702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,203900,1490038200,13610,13610,13610,13610,2511
|
|
20240722,203800,1490038200,13610,13610,13610,13610,0
|
|
20240722,203700,1490038200,13610,13610,13610,13610,0
|
|
20240722,203600,1490038200,13610,13610,13610,13610,0
|
|
20240722,203500,1490038200,13610,13610,13610,13610,0
|
|
20240722,203400,1490038200,13610,13610,13610,13610,0
|
|
20240722,203300,1490038200,13610,13610,13610,13610,0
|
|
20240722,203200,1490038200,13610,13610,13610,13610,0
|
|
20240722,203100,1490038200,13610,13610,13610,13610,0
|
|
20240722,203000,1490038200,13610,13610,13610,13610,0
|
|
20240722,202900,1490038200,13610,13610,13610,13610,0
|
|
20240722,202800,1490038200,13610,13610,13610,13610,0
|
|
20240722,202700,1490038200,13610,13610,13610,13610,0
|
|
20240722,202600,1490038200,13610,13610,13610,13610,0
|
|
20240722,202500,1490038200,13610,13610,13610,13610,0
|
|
20240722,202400,1490038200,13610,13610,13610,13610,0
|
|
20240722,202300,1490038200,13610,13610,13610,13610,0
|
|
20240722,202200,1490038200,13610,13610,13610,13610,0
|
|
20240722,202100,1490038200,13610,13610,13610,13610,0
|
|
20240722,202000,1490038200,13610,13610,13610,13610,0
|
|
20240722,201900,1490038200,13610,13610,13610,13610,0
|
|
20240722,201800,1490038200,13610,13610,13610,13610,0
|
|
20240722,201700,1490038200,13610,13610,13610,13610,0
|
|
20240722,201600,1490038200,13610,13610,13610,13610,0
|
|
20240722,201500,1490038200,13610,13610,13610,13610,0
|
|
20240722,201400,1490038200,13610,13610,13610,13610,0
|
|
20240722,201300,1490038200,13610,13610,13610,13610,0
|
|
20240722,201200,1490038200,13610,13610,13610,13610,0
|
|
20240722,201100,1490038200,13610,13610,13610,13610,0
|
|
20240722,201000,1490038200,13610,13610,13610,13610,0
|
|
20240722,200900,1490038200,13610,13610,13610,13610,2511
|
|
20240722,200800,1490038200,13610,13610,13610,13610,0
|
|
20240722,200700,1490038200,13610,13610,13610,13610,0
|
|
20240722,200600,1490038200,13610,13610,13610,13610,0
|
|
20240722,200500,1490038200,13610,13610,13610,13610,0
|
|
20240722,200400,1490038200,13610,13610,13610,13610,0
|
|
20240722,200300,1490038200,13610,13610,13610,13610,0
|
|
20240722,200200,1490038200,13610,13610,13610,13610,0
|
|
20240722,200100,1490038200,13610,13610,13610,13610,0
|
|
20240722,200000,1490038200,13610,13610,13610,13610,0
|
|
20240722,195900,1490038200,13610,13610,13610,13610,0
|
|
20240722,195800,1490038200,13610,13610,13610,13610,0
|
|
20240722,195700,1490038200,13610,13610,13610,13610,0
|
|
20240722,195600,1490038200,13610,13610,13610,13610,0
|
|
20240722,195500,1490038200,13610,13610,13610,13610,0
|
|
20240722,195400,1490038200,13610,13610,13610,13610,0
|
|
20240722,195300,1490038200,13610,13610,13610,13610,0
|
|
20240722,195200,1490038200,13610,13610,13610,13610,0
|
|
20240722,195100,1490038200,13610,13610,13610,13610,0
|
|
20240722,195000,1490038200,13610,13610,13610,13610,0
|
|
20240722,194900,1490038200,13610,13610,13610,13610,0
|
|
20240722,194800,1490038200,13610,13610,13610,13610,0
|
|
20240722,194700,1490038200,13610,13610,13610,13610,0
|
|
20240722,194600,1490038200,13610,13610,13610,13610,0
|
|
20240722,194500,1490038200,13610,13610,13610,13610,0
|
|
20240722,194400,1490038200,13610,13610,13610,13610,0
|
|
20240722,194300,1490038200,13610,13610,13610,13610,0
|
|
20240722,194200,1490038200,13610,13610,13610,13610,0
|
|
20240722,194100,1490038200,13610,13610,13610,13610,0
|
|
20240722,194000,1490038200,13610,13610,13610,13610,0
|
|
20240722,193900,1490038200,13610,13610,13610,13610,2511
|
|
20240722,193800,1490038200,13610,13610,13610,13610,0
|
|
20240722,193700,1490038200,13610,13610,13610,13610,0
|
|
20240722,193600,1490038200,13610,13610,13610,13610,0
|
|
20240722,193500,1490038200,13610,13610,13610,13610,0
|
|
20240722,193400,1490038200,13610,13610,13610,13610,0
|
|
20240722,193300,1490038200,13610,13610,13610,13610,0
|
|
20240722,193200,1490038200,13610,13610,13610,13610,0
|
|
20240722,193100,1490038200,13610,13610,13610,13610,0
|
|
20240722,193000,1490038200,13610,13610,13610,13610,0
|
|
20240722,192900,1490038200,13610,13610,13610,13610,0
|
|
20240722,192800,1490038200,13610,13610,13610,13610,0
|
|
20240722,192700,1490038200,13610,13610,13610,13610,0
|
|
20240722,192600,1490038200,13610,13610,13610,13610,0
|
|
20240722,192500,1490038200,13610,13610,13610,13610,0
|
|
20240722,192400,1490038200,13610,13610,13610,13610,0
|
|
20240722,192300,1490038200,13610,13610,13610,13610,0
|
|
20240722,192200,1490038200,13610,13610,13610,13610,0
|
|
20240722,192100,1490038200,13610,13610,13610,13610,0
|
|
20240722,192000,1490038200,13610,13610,13610,13610,0
|
|
20240722,191900,1490038200,13610,13610,13610,13610,0
|
|
20240722,191800,1490038200,13610,13610,13610,13610,0
|
|
20240722,191700,1490038200,13610,13610,13610,13610,0
|
|
20240722,191600,1490038200,13610,13610,13610,13610,0
|
|
20240722,191500,1490038200,13610,13610,13610,13610,0
|
|
20240722,191400,1490038200,13610,13610,13610,13610,0
|
|
20240722,191300,1490038200,13610,13610,13610,13610,0
|
|
20240722,191200,1490038200,13610,13610,13610,13610,0
|
|
20240722,191100,1490038200,13610,13610,13610,13610,0
|
|
20240722,191000,1490038200,13610,13610,13610,13610,0
|
|
20240722,190900,1490038200,13610,13610,13610,13610,2511
|
|
20240722,190800,1490038200,13610,13610,13610,13610,0
|
|
20240722,190700,1490038200,13610,13610,13610,13610,0
|
|
20240722,190600,1490038200,13610,13610,13610,13610,0
|
|
20240722,190500,1490038200,13610,13610,13610,13610,0
|
|
20240722,190400,1490038200,13610,13610,13610,13610,0
|
|
20240722,190300,1490038200,13610,13610,13610,13610,0
|
|
20240722,190200,1490038200,13610,13610,13610,13610,0
|
|
20240722,190100,1490038200,13610,13610,13610,13610,0
|
|
20240722,190000,1490038200,13610,13610,13610,13610,0
|
|
20240722,185900,1490038200,13610,13610,13610,13610,0
|
|
20240722,185800,1490038200,13610,13610,13610,13610,0
|
|
20240722,185700,1490038200,13610,13610,13610,13610,0
|
|
20240722,185600,1490038200,13610,13610,13610,13610,0
|
|
20240722,185500,1490038200,13610,13610,13610,13610,0
|
|
20240722,185400,1490038200,13610,13610,13610,13610,0
|
|
20240722,185300,1490038200,13610,13610,13610,13610,0
|
|
20240722,185200,1490038200,13610,13610,13610,13610,0
|
|
20240722,185100,1490038200,13610,13610,13610,13610,0
|
|
20240722,185000,1490038200,13610,13610,13610,13610,0
|
|
20240722,184900,1490038200,13610,13610,13610,13610,0
|
|
20240722,184800,1490038200,13610,13610,13610,13610,0
|
|
20240722,184700,1490038200,13610,13610,13610,13610,0
|
|
20240722,184600,1490038200,13610,13610,13610,13610,0
|
|
20240722,184500,1490038200,13610,13610,13610,13610,0
|
|
20240722,184400,1490038200,13610,13610,13610,13610,0
|
|
20240722,184300,1490038200,13610,13610,13610,13610,0
|
|
20240722,184200,1490038200,13610,13610,13610,13610,0
|
|
20240722,184100,1490038200,13610,13610,13610,13610,0
|
|
20240722,184000,1490038200,13610,13610,13610,13610,0
|
|
20240722,183900,1490038200,13610,13610,13610,13610,2511
|
|
20240722,183800,1490038200,13610,13610,13610,13610,0
|
|
20240722,183700,1490038200,13610,13610,13610,13610,0
|
|
20240722,183600,1490038200,13610,13610,13610,13610,0
|
|
20240722,183500,1490038200,13610,13610,13610,13610,0
|
|
20240722,183400,1490038200,13610,13610,13610,13610,0
|
|
20240722,183300,1490038200,13610,13610,13610,13610,0
|
|
20240722,183200,1490038200,13610,13610,13610,13610,0
|
|
20240722,183100,1490038200,13610,13610,13610,13610,0
|
|
20240722,183000,1490038200,13610,13610,13610,13610,0
|
|
20240722,182900,1490038200,13610,13610,13610,13610,0
|
|
20240722,182800,1490038200,13610,13610,13610,13610,0
|
|
20240722,182700,1490038200,13610,13610,13610,13610,0
|
|
20240722,182600,1490038200,13610,13610,13610,13610,0
|
|
20240722,182500,1490038200,13610,13610,13610,13610,0
|
|
20240722,182400,1490038200,13610,13610,13610,13610,0
|
|
20240722,182300,1490038200,13610,13610,13610,13610,0
|
|
20240722,182200,1490038200,13610,13610,13610,13610,0
|
|
20240722,182100,1490038200,13610,13610,13610,13610,0
|
|
20240722,182000,1490038200,13610,13610,13610,13610,0
|
|
20240722,181900,1490038200,13610,13610,13610,13610,0
|
|
20240722,181800,1490038200,13610,13610,13610,13610,0
|
|
20240722,181700,1490038200,13610,13610,13610,13610,0
|
|
20240722,181600,1490038200,13610,13610,13610,13610,0
|
|
20240722,181500,1490038200,13610,13610,13610,13610,0
|
|
20240722,181400,1490038200,13610,13610,13610,13610,0
|
|
20240722,181300,1490038200,13610,13610,13610,13610,0
|
|
20240722,181200,1490038200,13610,13610,13610,13610,0
|
|
20240722,181100,1490038200,13610,13610,13610,13610,0
|
|
20240722,181000,1490038200,13610,13610,13610,13610,0
|
|
20240722,180900,1490038200,13610,13610,13610,13610,2511
|
|
20240722,180800,1490038200,13610,13610,13610,13610,0
|
|
20240722,180700,1490038200,13610,13610,13610,13610,0
|
|
20240722,180600,1490038200,13610,13610,13610,13610,0
|
|
20240722,180500,1490038200,13610,13610,13610,13610,0
|
|
20240722,180400,1490038200,13610,13610,13610,13610,0
|
|
20240722,180300,1490038200,13610,13610,13610,13610,0
|
|
20240722,180200,1490038200,13610,13610,13610,13610,0
|
|
20240722,180100,1490038200,13610,13610,13610,13610,0
|
|
20240722,180000,1490038200,13610,13610,13610,13610,0
|
|
20240722,175900,1490038200,13610,13610,13610,13610,0
|
|
20240722,175800,1490038200,13610,13610,13610,13610,0
|
|
20240722,175700,1490038200,13610,13610,13610,13610,0
|
|
20240722,175600,1490038200,13610,13610,13610,13610,0
|
|
20240722,175500,1490038200,13610,13610,13610,13610,0
|
|
20240722,175400,1490038200,13610,13610,13610,13610,0
|
|
20240722,175300,1490038200,13610,13610,13610,13610,0
|
|
20240722,175200,1490038200,13610,13610,13610,13610,0
|
|
20240722,175100,1490038200,13610,13610,13610,13610,0
|
|
20240722,175000,1490038200,13610,13610,13610,13610,0
|
|
20240722,174900,1490038200,13610,13610,13610,13610,0
|
|
20240722,174800,1490038200,13610,13610,13610,13610,0
|
|
20240722,174700,1490038200,13610,13610,13610,13610,0
|
|
20240722,174600,1490038200,13610,13610,13610,13610,0
|
|
20240722,174500,1490038200,13610,13610,13610,13610,0
|
|
20240722,174400,1490038200,13610,13610,13610,13610,0
|
|
20240722,174300,1490038200,13610,13610,13610,13610,0
|
|
20240722,174200,1490038200,13610,13610,13610,13610,0
|
|
20240722,174100,1490038200,13610,13610,13610,13610,0
|
|
20240722,174000,1490038200,13610,13610,13610,13610,0
|
|
20240722,173900,1490038200,13610,13610,13610,13610,2511
|
|
20240722,173800,1490038200,13610,13610,13610,13610,0
|
|
20240722,173700,1490038200,13610,13610,13610,13610,0
|
|
20240722,173600,1490038200,13610,13610,13610,13610,0
|
|
20240722,173500,1490038200,13610,13610,13610,13610,0
|
|
20240722,173400,1490038200,13610,13610,13610,13610,0
|
|
20240722,173300,1490038200,13610,13610,13610,13610,0
|
|
20240722,173200,1490038200,13610,13610,13610,13610,0
|
|
20240722,173100,1490038200,13610,13610,13610,13610,0
|
|
20240722,173000,1490038200,13610,13610,13610,13610,0
|
|
20240722,172900,1490038200,13610,13610,13610,13610,0
|
|
20240722,172800,1490038200,13610,13610,13610,13610,0
|
|
20240722,172700,1490038200,13610,13610,13610,13610,0
|
|
20240722,172600,1490038200,13610,13610,13610,13610,0
|
|
20240722,172500,1490038200,13610,13610,13610,13610,0
|
|
20240722,172400,1490038200,13610,13610,13610,13610,0
|
|
20240722,172300,1490038200,13610,13610,13610,13610,0
|
|
20240722,172200,1490038200,13610,13610,13610,13610,0
|
|
20240722,172100,1490038200,13610,13610,13610,13610,0
|
|
20240722,172000,1490038200,13610,13610,13610,13610,0
|
|
20240722,171900,1490038200,13610,13610,13610,13610,0
|
|
20240722,171800,1490038200,13610,13610,13610,13610,0
|
|
20240722,171700,1490038200,13610,13610,13610,13610,0
|
|
20240722,171600,1490038200,13610,13610,13610,13610,0
|
|
20240722,171500,1490038200,13610,13610,13610,13610,0
|
|
20240722,171400,1490038200,13610,13610,13610,13610,0
|
|
20240722,171300,1490038200,13610,13610,13610,13610,0
|
|
20240722,171200,1490038200,13610,13610,13610,13610,0
|
|
20240722,171100,1490038200,13610,13610,13610,13610,0
|
|
20240722,171000,1490038200,13610,13610,13610,13610,0
|
|
20240722,170900,1490038200,13610,13610,13610,13610,2511
|
|
20240722,170800,1490038200,13610,13610,13610,13610,0
|
|
20240722,170700,1490038200,13610,13610,13610,13610,0
|
|
20240722,170600,1490038200,13610,13610,13610,13610,0
|
|
20240722,170500,1490038200,13610,13610,13610,13610,0
|
|
20240722,170400,1490038200,13610,13610,13610,13610,0
|
|
20240722,170300,1490038200,13610,13610,13610,13610,0
|
|
20240722,170200,1490038200,13610,13610,13610,13610,0
|
|
20240722,170100,1490038200,13610,13610,13610,13610,0
|
|
20240722,170000,1490038200,13610,13610,13610,13610,0
|
|
20240722,165900,1490038200,13610,13610,13610,13610,0
|
|
20240722,165800,1490038200,13610,13610,13610,13610,0
|
|
20240722,165700,1490038200,13610,13610,13610,13610,0
|
|
20240722,165600,1490038200,13610,13610,13610,13610,0
|
|
20240722,165500,1490038200,13610,13610,13610,13610,0
|
|
20240722,165400,1490038200,13610,13610,13610,13610,0
|
|
20240722,165300,1490038200,13610,13610,13610,13610,0
|
|
20240722,165200,1490038200,13610,13610,13610,13610,0
|
|
20240722,165100,1490038200,13610,13610,13610,13610,0
|
|
20240722,165000,1490038200,13610,13610,13610,13610,0
|
|
20240722,164900,1490038200,13610,13610,13610,13610,0
|
|
20240722,164800,1490038200,13610,13610,13610,13610,0
|
|
20240722,164700,1490038200,13610,13610,13610,13610,0
|
|
20240722,164600,1490038200,13610,13610,13610,13610,0
|
|
20240722,164500,1490038200,13610,13610,13610,13610,0
|
|
20240722,164400,1490038200,13610,13610,13610,13610,0
|
|
20240722,164300,1490038200,13610,13610,13610,13610,0
|
|
20240722,164200,1490038200,13610,13610,13610,13610,0
|
|
20240722,164100,1490038200,13610,13610,13610,13610,0
|
|
20240722,164000,1490038200,13610,13610,13610,13610,0
|
|
20240722,163900,1490038200,13610,13610,13610,13610,2511
|
|
20240722,163800,1490038200,13610,13610,13610,13610,0
|
|
20240722,163700,1490038200,13610,13610,13610,13610,0
|
|
20240722,163600,1490038200,13610,13610,13610,13610,0
|
|
20240722,163500,1490038200,13610,13610,13610,13610,0
|
|
20240722,163400,1490038200,13610,13610,13610,13610,0
|
|
20240722,163300,1490038200,13610,13610,13610,13610,0
|
|
20240722,163200,1490038200,13610,13610,13610,13610,0
|
|
20240722,163100,1490038200,13610,13610,13610,13610,0
|
|
20240722,163000,1490038200,13610,13610,13610,13610,0
|
|
20240722,162900,1490038200,13610,13610,13610,13610,0
|
|
20240722,162800,1490038200,13610,13610,13610,13610,0
|
|
20240722,162700,1490038200,13610,13610,13610,13610,0
|
|
20240722,162600,1490038200,13610,13610,13610,13610,0
|
|
20240722,162500,1490038200,13610,13610,13610,13610,0
|
|
20240722,162400,1490038200,13610,13610,13610,13610,0
|
|
20240722,162300,1490038200,13610,13610,13610,13610,0
|
|
20240722,162200,1490038200,13610,13610,13610,13610,0
|
|
20240722,162100,1490038200,13610,13610,13610,13610,0
|
|
20240722,162000,1490038200,13610,13610,13610,13610,0
|
|
20240722,161900,1490038200,13610,13610,13610,13610,0
|
|
20240722,161800,1490038200,13610,13610,13610,13610,0
|
|
20240722,161700,1490038200,13610,13610,13610,13610,0
|
|
20240722,161600,1490038200,13610,13610,13610,13610,0
|
|
20240722,161500,1490038200,13610,13610,13610,13610,0
|
|
20240722,161400,1490038200,13610,13610,13610,13610,0
|
|
20240722,161300,1490038200,13610,13610,13610,13610,0
|
|
20240722,161200,1490038200,13610,13610,13610,13610,0
|
|
20240722,161100,1490038200,13610,13610,13610,13610,0
|
|
20240722,161000,1490038200,13610,13610,13610,13610,0
|
|
20240722,160900,1490038200,13610,13610,13610,13610,2511
|
|
20240722,160800,1490038200,13610,13610,13610,13610,0
|
|
20240722,160700,1490038200,13610,13610,13610,13610,0
|
|
20240722,160600,1490038200,13610,13610,13610,13610,0
|
|
20240722,160500,1490038200,13610,13610,13610,13610,0
|
|
20240722,160400,1490038200,13610,13610,13610,13610,0
|
|
20240722,160300,1490038200,13610,13610,13610,13610,0
|
|
20240722,160200,1490038200,13610,13610,13610,13610,0
|
|
20240722,160100,1490038200,13610,13610,13610,13610,0
|
|
20240722,160000,1490038200,13610,13610,13610,13610,0
|
|
20240722,155900,1490038200,13610,13610,13610,13610,0
|
|
20240722,155800,1490038200,13610,13610,13610,13610,0
|
|
20240722,155700,1490038200,13610,13610,13610,13610,0
|
|
20240722,155600,1490038200,13610,13610,13610,13610,0
|
|
20240722,155500,1490038200,13610,13610,13610,13610,0
|
|
20240722,155400,1490038200,13610,13610,13610,13610,0
|
|
20240722,155300,1490038200,13610,13610,13610,13610,0
|
|
20240722,155200,1490038200,13610,13610,13610,13610,0
|
|
20240722,155100,1490038200,13610,13610,13610,13610,0
|
|
20240722,155000,1490038200,13610,13610,13610,13610,0
|
|
20240722,154900,1490038200,13610,13610,13610,13610,0
|
|
20240722,154800,1490038200,13610,13610,13610,13610,0
|
|
20240722,154700,1490038200,13610,13610,13610,13610,0
|
|
20240722,154600,1490038200,13610,13610,13610,13610,0
|
|
20240722,154500,1490038200,13610,13610,13610,13610,0
|
|
20240722,154400,1490038200,13610,13610,13610,13610,0
|
|
20240722,154300,1490038200,13610,13610,13610,13610,0
|
|
20240722,154200,1490038200,13610,13610,13610,13610,0
|
|
20240722,154100,1490038200,13610,13610,13610,13610,0
|
|
20240722,154000,1490038200,13610,13610,13610,13610,0
|
|
20240722,153900,1490038200,13610,13610,13610,13610,2511
|
|
20240722,153800,1490038200,13610,13610,13610,13610,0
|
|
20240722,153700,1490038200,13610,13610,13610,13610,0
|
|
20240722,153600,1490038200,13610,13610,13610,13610,0
|
|
20240722,153500,1490038200,13610,13610,13610,13610,0
|
|
20240722,153400,1490038200,13610,13610,13610,13610,0
|
|
20240722,153300,1490038200,13610,13610,13610,13610,0
|
|
20240722,153200,1490038200,13610,13610,13610,13610,0
|
|
20240722,153100,1490038200,13610,13610,13610,13610,0
|
|
20240722,153000,1490038200,13610,13610,13610,13610,2511
|
|
20240722,152900,1455863490,13690,13690,13690,13690,0
|
|
20240722,152800,1455863490,13690,13690,13690,13690,0
|
|
20240722,152700,1455863490,13690,13690,13690,13690,0
|
|
20240722,152600,1455863490,13690,13690,13690,13690,0
|
|
20240722,152500,1455863490,13690,13690,13690,13690,0
|
|
20240722,152400,1455863490,13690,13690,13690,13690,0
|
|
20240722,152300,1455863490,13690,13690,13690,13690,0
|
|
20240722,152200,1455863490,13690,13690,13690,13690,0
|
|
20240722,152100,1455863490,13690,13690,13690,13690,0
|
|
20240722,152000,1455863490,13690,13690,13690,13690,0
|
|
20240722,151900,1455863490,13690,13730,13730,13690,225
|
|
20240722,151800,1452781580,13730,13710,13730,13710,11
|
|
20240722,151700,1452630730,13720,13730,13750,13720,82
|
|
20240722,151600,1451504890,13770,13740,13770,13720,791
|
|
20240722,151500,1440630840,13750,13730,13750,13720,348
|
|
20240722,151400,1435851310,13730,13720,13730,13720,4
|
|
20240722,151300,1435796420,13700,13720,13720,13700,1500
|
|
20240722,151200,1415230920,13730,13730,13730,13730,20
|
|
20240722,151100,1414956320,13720,13730,13730,13720,242
|
|
20240722,151000,1411635980,13730,13700,13730,13690,186
|
|
20240722,150900,1409085150,13700,13700,13700,13700,130
|
|
20240722,150800,1407304150,13700,13700,13700,13700,296
|
|
20240722,150700,1403248950,13700,13700,13700,13700,0
|
|
20240722,150600,1403248950,13700,13700,13700,13700,0
|
|
20240722,150500,1403248950,13700,13700,13700,13700,1
|
|
20240722,150400,1403235250,13680,13680,13680,13680,92
|
|
20240722,150300,1401976690,13700,13700,13700,13700,60
|
|
20240722,150200,1401154690,13700,13700,13700,13700,54
|
|
20240722,150100,1400414890,13710,13720,13730,13710,302
|
|
20240722,150000,1396274190,13730,13740,13740,13730,176
|
|
20240722,145900,1393857060,13750,13750,13750,13750,0
|
|
20240722,145800,1393857060,13750,13750,13750,13750,0
|
|
20240722,145700,1393857060,13750,13760,13760,13750,90
|
|
20240722,145600,1392618700,13740,13760,13760,13740,199
|
|
20240722,145500,1389884180,13760,13760,13760,13760,0
|
|
20240722,145400,1389884180,13760,13760,13760,13760,49
|
|
20240722,145300,1389209940,13760,13760,13760,13760,45
|
|
20240722,145200,1388590740,13760,13750,13760,13750,12
|
|
20240722,145100,1388425720,13750,13740,13750,13740,166
|
|
20240722,145000,1386143430,13750,13740,13750,13740,37
|
|
20240722,144900,1385634780,13740,13740,13740,13740,10
|
|
20240722,144800,1385497380,13750,13760,13770,13750,190
|
|
20240722,144700,1382883790,13770,13770,13770,13770,14
|
|
20240722,144600,1382691010,13770,13780,13780,13760,273
|
|
20240722,144500,1378931600,13770,13750,13780,13750,464
|
|
20240722,144400,1372541080,13760,13720,13770,13720,1761
|
|
20240722,144300,1348354660,13720,13710,13720,13710,87
|
|
20240722,144200,1347161690,13710,13720,13720,13710,484
|
|
20240722,144100,1340524220,13690,13680,13730,13680,1223
|
|
20240722,144000,1323768590,13680,13650,13680,13650,461
|
|
20240722,143900,1317470890,13640,13640,13640,13640,549
|
|
20240722,143800,1309982530,13640,13640,13640,13640,45
|
|
20240722,143700,1309368730,13640,13640,13640,13640,0
|
|
20240722,143600,1309368730,13640,13640,13640,13640,1
|
|
20240722,143500,1309355090,13630,13640,13640,13630,89
|
|
20240722,143400,1308142010,13630,13630,13630,13630,8
|
|
20240722,143300,1308032970,13640,13640,13640,13640,0
|
|
20240722,143200,1308032970,13640,13630,13640,13630,51
|
|
20240722,143100,1307337540,13640,13630,13640,13630,45
|
|
20240722,143000,1306723940,13630,13630,13630,13630,35
|
|
20240722,142900,1306246890,13640,13640,13640,13640,0
|
|
20240722,142800,1306246890,13640,13640,13640,13640,764
|
|
20240722,142700,1295825930,13630,13620,13640,13620,283
|
|
20240722,142600,1291969040,13620,13620,13620,13620,50
|
|
20240722,142500,1291288040,13620,13620,13620,13620,0
|
|
20240722,142400,1291288040,13620,13610,13620,13610,5
|
|
20240722,142300,1291219980,13600,13600,13610,13600,146
|
|
20240722,142200,1289233700,13590,13590,13590,13590,2
|
|
20240722,142100,1289206520,13600,13600,13600,13600,2
|
|
20240722,142000,1289179320,13610,13580,13610,13580,353
|
|
20240722,141900,1284378960,13580,13580,13590,13580,1058
|
|
20240722,141800,1270009630,13580,13580,13580,13580,0
|
|
20240722,141700,1270009630,13580,13570,13580,13570,75
|
|
20240722,141600,1268991760,13580,13580,13580,13580,3
|
|
20240722,141500,1268951020,13570,13570,13570,13570,86
|
|
20240722,141400,1267784000,13570,13570,13570,13570,19
|
|
20240722,141300,1267526170,13570,13570,13570,13570,1
|
|
20240722,141200,1267512600,13570,13570,13570,13570,25
|
|
20240722,141100,1267173350,13560,13550,13560,13550,1266
|
|
20240722,141000,1250007390,13560,13550,13560,13550,30
|
|
20240722,140900,1249600790,13560,13560,13560,13560,15
|
|
20240722,140800,1249397390,13560,13560,13560,13550,626
|
|
20240722,140700,1240914910,13560,13600,13600,13550,4543
|
|
20240722,140600,1179288420,13590,13590,13590,13590,565
|
|
20240722,140500,1171610070,13590,13600,13600,13590,163
|
|
20240722,140400,1169394740,13600,13600,13600,13600,79
|
|
20240722,140300,1168320340,13600,13600,13600,13600,0
|
|
20240722,140200,1168320340,13600,13600,13600,13600,0
|
|
20240722,140100,1168320340,13600,13600,13600,13600,20
|
|
20240722,140000,1168048340,13600,13600,13600,13600,10
|
|
20240722,135900,1167912340,13600,13600,13600,13600,2
|
|
20240722,135800,1167885140,13600,13600,13600,13600,100
|
|
20240722,135700,1166525140,13600,13600,13600,13600,87
|
|
20240722,135600,1165341940,13590,13590,13590,13590,10
|
|
20240722,135500,1165206040,13600,13590,13600,13590,4
|
|
20240722,135400,1165151660,13600,13600,13600,13600,5
|
|
20240722,135300,1165083660,13590,13590,13590,13590,0
|
|
20240722,135200,1165083660,13590,13600,13600,13570,3758
|
|
20240722,135100,1114027990,13610,13600,13610,13600,326
|
|
20240722,135000,1109594290,13600,13620,13630,13600,1665
|
|
20240722,134900,1086940660,13620,13620,13620,13620,221
|
|
20240722,134800,1083930640,13630,13630,13630,13630,0
|
|
20240722,134700,1083930640,13630,13630,13630,13630,1
|
|
20240722,134600,1083917010,13630,13630,13630,13630,0
|
|
20240722,134500,1083917010,13630,13630,13630,13620,85
|
|
20240722,134400,1082759290,13630,13630,13630,13630,25
|
|
20240722,134300,1082418540,13640,13630,13640,13630,11
|
|
20240722,134200,1082268600,13630,13650,13650,13620,2340
|
|
20240722,134100,1050369430,13670,13670,13670,13670,0
|
|
20240722,134000,1050369430,13670,13670,13670,13670,1
|
|
20240722,133900,1050355760,13660,13660,13660,13660,36
|
|
20240722,133800,1049864000,13650,13650,13650,13650,0
|
|
20240722,133700,1049864000,13650,13670,13670,13650,1002
|
|
20240722,133600,1036185360,13670,13670,13670,13670,4
|
|
20240722,133500,1036130680,13670,13670,13670,13670,4
|
|
20240722,133400,1036076000,13670,13670,13670,13670,32
|
|
20240722,133300,1035638560,13670,13650,13670,13650,362
|
|
20240722,133200,1030693980,13650,13650,13650,13650,1
|
|
20240722,133100,1030680330,13640,13630,13640,13630,149
|
|
20240722,133000,1028648820,13620,13630,13630,13620,22
|
|
20240722,132900,1028349130,13630,13630,13630,13630,1
|
|
20240722,132800,1028335500,13620,13620,13620,13620,215
|
|
20240722,132700,1025407200,13640,13640,13640,13640,1
|
|
20240722,132600,1025393560,13620,13620,13620,13620,0
|
|
20240722,132500,1025393560,13620,13620,13620,13620,40
|
|
20240722,132400,1024848760,13620,13620,13620,13620,200
|
|
20240722,132300,1022124760,13620,13600,13620,13600,130
|
|
20240722,132200,1020354180,13620,13610,13620,13610,179
|
|
20240722,132100,1017917490,13650,13650,13650,13610,5088
|
|
20240722,132000,948631400,13650,13650,13650,13630,10
|
|
20240722,131900,948494980,13650,13640,13650,13640,360
|
|
20240722,131800,943582180,13640,13640,13640,13640,1
|
|
20240722,131700,943568540,13640,13640,13640,13640,16
|
|
20240722,131600,943350300,13640,13640,13640,13640,66
|
|
20240722,131500,942450060,13640,13640,13640,13640,101
|
|
20240722,131400,941072420,13620,13620,13620,13620,0
|
|
20240722,131300,941072420,13620,13630,13630,13620,40
|
|
20240722,131200,940527510,13640,13640,13640,13640,13
|
|
20240722,131100,940350190,13640,13640,13640,13640,48
|
|
20240722,131000,939695470,13620,13620,13620,13620,0
|
|
20240722,130900,939695470,13620,13640,13640,13620,377
|
|
20240722,130800,934556270,13640,13640,13640,13640,228
|
|
20240722,130700,931446350,13650,13650,13650,13650,1
|
|
20240722,130600,931432700,13640,13640,13640,13640,9
|
|
20240722,130500,931309940,13650,13650,13650,13650,1
|
|
20240722,130400,931296290,13650,13650,13650,13650,2
|
|
20240722,130300,931268990,13650,13650,13650,13650,27
|
|
20240722,130200,930900440,13640,13640,13640,13640,24
|
|
20240722,130100,930573080,13640,13640,13640,13630,114
|
|
20240722,130000,929018160,13640,13640,13640,13640,1
|
|
20240722,125900,929004520,13630,13630,13630,13630,56
|
|
20240722,125800,928241240,13620,13620,13620,13620,486
|
|
20240722,125700,921621920,13620,13620,13620,13620,111
|
|
20240722,125600,920110100,13620,13620,13620,13620,0
|
|
20240722,125500,920110100,13620,13610,13620,13610,101
|
|
20240722,125400,918734490,13620,13620,13620,13620,1
|
|
20240722,125300,918720870,13610,13620,13620,13610,68
|
|
20240722,125200,917794810,13620,13620,13620,13620,0
|
|
20240722,125100,917794810,13620,13620,13620,13620,300
|
|
20240722,125000,913708810,13620,13630,13630,13620,1334
|
|
20240722,124900,895539170,13630,13630,13630,13630,0
|
|
20240722,124800,895539170,13630,13630,13630,13630,149
|
|
20240722,124700,893508300,13630,13630,13630,13630,531
|
|
20240722,124600,886270770,13630,13630,13630,13630,27
|
|
20240722,124500,885902760,13630,13630,13630,13630,0
|
|
20240722,124400,885902760,13630,13630,13630,13630,270
|
|
20240722,124300,882222660,13640,13620,13640,13620,382
|
|
20240722,124200,877017590,13630,13630,13630,13630,70
|
|
20240722,124100,876063490,13620,13620,13620,13620,101
|
|
20240722,124000,874687870,13630,13630,13630,13630,20
|
|
20240722,123900,874415270,13630,13630,13630,13630,50
|
|
20240722,123800,873733770,13630,13650,13650,13630,618
|
|
20240722,123700,865306540,13660,13660,13660,13660,13
|
|
20240722,123600,865128960,13660,13660,13660,13660,0
|
|
20240722,123500,865128960,13660,13660,13660,13660,3
|
|
20240722,123400,865087980,13660,13660,13660,13660,0
|
|
20240722,123300,865087980,13660,13670,13670,13660,169
|
|
20240722,123200,862779430,13660,13670,13670,13660,7
|
|
20240722,123100,862683800,13670,13660,13670,13660,198
|
|
20240722,123000,859978850,13660,13660,13660,13660,25
|
|
20240722,122900,859637350,13660,13660,13660,13660,36
|
|
20240722,122800,859145590,13640,13660,13660,13640,97
|
|
20240722,122700,857821670,13660,13660,13660,13660,0
|
|
20240722,122600,857821670,13660,13660,13660,13660,4
|
|
20240722,122500,857767030,13660,13660,13660,13660,5
|
|
20240722,122400,857698730,13660,13650,13660,13650,144
|
|
20240722,122300,855732970,13650,13650,13650,13650,0
|
|
20240722,122200,855732970,13650,13630,13650,13630,249
|
|
20240722,122100,852338340,13620,13630,13630,13620,260
|
|
20240722,122000,848794550,13630,13640,13640,13630,558
|
|
20240722,121900,841188430,13650,13640,13650,13640,223
|
|
20240722,121800,838146040,13640,13640,13640,13640,17
|
|
20240722,121700,837914160,13640,13650,13660,13640,310
|
|
20240722,121600,833682020,13640,13660,13660,13640,3464
|
|
20240722,121500,786406080,13670,13670,13670,13670,430
|
|
20240722,121400,780527980,13680,13680,13680,13680,1
|
|
20240722,121300,780514300,13680,13680,13680,13680,0
|
|
20240722,121200,780514300,13680,13680,13680,13680,0
|
|
20240722,121100,780514300,13680,13680,13680,13680,0
|
|
20240722,121000,780514300,13680,13680,13680,13680,1
|
|
20240722,120900,780500620,13670,13670,13670,13670,57
|
|
20240722,120800,779721430,13670,13670,13670,13670,1
|
|
20240722,120700,779707760,13670,13670,13670,13670,3
|
|
20240722,120600,779666750,13660,13660,13660,13660,0
|
|
20240722,120500,779666750,13660,13660,13660,13660,72
|
|
20240722,120400,778683230,13660,13660,13660,13660,11
|
|
20240722,120300,778532970,13660,13660,13660,13660,2
|
|
20240722,120200,778505650,13660,13660,13660,13660,5
|
|
20240722,120100,778437350,13660,13660,13660,13660,9
|
|
20240722,120000,778314410,13660,13660,13660,13660,281
|
|
20240722,115900,774475950,13670,13670,13670,13670,956
|
|
20240722,115800,761407430,13680,13680,13680,13680,165
|
|
20240722,115700,759150230,13680,13680,13680,13680,117
|
|
20240722,115600,757549670,13690,13690,13690,13690,20
|
|
20240722,115500,757275870,13690,13690,13690,13690,132
|
|
20240722,115400,755468790,13690,13690,13690,13690,0
|
|
20240722,115300,755468790,13690,13690,13690,13690,21
|
|
20240722,115200,755181300,13690,13690,13690,13690,27
|
|
20240722,115100,754811670,13690,13680,13690,13680,40
|
|
20240722,115000,754264280,13680,13680,13680,13680,6
|
|
20240722,114900,754182200,13680,13680,13680,13680,0
|
|
20240722,114800,754182200,13680,13680,13680,13680,10
|
|
20240722,114700,754045400,13680,13680,13680,13680,10
|
|
20240722,114600,753908600,13670,13680,13680,13670,484
|
|
20240722,114500,747290820,13680,13680,13680,13680,0
|
|
20240722,114400,747290820,13680,13680,13680,13660,353
|
|
20240722,114300,742468520,13690,13690,13690,13690,9
|
|
20240722,114200,742345310,13690,13680,13690,13680,301
|
|
20240722,114100,738227620,13690,13690,13690,13690,1
|
|
20240722,114000,738213930,13670,13670,13670,13670,290
|
|
20240722,113900,734249630,13670,13680,13680,13660,2049
|
|
20240722,113800,706240990,13670,13670,13670,13670,5
|
|
20240722,113700,706172640,13670,13680,13680,13670,350
|
|
20240722,113600,701384940,13690,13690,13690,13690,0
|
|
20240722,113500,701384940,13690,13690,13690,13690,0
|
|
20240722,113400,701384940,13690,13680,13690,13670,73
|
|
20240722,113300,700386900,13680,13680,13680,13680,153
|
|
20240722,113200,698293860,13670,13670,13670,13670,0
|
|
20240722,113100,698293860,13670,13670,13670,13670,750
|
|
20240722,113000,688041360,13680,13680,13690,13680,70
|
|
20240722,112900,687083750,13680,13680,13680,13680,74
|
|
20240722,112800,686071430,13680,13700,13700,13680,1231
|
|
20240722,112700,669228280,13700,13710,13710,13700,32
|
|
20240722,112600,668789710,13690,13690,13690,13690,0
|
|
20240722,112500,668789710,13690,13690,13690,13690,0
|
|
20240722,112400,668789710,13690,13690,13690,13690,0
|
|
20240722,112300,668789710,13690,13690,13690,13690,0
|
|
20240722,112200,668789710,13690,13710,13720,13690,137
|
|
20240722,112100,666913650,13720,13720,13720,13720,19
|
|
20240722,112000,666652970,13740,13700,13740,13700,1555
|
|
20240722,111900,645332120,13690,13690,13690,13690,200
|
|
20240722,111800,642594120,13700,13690,13700,13690,412
|
|
20240722,111700,636953290,13680,13690,13690,13680,1002
|
|
20240722,111600,623245920,13690,13690,13690,13690,45
|
|
20240722,111500,622629870,13690,13690,13690,13690,0
|
|
20240722,111400,622629870,13690,13690,13690,13690,0
|
|
20240722,111300,622629870,13690,13690,13690,13690,1
|
|
20240722,111200,622616180,13670,13700,13700,13670,718
|
|
20240722,111100,612793040,13700,13700,13700,13700,0
|
|
20240722,111000,612793040,13700,13700,13700,13700,81
|
|
20240722,110900,611683340,13680,13680,13680,13680,17
|
|
20240722,110800,611450780,13680,13680,13680,13680,50
|
|
20240722,110700,610766780,13670,13670,13670,13670,0
|
|
20240722,110600,610766780,13670,13670,13670,13670,0
|
|
20240722,110500,610766780,13670,13670,13670,13670,0
|
|
20240722,110400,610766780,13670,13670,13670,13670,0
|
|
20240722,110300,610766780,13670,13670,13670,13670,101
|
|
20240722,110200,609386110,13670,13660,13670,13660,32
|
|
20240722,110100,608948980,13670,13670,13670,13670,45
|
|
20240722,110000,608333830,13670,13660,13670,13660,72
|
|
20240722,105900,607350090,13660,13660,13660,13660,4
|
|
20240722,105800,607295450,13660,13660,13660,13660,157
|
|
20240722,105700,605150830,13660,13660,13660,13660,113
|
|
20240722,105600,603607250,13660,13650,13660,13650,1472
|
|
20240722,105500,583514270,13660,13660,13660,13660,499
|
|
20240722,105400,576697930,13660,13670,13670,13660,959
|
|
20240722,105300,563597960,13660,13660,13660,13660,0
|
|
20240722,105200,563597960,13660,13670,13670,13660,1450
|
|
20240722,105100,543787120,13680,13680,13680,13680,89
|
|
20240722,105000,542569600,13690,13690,13690,13690,0
|
|
20240722,104900,542569600,13690,13670,13690,13670,287
|
|
20240722,104800,538643180,13670,13690,13690,13670,2884
|
|
20240722,104700,499174030,13710,13710,13710,13710,20
|
|
20240722,104600,498899830,13710,13690,13710,13690,101
|
|
20240722,104500,497515140,13700,13700,13700,13700,411
|
|
20240722,104400,491884440,13710,13710,13710,13710,88
|
|
20240722,104300,490677960,13700,13700,13700,13700,0
|
|
20240722,104200,490677960,13700,13700,13700,13700,0
|
|
20240722,104100,490677960,13700,13700,13700,13700,400
|
|
20240722,104000,485197960,13710,13710,13710,13710,26
|
|
20240722,103900,484841500,13710,13710,13710,13710,45
|
|
20240722,103800,484224550,13710,13710,13710,13710,0
|
|
20240722,103700,484224550,13710,13710,13710,13710,0
|
|
20240722,103600,484224550,13710,13710,13710,13700,52
|
|
20240722,103500,483512130,13710,13700,13710,13700,16
|
|
20240722,103400,483292810,13700,13690,13700,13690,202
|
|
20240722,103300,480525710,13700,13700,13700,13700,57
|
|
20240722,103200,479744810,13710,13710,13710,13710,94
|
|
20240722,103100,478456070,13710,13710,13710,13710,100
|
|
20240722,103000,477085070,13710,13710,13710,13710,60
|
|
20240722,102900,476262470,13720,13700,13720,13700,301
|
|
20240722,102800,472138750,13700,13700,13700,13700,20
|
|
20240722,102700,471864750,13700,13700,13700,13700,0
|
|
20240722,102600,471864750,13700,13690,13700,13690,9
|
|
20240722,102500,471741530,13690,13710,13720,13690,299
|
|
20240722,102400,467644740,13710,13710,13710,13710,0
|
|
20240722,102300,467644740,13710,13700,13710,13700,1369
|
|
20240722,102200,448889420,13720,13720,13720,13720,27
|
|
20240722,102100,448518980,13720,13720,13720,13720,52
|
|
20240722,102000,447805540,13710,13710,13710,13710,195
|
|
20240722,101900,445132090,13710,13710,13710,13710,0
|
|
20240722,101800,445132090,13710,13730,13730,13710,1893
|
|
20240722,101700,419169100,13720,13720,13720,13720,94
|
|
20240722,101600,417879420,13720,13720,13720,13720,225
|
|
20240722,101500,414792420,13720,13720,13720,13710,757
|
|
20240722,101400,404408280,13730,13730,13730,13730,24
|
|
20240722,101300,404078760,13740,13740,13740,13730,258
|
|
20240722,101200,400536400,13720,13720,13720,13720,0
|
|
20240722,101100,400536400,13720,13720,13720,13720,150
|
|
20240722,101000,398478400,13720,13730,13730,13720,92
|
|
20240722,100900,397215380,13730,13740,13740,13730,396
|
|
20240722,100800,391776840,13740,13770,13770,13740,501
|
|
20240722,100700,384890810,13750,13750,13760,13750,165
|
|
20240722,100600,382621610,13750,13740,13750,13740,321
|
|
20240722,100500,378208930,13730,13740,13740,13730,28
|
|
20240722,100400,377824470,13740,13740,13740,13740,6
|
|
20240722,100300,377742030,13740,13740,13740,13720,272
|
|
20240722,100200,374007500,13730,13720,13730,13720,87
|
|
20240722,100100,372813820,13720,13730,13730,13720,257
|
|
20240722,100000,369287470,13730,13740,13750,13730,192
|
|
20240722,095900,366649180,13740,13740,13740,13740,70
|
|
20240722,095800,365687380,13750,13750,13750,13750,3
|
|
20240722,095700,365646130,13750,13770,13770,13750,31
|
|
20240722,095600,365219860,13750,13750,13750,13750,230
|
|
20240722,095500,362057360,13750,13730,13750,13730,178
|
|
20240722,095400,359612420,13720,13710,13720,13710,172
|
|
20240722,095300,357252680,13720,13720,13720,13720,1
|
|
20240722,095200,357238960,13720,13720,13720,13720,15
|
|
20240722,095100,357033160,13720,13720,13720,13720,62
|
|
20240722,095000,356182520,13730,13730,13730,13730,4
|
|
20240722,094900,356127600,13720,13730,13730,13720,113
|
|
20240722,094800,354576210,13730,13740,13740,13730,52
|
|
20240722,094700,353862200,13740,13740,13740,13740,16
|
|
20240722,094600,353642360,13720,13730,13730,13700,1071
|
|
20240722,094500,338952240,13740,13760,13770,13740,1195
|
|
20240722,094400,322514750,13770,13780,13780,13770,1358
|
|
20240722,094300,303810680,13780,13780,13780,13780,201
|
|
20240722,094200,301040900,13790,13790,13790,13790,283
|
|
20240722,094100,297138330,13790,13790,13790,13790,6
|
|
20240722,094000,297055590,13790,13790,13790,13790,17
|
|
20240722,093900,296821160,13780,13790,13790,13780,4
|
|
20240722,093800,296766010,13780,13780,13780,13780,272
|
|
20240722,093700,293017850,13780,13780,13780,13770,120
|
|
20240722,093600,291364750,13770,13770,13770,13770,283
|
|
20240722,093500,287467840,13770,13780,13780,13760,1268
|
|
20240722,093400,270004620,13780,13800,13800,13770,1388
|
|
20240722,093300,250859430,13800,13820,13830,13800,1274
|
|
20240722,093200,233262290,13820,13810,13820,13810,450
|
|
20240722,093100,227047280,13810,13840,13840,13800,2844
|
|
20240722,093000,187752650,13840,13840,13840,13840,211
|
|
20240722,092900,184832410,13840,13840,13840,13840,2
|
|
20240722,092800,184804730,13840,13860,13860,13840,843
|
|
20240722,092700,173130860,13850,13870,13870,13850,151
|
|
20240722,092600,171038490,13860,13860,13860,13860,58
|
|
20240722,092500,170234610,13860,13870,13870,13860,97
|
|
20240722,092400,168890140,13870,13880,13880,13860,672
|
|
20240722,092300,159570970,13880,13900,13900,13880,1323
|
|
20240722,092200,141191630,13910,13970,13970,13910,1529
|
|
20240722,092100,119896070,13970,13960,13970,13950,280
|
|
20240722,092000,115985730,13960,13960,13960,13960,0
|
|
20240722,091900,115985730,13960,13950,13960,13950,16
|
|
20240722,091800,115762410,13950,13920,13950,13920,698
|
|
20240722,091700,106039280,13920,13920,13920,13920,0
|
|
20240722,091600,106039280,13920,13930,13930,13920,533
|
|
20240722,091500,98615880,13930,13930,13930,13930,40
|
|
20240722,091400,98058680,13930,13930,13930,13930,5
|
|
20240722,091300,97989030,13930,13930,13930,13930,165
|
|
20240722,091200,95690580,13930,13930,13930,13930,368
|
|
20240722,091100,90564340,13930,13930,13930,13920,495
|
|
20240722,091000,83670730,13930,13930,13940,13920,93
|
|
20240722,090900,82375210,13970,13930,13970,13930,170
|
|
20240722,090800,80006160,13930,14030,14030,13910,2021
|
|
20240722,090700,51698190,14040,14030,14040,14030,334
|
|
20240722,090600,47011130,14020,13940,14020,13940,804
|
|
20240722,090500,35766620,13910,13910,13910,13910,43
|
|
20240722,090400,35168490,13900,13900,13900,13900,14
|
|
20240722,090300,34973890,13900,13880,13900,13880,522
|
|
20240722,090200,27723360,13880,13930,13930,13880,1256
|
|
20240722,090100,10260650,13930,13960,13960,13920,259
|
|
20240722,090000,6651900,13990,13940,13990,13940,477
|