,13940,91
|
|
20240719,115600,515715630,13940,13940,13940,13940,100
|
|
20240719,115500,514321630,13940,13920,13940,13920,2
|
|
20240719,115400,514293770,13940,13940,13940,13940,0
|
|
20240719,115300,514293770,13940,13940,13940,13940,0
|
|
20240719,115200,514293770,13940,13930,13940,13930,47
|
|
20240719,115100,513639050,13930,13930,13930,13930,1
|
|
20240719,115000,513625120,13930,13930,13930,13930,0
|
|
20240719,114900,513625120,13930,13930,13930,13930,2
|
|
20240719,114800,513597260,13930,13930,13930,13930,47
|
|
20240719,114700,512942550,13930,13930,13930,13930,3
|
|
20240719,114600,512900760,13930,13930,13930,13930,0
|
|
20240719,114500,512900760,13930,13920,13930,13920,573
|
|
20240719,114400,504924590,13920,13920,13920,13920,1
|
|
20240719,114300,504910670,13910,13910,13910,13910,400
|
|
20240719,114200,499346670,13910,13910,13910,13910,159
|
|
20240719,114100,497134980,13890,13890,13890,13890,0
|
|
20240719,114000,497134980,13890,13900,13900,13890,135
|
|
20240719,113900,495258830,13910,13900,13910,13900,2
|
|
20240719,113800,495231020,13910,13910,13910,13910,73
|
|
20240719,113700,494215590,13890,13900,13900,13890,151
|
|
20240719,113600,492118130,13910,13910,13910,13910,158
|
|
20240719,113500,489920350,13910,13910,13910,13910,1
|
|
20240719,113400,489906440,13890,13910,13910,13890,30
|
|
20240719,113300,489489580,13910,13900,13910,13900,308
|
|
20240719,113200,485205380,13900,13900,13900,13900,142
|
|
20240719,113100,483231580,13910,13910,13910,13910,0
|
|
20240719,113000,483231580,13910,13900,13910,13900,381
|
|
20240719,112900,477935670,13900,13900,13900,13900,0
|
|
20240719,112800,477935670,13900,13900,13900,13900,0
|
|
20240719,112700,477935670,13900,13910,13910,13900,124
|
|
20240719,112600,476211230,13910,13910,13910,13910,1
|
|
20240719,112500,476197320,13910,13910,13910,13910,0
|
|
20240719,112400,476197320,13910,13910,13910,13910,0
|
|
20240719,112300,476197320,13910,13910,13910,13900,282
|
|
20240719,112200,472276690,13910,13900,13910,13900,101
|
|
20240719,112100,470872780,13910,13910,13910,13910,6
|
|
20240719,112000,470789320,13910,13910,13910,13910,0
|
|
20240719,111900,470789320,13910,13910,13910,13910,0
|
|
20240719,111800,470789320,13910,13910,13910,13910,0
|
|
20240719,111700,470789320,13910,13900,13910,13900,105
|
|
20240719,111600,469329210,13910,13890,13910,13890,25
|
|
20240719,111500,468981940,13890,13910,13910,13890,17
|
|
20240719,111400,468745790,13900,13900,13900,13900,341
|
|
20240719,111300,464005890,13910,13900,13910,13900,21
|
|
20240719,111200,463713980,13910,13910,13910,13900,26
|
|
20240719,111100,463352520,13910,13910,13910,13910,0
|
|
20240719,111000,463352520,13910,13910,13910,13910,11
|
|
20240719,110900,463199510,13900,13900,13900,13900,285
|
|
20240719,110800,459238010,13910,13900,13910,13900,21
|
|
20240719,110700,458946100,13900,13900,13900,13900,10
|
|
20240719,110600,458807100,13900,13900,13900,13900,10
|
|
20240719,110500,458668100,13900,13900,13900,13900,150
|
|
20240719,110400,456583100,13910,13910,13910,13910,0
|
|
20240719,110300,456583100,13910,13910,13910,13910,0
|
|
20240719,110200,456583100,13910,13910,13910,13910,0
|
|
20240719,110100,456583100,13910,13920,13920,13910,130
|
|
20240719,110000,454774560,13930,13930,13930,13930,1
|
|
20240719,105900,454760630,13910,13910,13910,13910,0
|
|
20240719,105800,454760630,13910,13910,13910,13910,29
|
|
20240719,105700,454357240,13910,13910,13910,13910,0
|
|
20240719,105600,454357240,13910,13910,13910,13910,203
|
|
20240719,105500,451533510,13910,13900,13910,13900,11
|
|
20240719,105400,451380510,13910,13910,13910,13910,61
|
|
20240719,105300,450532000,13900,13910,13910,13900,322
|
|
20240719,105200,446053980,13910,13890,13910,13890,40
|
|
20240719,105100,445498080,13890,13890,13890,13890,675
|
|
20240719,105000,436122330,13890,13890,13890,13890,0
|
|
20240719,104900,436122330,13890,13890,13890,13890,539
|
|
20240719,104800,428635620,13900,13890,13900,13880,1915
|
|
20240719,104700,402042250,13900,13940,13940,13900,6659
|
|
20240719,104600,309408330,13940,13940,13940,13940,3
|
|
20240719,104500,309366510,13940,13940,13940,13940,79
|
|
20240719,104400,308265250,13950,13950,13950,13950,0
|
|
20240719,104300,308265250,13950,13940,13950,13940,3
|
|
20240719,104200,308223420,13940,13950,13950,13940,86
|
|
20240719,104100,307024570,13940,13940,13940,13940,1
|
|
20240719,104000,307010630,13940,13940,13960,13940,76
|
|
20240719,103900,305951170,13940,13940,13940,13940,0
|
|
20240719,103800,305951170,13940,13940,13940,13940,1
|
|
20240719,103700,305937230,13940,13930,13940,13930,1000
|
|
20240719,103600,291997730,13930,13930,13940,13930,1130
|
|
20240719,103500,276256810,13940,13940,13940,13940,35
|
|
20240719,103400,275768910,13930,13930,13930,13930,0
|
|
20240719,103300,275768910,13930,13930,13930,13930,0
|
|
20240719,103200,275768910,13930,13950,13950,13930,1651
|
|
20240719,103100,252759270,13960,13960,13960,13960,2
|
|
20240719,103000,252731350,13950,13960,13960,13950,70
|
|
20240719,102900,251754180,13980,13970,13980,13970,240
|
|
20240719,102800,248398990,13970,13980,13980,13970,174
|
|
20240719,102700,245968170,13980,13970,13980,13970,54
|
|
20240719,102600,245213770,13970,14000,14000,13970,62
|
|
20240719,102500,244347000,13990,13980,13990,13980,200
|
|
20240719,102400,241550490,13980,13980,13980,13980,23
|
|
20240719,102300,241228950,13980,13980,13980,13980,49
|
|
20240719,102200,240543930,13970,13960,13970,13960,175
|
|
20240719,102100,238099190,13950,13950,13950,13950,0
|
|
20240719,102000,238099190,13950,13950,13950,13950,0
|
|
20240719,101900,238099190,13950,13950,13950,13950,6
|
|
20240719,101800,238015490,13950,13970,13970,13950,16
|
|
20240719,101700,237792270,13950,13950,13970,13950,112
|
|
20240719,101600,236229380,13950,13950,13950,13950,13
|
|
20240719,101500,236048030,13950,13950,13950,13950,2
|
|
20240719,101400,236020130,13950,13950,13950,13950,221
|
|
20240719,101300,232937180,13950,13950,13950,13950,2
|
|
20240719,101200,232909280,13950,13950,13950,13950,52
|
|
20240719,101100,232183880,13950,13950,13950,13950,1
|
|
20240719,101000,232169930,13950,13950,13950,13950,0
|
|
20240719,100900,232169930,13950,13950,13950,13950,25
|
|
20240719,100800,231821180,13950,13950,13950,13950,0
|
|
20240719,100700,231821180,13950,13950,13950,13950,0
|
|
20240719,100600,231821180,13950,13950,13950,13950,50
|
|
20240719,100500,231123680,13940,13940,13940,13940,2
|
|
20240719,100400,231095800,13940,13940,13940,13940,109
|
|
20240719,100300,229576340,13940,13940,13940,13940,0
|
|
20240719,100200,229576340,13940,13940,13940,13940,1
|
|
20240719,100100,229562400,13930,13950,13950,13930,203
|
|
20240719,100000,226733550,13950,13950,13950,13950,1
|
|
20240719,095900,226719600,13950,13950,13950,13950,49
|
|
20240719,095800,226036050,13950,13950,13950,13950,59
|
|
20240719,095700,225213000,13940,13940,13940,13930,922
|
|
20240719,095600,212360670,13950,13970,13970,13950,1367
|
|
20240719,095500,193278450,13960,13950,13960,13950,31
|
|
20240719,095400,192845800,13950,13950,13950,13950,0
|
|
20240719,095300,192845800,13950,13940,13950,13940,45
|
|
20240719,095200,192218300,13940,13940,13940,13940,50
|
|
20240719,095100,191521300,13930,13930,13930,13930,44
|
|
20240719,095000,190908380,13940,13940,13940,13930,159
|
|
20240719,094900,188693470,13930,13930,13930,13930,16
|
|
20240719,094800,188470590,13930,13920,13940,13920,589
|
|
20240719,094700,180265670,13920,13930,13930,13920,33
|
|
20240719,094600,179806170,13910,13930,13930,13910,44
|
|
20240719,094500,179194010,13930,13930,13930,13930,48
|
|
20240719,094400,178525370,13910,13930,13930,13910,40
|
|
20240719,094300,177968590,13930,13930,13930,13930,0
|
|
20240719,094200,177968590,13930,13920,13930,13920,912
|
|
20240719,094100,165272180,13930,13930,13930,13930,47
|
|
20240719,094000,164617470,13930,13930,13930,13930,5
|
|
20240719,093900,164547820,13940,13920,13940,13920,82
|
|
20240719,093800,163406340,13920,13920,13920,13920,403
|
|
20240719,093700,157796580,13920,13920,13920,13910,312
|
|
20240719,093600,153454540,13920,13920,13920,13910,277
|
|
20240719,093500,149598850,13920,13910,13920,13910,132
|
|
20240719,093400,147761750,13920,13920,13920,13920,162
|
|
20240719,093300,145506710,13920,13920,13920,13920,293
|
|
20240719,093200,141428150,13920,13920,13920,13910,38
|
|
20240719,093100,140899420,13920,13920,13920,13920,282
|
|
20240719,093000,136973980,13930,13930,13930,13920,9
|
|
20240719,092900,136848620,13920,13930,13930,13920,36
|
|
20240719,092800,136347490,13920,13910,13920,13910,287
|
|
20240719,092700,132354970,13910,13900,13910,13900,262
|
|
20240719,092600,128713160,13920,13920,13920,13920,0
|
|
20240719,092500,128713160,13920,13920,13920,13910,297
|
|
20240719,092400,124581870,13920,13920,13920,13920,29
|
|
20240719,092300,124178190,13920,13910,13920,13910,98
|
|
20240719,092200,122815000,13910,13910,13910,13900,252
|
|
20240719,092100,119309690,13910,13910,13910,13910,180
|
|
20240719,092000,116805890,13910,13920,13920,13910,505
|
|
20240719,091900,109781330,13920,13920,13920,13920,1
|
|
20240719,091800,109767410,13900,13910,13910,13900,1000
|
|
20240719,091700,95858400,13910,13910,13910,13910,74
|
|
20240719,091600,94829060,13910,13940,13940,13910,265
|
|
20240719,091500,91138810,13950,13950,13950,13950,2
|
|
20240719,091400,91110910,13950,13950,13950,13950,32
|
|
20240719,091300,90664510,13960,13960,13960,13960,1
|
|
20240719,091200,90650550,13960,13940,13960,13940,25
|
|
20240719,091100,90302030,13930,13910,13930,13910,59
|
|
20240719,091000,89480730,13900,13910,13910,13900,102
|
|
20240719,090900,88062110,13900,13890,13900,13890,345
|
|
20240719,090800,83267010,13890,13890,13890,13890,515
|
|
20240719,090700,76113660,13890,13890,13890,13890,65
|
|
20240719,090600,75210810,13890,13880,13890,13880,123
|
|
20240719,090500,73502440,13880,13940,14000,13880,643
|
|
20240719,090400,64566360,13940,14020,14020,13940,225
|
|
20240719,090300,61429380,14020,13940,14020,13880,3126
|
|
20240719,090200,17958210,13940,13940,13940,13940,44
|
|
20240719,090100,17344850,14010,14010,14010,14010,1
|
|
20240719,090000,17330840,13930,13920,13930,13920,1245
|