701 lines
36 KiB
CSV
701 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,203800,1301613820,13310,13310,13310,13310,4280
|
|
20240723,203700,1301613820,13310,13310,13310,13310,0
|
|
20240723,203600,1301613820,13310,13310,13310,13310,0
|
|
20240723,203500,1301613820,13310,13310,13310,13310,0
|
|
20240723,203400,1301613820,13310,13310,13310,13310,0
|
|
20240723,203300,1301613820,13310,13310,13310,13310,0
|
|
20240723,203200,1301613820,13310,13310,13310,13310,0
|
|
20240723,203100,1301613820,13310,13310,13310,13310,0
|
|
20240723,203000,1301613820,13310,13310,13310,13310,0
|
|
20240723,202900,1301613820,13310,13310,13310,13310,0
|
|
20240723,202800,1301613820,13310,13310,13310,13310,0
|
|
20240723,202700,1301613820,13310,13310,13310,13310,0
|
|
20240723,202600,1301613820,13310,13310,13310,13310,0
|
|
20240723,202500,1301613820,13310,13310,13310,13310,0
|
|
20240723,202400,1301613820,13310,13310,13310,13310,0
|
|
20240723,202300,1301613820,13310,13310,13310,13310,0
|
|
20240723,202200,1301613820,13310,13310,13310,13310,0
|
|
20240723,202100,1301613820,13310,13310,13310,13310,0
|
|
20240723,202000,1301613820,13310,13310,13310,13310,0
|
|
20240723,201900,1301613820,13310,13310,13310,13310,0
|
|
20240723,201800,1301613820,13310,13310,13310,13310,0
|
|
20240723,201700,1301613820,13310,13310,13310,13310,0
|
|
20240723,201600,1301613820,13310,13310,13310,13310,0
|
|
20240723,201500,1301613820,13310,13310,13310,13310,0
|
|
20240723,201400,1301613820,13310,13310,13310,13310,0
|
|
20240723,201300,1301613820,13310,13310,13310,13310,0
|
|
20240723,201200,1301613820,13310,13310,13310,13310,0
|
|
20240723,201100,1301613820,13310,13310,13310,13310,0
|
|
20240723,201000,1301613820,13310,13310,13310,13310,0
|
|
20240723,200900,1301613820,13310,13310,13310,13310,0
|
|
20240723,200800,1301613820,13310,13310,13310,13310,4280
|
|
20240723,200700,1301613820,13310,13310,13310,13310,0
|
|
20240723,200600,1301613820,13310,13310,13310,13310,0
|
|
20240723,200500,1301613820,13310,13310,13310,13310,0
|
|
20240723,200400,1301613820,13310,13310,13310,13310,0
|
|
20240723,200300,1301613820,13310,13310,13310,13310,0
|
|
20240723,200200,1301613820,13310,13310,13310,13310,0
|
|
20240723,200100,1301613820,13310,13310,13310,13310,0
|
|
20240723,200000,1301613820,13310,13310,13310,13310,0
|
|
20240723,195900,1301613820,13310,13310,13310,13310,0
|
|
20240723,195800,1301613820,13310,13310,13310,13310,0
|
|
20240723,195700,1301613820,13310,13310,13310,13310,0
|
|
20240723,195600,1301613820,13310,13310,13310,13310,0
|
|
20240723,195500,1301613820,13310,13310,13310,13310,0
|
|
20240723,195400,1301613820,13310,13310,13310,13310,0
|
|
20240723,195300,1301613820,13310,13310,13310,13310,0
|
|
20240723,195200,1301613820,13310,13310,13310,13310,0
|
|
20240723,195100,1301613820,13310,13310,13310,13310,0
|
|
20240723,195000,1301613820,13310,13310,13310,13310,0
|
|
20240723,194900,1301613820,13310,13310,13310,13310,0
|
|
20240723,194800,1301613820,13310,13310,13310,13310,0
|
|
20240723,194700,1301613820,13310,13310,13310,13310,0
|
|
20240723,194600,1301613820,13310,13310,13310,13310,0
|
|
20240723,194500,1301613820,13310,13310,13310,13310,0
|
|
20240723,194400,1301613820,13310,13310,13310,13310,0
|
|
20240723,194300,1301613820,13310,13310,13310,13310,0
|
|
20240723,194200,1301613820,13310,13310,13310,13310,0
|
|
20240723,194100,1301613820,13310,13310,13310,13310,0
|
|
20240723,194000,1301613820,13310,13310,13310,13310,0
|
|
20240723,193900,1301613820,13310,13310,13310,13310,0
|
|
20240723,193800,1301613820,13310,13310,13310,13310,4280
|
|
20240723,193700,1301613820,13310,13310,13310,13310,0
|
|
20240723,193600,1301613820,13310,13310,13310,13310,0
|
|
20240723,193500,1301613820,13310,13310,13310,13310,0
|
|
20240723,193400,1301613820,13310,13310,13310,13310,0
|
|
20240723,193300,1301613820,13310,13310,13310,13310,0
|
|
20240723,193200,1301613820,13310,13310,13310,13310,0
|
|
20240723,193100,1301613820,13310,13310,13310,13310,0
|
|
20240723,193000,1301613820,13310,13310,13310,13310,0
|
|
20240723,192900,1301613820,13310,13310,13310,13310,0
|
|
20240723,192800,1301613820,13310,13310,13310,13310,0
|
|
20240723,192700,1301613820,13310,13310,13310,13310,0
|
|
20240723,192600,1301613820,13310,13310,13310,13310,0
|
|
20240723,192500,1301613820,13310,13310,13310,13310,0
|
|
20240723,192400,1301613820,13310,13310,13310,13310,0
|
|
20240723,192300,1301613820,13310,13310,13310,13310,0
|
|
20240723,192200,1301613820,13310,13310,13310,13310,0
|
|
20240723,192100,1301613820,13310,13310,13310,13310,0
|
|
20240723,192000,1301613820,13310,13310,13310,13310,0
|
|
20240723,191900,1301613820,13310,13310,13310,13310,0
|
|
20240723,191800,1301613820,13310,13310,13310,13310,0
|
|
20240723,191700,1301613820,13310,13310,13310,13310,0
|
|
20240723,191600,1301613820,13310,13310,13310,13310,0
|
|
20240723,191500,1301613820,13310,13310,13310,13310,0
|
|
20240723,191400,1301613820,13310,13310,13310,13310,0
|
|
20240723,191300,1301613820,13310,13310,13310,13310,0
|
|
20240723,191200,1301613820,13310,13310,13310,13310,0
|
|
20240723,191100,1301613820,13310,13310,13310,13310,0
|
|
20240723,191000,1301613820,13310,13310,13310,13310,0
|
|
20240723,190900,1301613820,13310,13310,13310,13310,0
|
|
20240723,190800,1301613820,13310,13310,13310,13310,4280
|
|
20240723,190700,1301613820,13310,13310,13310,13310,0
|
|
20240723,190600,1301613820,13310,13310,13310,13310,0
|
|
20240723,190500,1301613820,13310,13310,13310,13310,0
|
|
20240723,190400,1301613820,13310,13310,13310,13310,0
|
|
20240723,190300,1301613820,13310,13310,13310,13310,0
|
|
20240723,190200,1301613820,13310,13310,13310,13310,0
|
|
20240723,190100,1301613820,13310,13310,13310,13310,0
|
|
20240723,190000,1301613820,13310,13310,13310,13310,0
|
|
20240723,185900,1301613820,13310,13310,13310,13310,0
|
|
20240723,185800,1301613820,13310,13310,13310,13310,0
|
|
20240723,185700,1301613820,13310,13310,13310,13310,0
|
|
20240723,185600,1301613820,13310,13310,13310,13310,0
|
|
20240723,185500,1301613820,13310,13310,13310,13310,0
|
|
20240723,185400,1301613820,13310,13310,13310,13310,0
|
|
20240723,185300,1301613820,13310,13310,13310,13310,0
|
|
20240723,185200,1301613820,13310,13310,13310,13310,0
|
|
20240723,185100,1301613820,13310,13310,13310,13310,0
|
|
20240723,185000,1301613820,13310,13310,13310,13310,0
|
|
20240723,184900,1301613820,13310,13310,13310,13310,0
|
|
20240723,184800,1301613820,13310,13310,13310,13310,0
|
|
20240723,184700,1301613820,13310,13310,13310,13310,0
|
|
20240723,184600,1301613820,13310,13310,13310,13310,0
|
|
20240723,184500,1301613820,13310,13310,13310,13310,0
|
|
20240723,184400,1301613820,13310,13310,13310,13310,0
|
|
20240723,184300,1301613820,13310,13310,13310,13310,0
|
|
20240723,184200,1301613820,13310,13310,13310,13310,0
|
|
20240723,184100,1301613820,13310,13310,13310,13310,0
|
|
20240723,184000,1301613820,13310,13310,13310,13310,0
|
|
20240723,183900,1301613820,13310,13310,13310,13310,0
|
|
20240723,183800,1301613820,13310,13310,13310,13310,4280
|
|
20240723,183700,1301613820,13310,13310,13310,13310,0
|
|
20240723,183600,1301613820,13310,13310,13310,13310,0
|
|
20240723,183500,1301613820,13310,13310,13310,13310,0
|
|
20240723,183400,1301613820,13310,13310,13310,13310,0
|
|
20240723,183300,1301613820,13310,13310,13310,13310,0
|
|
20240723,183200,1301613820,13310,13310,13310,13310,0
|
|
20240723,183100,1301613820,13310,13310,13310,13310,0
|
|
20240723,183000,1301613820,13310,13310,13310,13310,0
|
|
20240723,182900,1301613820,13310,13310,13310,13310,0
|
|
20240723,182800,1301613820,13310,13310,13310,13310,0
|
|
20240723,182700,1301613820,13310,13310,13310,13310,0
|
|
20240723,182600,1301613820,13310,13310,13310,13310,0
|
|
20240723,182500,1301613820,13310,13310,13310,13310,0
|
|
20240723,182400,1301613820,13310,13310,13310,13310,0
|
|
20240723,182300,1301613820,13310,13310,13310,13310,0
|
|
20240723,182200,1301613820,13310,13310,13310,13310,0
|
|
20240723,182100,1301613820,13310,13310,13310,13310,0
|
|
20240723,182000,1301613820,13310,13310,13310,13310,0
|
|
20240723,181900,1301613820,13310,13310,13310,13310,0
|
|
20240723,181800,1301613820,13310,13310,13310,13310,0
|
|
20240723,181700,1301613820,13310,13310,13310,13310,0
|
|
20240723,181600,1301613820,13310,13310,13310,13310,0
|
|
20240723,181500,1301613820,13310,13310,13310,13310,0
|
|
20240723,181400,1301613820,13310,13310,13310,13310,0
|
|
20240723,181300,1301613820,13310,13310,13310,13310,0
|
|
20240723,181200,1301613820,13310,13310,13310,13310,0
|
|
20240723,181100,1301613820,13310,13310,13310,13310,0
|
|
20240723,181000,1301613820,13310,13310,13310,13310,0
|
|
20240723,180900,1301613820,13310,13310,13310,13310,0
|
|
20240723,180800,1301613820,13310,13310,13310,13310,4280
|
|
20240723,180700,1301613820,13310,13310,13310,13310,0
|
|
20240723,180600,1301613820,13310,13310,13310,13310,0
|
|
20240723,180500,1301613820,13310,13310,13310,13310,0
|
|
20240723,180400,1301613820,13310,13310,13310,13310,0
|
|
20240723,180300,1301613820,13310,13310,13310,13310,0
|
|
20240723,180200,1301613820,13310,13310,13310,13310,0
|
|
20240723,180100,1301613820,13310,13310,13310,13310,0
|
|
20240723,180000,1301613820,13310,13310,13310,13310,0
|
|
20240723,175900,1301613820,13310,13310,13310,13310,0
|
|
20240723,175800,1301613820,13310,13310,13310,13310,0
|
|
20240723,175700,1301613820,13310,13310,13310,13310,0
|
|
20240723,175600,1301613820,13310,13310,13310,13310,0
|
|
20240723,175500,1301613820,13310,13310,13310,13310,0
|
|
20240723,175400,1301613820,13310,13310,13310,13310,0
|
|
20240723,175300,1301613820,13310,13310,13310,13310,0
|
|
20240723,175200,1301613820,13310,13310,13310,13310,0
|
|
20240723,175100,1301613820,13310,13310,13310,13310,0
|
|
20240723,175000,1301613820,13310,13310,13310,13310,0
|
|
20240723,174900,1301613820,13310,13310,13310,13310,0
|
|
20240723,174800,1301613820,13310,13310,13310,13310,0
|
|
20240723,174700,1301613820,13310,13310,13310,13310,0
|
|
20240723,174600,1301613820,13310,13310,13310,13310,0
|
|
20240723,174500,1301613820,13310,13310,13310,13310,0
|
|
20240723,174400,1301613820,13310,13310,13310,13310,0
|
|
20240723,174300,1301613820,13310,13310,13310,13310,0
|
|
20240723,174200,1301613820,13310,13310,13310,13310,0
|
|
20240723,174100,1301613820,13310,13310,13310,13310,0
|
|
20240723,174000,1301613820,13310,13310,13310,13310,0
|
|
20240723,173900,1301613820,13310,13310,13310,13310,0
|
|
20240723,173800,1301613820,13310,13310,13310,13310,4280
|
|
20240723,173700,1301613820,13310,13310,13310,13310,0
|
|
20240723,173600,1301613820,13310,13310,13310,13310,0
|
|
20240723,173500,1301613820,13310,13310,13310,13310,0
|
|
20240723,173400,1301613820,13310,13310,13310,13310,0
|
|
20240723,173300,1301613820,13310,13310,13310,13310,0
|
|
20240723,173200,1301613820,13310,13310,13310,13310,0
|
|
20240723,173100,1301613820,13310,13310,13310,13310,0
|
|
20240723,173000,1301613820,13310,13310,13310,13310,0
|
|
20240723,172900,1301613820,13310,13310,13310,13310,0
|
|
20240723,172800,1301613820,13310,13310,13310,13310,0
|
|
20240723,172700,1301613820,13310,13310,13310,13310,0
|
|
20240723,172600,1301613820,13310,13310,13310,13310,0
|
|
20240723,172500,1301613820,13310,13310,13310,13310,0
|
|
20240723,172400,1301613820,13310,13310,13310,13310,0
|
|
20240723,172300,1301613820,13310,13310,13310,13310,0
|
|
20240723,172200,1301613820,13310,13310,13310,13310,0
|
|
20240723,172100,1301613820,13310,13310,13310,13310,0
|
|
20240723,172000,1301613820,13310,13310,13310,13310,0
|
|
20240723,171900,1301613820,13310,13310,13310,13310,0
|
|
20240723,171800,1301613820,13310,13310,13310,13310,0
|
|
20240723,171700,1301613820,13310,13310,13310,13310,0
|
|
20240723,171600,1301613820,13310,13310,13310,13310,0
|
|
20240723,171500,1301613820,13310,13310,13310,13310,0
|
|
20240723,171400,1301613820,13310,13310,13310,13310,0
|
|
20240723,171300,1301613820,13310,13310,13310,13310,0
|
|
20240723,171200,1301613820,13310,13310,13310,13310,0
|
|
20240723,171100,1301613820,13310,13310,13310,13310,0
|
|
20240723,171000,1301613820,13310,13310,13310,13310,0
|
|
20240723,170900,1301613820,13310,13310,13310,13310,0
|
|
20240723,170800,1301613820,13310,13310,13310,13310,4280
|
|
20240723,170700,1301613820,13310,13310,13310,13310,0
|
|
20240723,170600,1301613820,13310,13310,13310,13310,0
|
|
20240723,170500,1301613820,13310,13310,13310,13310,0
|
|
20240723,170400,1301613820,13310,13310,13310,13310,0
|
|
20240723,170300,1301613820,13310,13310,13310,13310,0
|
|
20240723,170200,1301613820,13310,13310,13310,13310,0
|
|
20240723,170100,1301613820,13310,13310,13310,13310,0
|
|
20240723,170000,1301613820,13310,13310,13310,13310,0
|
|
20240723,165900,1301613820,13310,13310,13310,13310,0
|
|
20240723,165800,1301613820,13310,13310,13310,13310,0
|
|
20240723,165700,1301613820,13310,13310,13310,13310,0
|
|
20240723,165600,1301613820,13310,13310,13310,13310,0
|
|
20240723,165500,1301613820,13310,13310,13310,13310,0
|
|
20240723,165400,1301613820,13310,13310,13310,13310,0
|
|
20240723,165300,1301613820,13310,13310,13310,13310,0
|
|
20240723,165200,1301613820,13310,13310,13310,13310,0
|
|
20240723,165100,1301613820,13310,13310,13310,13310,0
|
|
20240723,165000,1301613820,13310,13310,13310,13310,0
|
|
20240723,164900,1301613820,13310,13310,13310,13310,0
|
|
20240723,164800,1301613820,13310,13310,13310,13310,0
|
|
20240723,164700,1301613820,13310,13310,13310,13310,0
|
|
20240723,164600,1301613820,13310,13310,13310,13310,0
|
|
20240723,164500,1301613820,13310,13310,13310,13310,0
|
|
20240723,164400,1301613820,13310,13310,13310,13310,0
|
|
20240723,164300,1301613820,13310,13310,13310,13310,0
|
|
20240723,164200,1301613820,13310,13310,13310,13310,0
|
|
20240723,164100,1301613820,13310,13310,13310,13310,0
|
|
20240723,164000,1301613820,13310,13310,13310,13310,0
|
|
20240723,163900,1301613820,13310,13310,13310,13310,0
|
|
20240723,163800,1301613820,13310,13310,13310,13310,4280
|
|
20240723,163700,1301613820,13310,13310,13310,13310,0
|
|
20240723,163600,1301613820,13310,13310,13310,13310,0
|
|
20240723,163500,1301613820,13310,13310,13310,13310,0
|
|
20240723,163400,1301613820,13310,13310,13310,13310,0
|
|
20240723,163300,1301613820,13310,13310,13310,13310,0
|
|
20240723,163200,1301613820,13310,13310,13310,13310,0
|
|
20240723,163100,1301613820,13310,13310,13310,13310,0
|
|
20240723,163000,1301613820,13310,13310,13310,13310,0
|
|
20240723,162900,1301613820,13310,13310,13310,13310,0
|
|
20240723,162800,1301613820,13310,13310,13310,13310,0
|
|
20240723,162700,1301613820,13310,13310,13310,13310,0
|
|
20240723,162600,1301613820,13310,13310,13310,13310,0
|
|
20240723,162500,1301613820,13310,13310,13310,13310,0
|
|
20240723,162400,1301613820,13310,13310,13310,13310,0
|
|
20240723,162300,1301613820,13310,13310,13310,13310,0
|
|
20240723,162200,1301613820,13310,13310,13310,13310,0
|
|
20240723,162100,1301613820,13310,13310,13310,13310,0
|
|
20240723,162000,1301613820,13310,13310,13310,13310,0
|
|
20240723,161900,1301613820,13310,13310,13310,13310,0
|
|
20240723,161800,1301613820,13310,13310,13310,13310,0
|
|
20240723,161700,1301613820,13310,13310,13310,13310,0
|
|
20240723,161600,1301613820,13310,13310,13310,13310,0
|
|
20240723,161500,1301613820,13310,13310,13310,13310,0
|
|
20240723,161400,1301613820,13310,13310,13310,13310,0
|
|
20240723,161300,1301613820,13310,13310,13310,13310,0
|
|
20240723,161200,1301613820,13310,13310,13310,13310,0
|
|
20240723,161100,1301613820,13310,13310,13310,13310,0
|
|
20240723,161000,1301613820,13310,13310,13310,13310,0
|
|
20240723,160900,1301613820,13310,13310,13310,13310,0
|
|
20240723,160800,1301613820,13310,13310,13310,13310,4280
|
|
20240723,160700,1301613820,13310,13310,13310,13310,0
|
|
20240723,160600,1301613820,13310,13310,13310,13310,0
|
|
20240723,160500,1301613820,13310,13310,13310,13310,0
|
|
20240723,160400,1301613820,13310,13310,13310,13310,0
|
|
20240723,160300,1301613820,13310,13310,13310,13310,0
|
|
20240723,160200,1301613820,13310,13310,13310,13310,0
|
|
20240723,160100,1301613820,13310,13310,13310,13310,0
|
|
20240723,160000,1301613820,13310,13310,13310,13310,0
|
|
20240723,155900,1301613820,13310,13310,13310,13310,0
|
|
20240723,155800,1301613820,13310,13310,13310,13310,0
|
|
20240723,155700,1301613820,13310,13310,13310,13310,0
|
|
20240723,155600,1301613820,13310,13310,13310,13310,0
|
|
20240723,155500,1301613820,13310,13310,13310,13310,0
|
|
20240723,155400,1301613820,13310,13310,13310,13310,0
|
|
20240723,155300,1301613820,13310,13310,13310,13310,0
|
|
20240723,155200,1301613820,13310,13310,13310,13310,0
|
|
20240723,155100,1301613820,13310,13310,13310,13310,0
|
|
20240723,155000,1301613820,13310,13310,13310,13310,0
|
|
20240723,154900,1301613820,13310,13310,13310,13310,0
|
|
20240723,154800,1301613820,13310,13310,13310,13310,0
|
|
20240723,154700,1301613820,13310,13310,13310,13310,0
|
|
20240723,154600,1301613820,13310,13310,13310,13310,0
|
|
20240723,154500,1301613820,13310,13310,13310,13310,0
|
|
20240723,154400,1301613820,13310,13310,13310,13310,0
|
|
20240723,154300,1301613820,13310,13310,13310,13310,0
|
|
20240723,154200,1301613820,13310,13310,13310,13310,0
|
|
20240723,154100,1301613820,13310,13310,13310,13310,0
|
|
20240723,154000,1301613820,13310,13310,13310,13310,0
|
|
20240723,153900,1301613820,13310,13310,13310,13310,0
|
|
20240723,153800,1301613820,13310,13310,13310,13310,4280
|
|
20240723,153700,1301613820,13310,13310,13310,13310,0
|
|
20240723,153600,1301613820,13310,13310,13310,13310,0
|
|
20240723,153500,1301613820,13310,13310,13310,13310,0
|
|
20240723,153400,1301613820,13310,13310,13310,13310,0
|
|
20240723,153300,1301613820,13310,13310,13310,13310,0
|
|
20240723,153200,1301613820,13310,13310,13310,13310,0
|
|
20240723,153100,1301613820,13310,13310,13310,13310,0
|
|
20240723,153000,1301613820,13310,13310,13310,13310,4280
|
|
20240723,152900,1244647020,13310,13310,13310,13310,0
|
|
20240723,152800,1244647020,13310,13310,13310,13310,0
|
|
20240723,152700,1244647020,13310,13310,13310,13310,0
|
|
20240723,152600,1244647020,13310,13310,13310,13310,0
|
|
20240723,152500,1244647020,13310,13310,13310,13310,0
|
|
20240723,152400,1244647020,13310,13310,13310,13310,0
|
|
20240723,152300,1244647020,13310,13310,13310,13310,0
|
|
20240723,152200,1244647020,13310,13310,13310,13310,0
|
|
20240723,152100,1244647020,13310,13310,13310,13310,0
|
|
20240723,152000,1244647020,13310,13310,13310,13310,0
|
|
20240723,151900,1244647020,13310,13310,13320,13310,290
|
|
20240723,151800,1240786000,13310,13330,13330,13310,602
|
|
20240723,151700,1232767520,13320,13310,13320,13310,487
|
|
20240723,151600,1226282890,13320,13330,13340,13320,2994
|
|
20240723,151500,1186392720,13340,13330,13340,13330,255
|
|
20240723,151400,1182991520,13340,13330,13340,13330,76
|
|
20240723,151300,1181978330,13340,13340,13350,13340,20
|
|
20240723,151200,1181711520,13340,13350,13350,13340,6
|
|
20240723,151100,1181631470,13340,13340,13340,13340,10
|
|
20240723,151000,1181498070,13340,13340,13340,13330,150
|
|
20240723,150900,1179498050,13340,13340,13340,13340,539
|
|
20240723,150800,1172307790,13340,13350,13350,13340,342
|
|
20240723,150700,1167744490,13350,13350,13350,13340,401
|
|
20240723,150600,1162392500,13350,13370,13370,13350,171
|
|
20240723,150500,1160108020,13360,13360,13360,13360,954
|
|
20240723,150400,1147362580,13360,13370,13370,13360,819
|
|
20240723,150300,1136415260,13380,13370,13380,13370,15
|
|
20240723,150200,1136214660,13370,13370,13370,13370,98
|
|
20240723,150100,1134904400,13370,13380,13380,13370,11
|
|
20240723,150000,1134757320,13370,13370,13370,13370,28
|
|
20240723,145900,1134382960,13360,13370,13370,13360,75
|
|
20240723,145800,1133380820,13370,13360,13370,13360,23
|
|
20240723,145700,1133073510,13360,13360,13360,13350,533
|
|
20240723,145600,1125954550,13370,13370,13370,13370,3
|
|
20240723,145500,1125914440,13360,13370,13370,13360,70
|
|
20240723,145400,1124979140,13370,13370,13370,13370,992
|
|
20240723,145300,1111716100,13370,13370,13370,13370,180
|
|
20240723,145200,1109309500,13380,13380,13380,13370,315
|
|
20240723,145100,1105096800,13380,13370,13380,13370,27
|
|
20240723,145000,1104735800,13380,13370,13380,13370,84
|
|
20240723,144900,1103611980,13380,13380,13390,13370,167
|
|
20240723,144800,1101377560,13390,13410,13410,13390,200
|
|
20240723,144700,1098697560,13410,13400,13410,13400,606
|
|
20240723,144600,1090577130,13390,13400,13400,13390,11
|
|
20240723,144500,1090429830,13390,13390,13390,13390,10
|
|
20240723,144400,1090295930,13380,13380,13380,13380,79
|
|
20240723,144300,1089238910,13380,13390,13390,13380,199
|
|
20240723,144200,1086576270,13390,13390,13390,13390,1
|
|
20240723,144100,1086562880,13370,13380,13380,13370,170
|
|
20240723,144000,1084289970,13380,13390,13390,13380,114
|
|
20240723,143900,1082764480,13390,13400,13400,13390,106
|
|
20240723,143800,1081345050,13390,13390,13390,13390,100
|
|
20240723,143700,1080006050,13390,13380,13390,13380,195
|
|
20240723,143600,1077395010,13380,13380,13380,13380,84
|
|
20240723,143500,1076271090,13380,13390,13390,13380,22
|
|
20240723,143400,1075976610,13390,13390,13400,13390,169
|
|
20240723,143300,1073713170,13390,13390,13390,13390,25
|
|
20240723,143200,1073378420,13380,13380,13380,13380,123
|
|
20240723,143100,1071732680,13380,13380,13380,13380,0
|
|
20240723,143000,1071732680,13380,13370,13380,13370,36
|
|
20240723,142900,1071251100,13380,13380,13380,13370,144
|
|
20240723,142800,1069324390,13370,13360,13370,13360,364
|
|
20240723,142700,1064460950,13370,13380,13380,13370,175
|
|
20240723,142600,1062121050,13380,13370,13380,13370,525
|
|
20240723,142500,1055101680,13380,13380,13380,13380,33
|
|
20240723,142400,1054660140,13380,13390,13390,13370,211
|
|
20240723,142300,1051836320,13390,13390,13390,13390,10
|
|
20240723,142200,1051702420,13390,13400,13400,13390,9
|
|
20240723,142100,1051581890,13400,13400,13400,13400,5
|
|
20240723,142000,1051514890,13400,13400,13400,13400,24
|
|
20240723,141900,1051193290,13390,13400,13400,13390,12
|
|
20240723,141800,1051032590,13400,13380,13400,13380,123
|
|
20240723,141700,1049386830,13380,13380,13380,13380,10
|
|
20240723,141600,1049253030,13370,13410,13410,13370,1188
|
|
20240723,141500,1033354100,13410,13420,13420,13410,277
|
|
20240723,141400,1029639500,13430,13440,13440,13430,238
|
|
20240723,141300,1026443050,13430,13440,13440,13430,22
|
|
20240723,141200,1026147470,13440,13380,13440,13380,163
|
|
20240723,141100,1023963790,13370,13380,13390,13370,89
|
|
20240723,141000,1022772300,13370,13370,13370,13370,48
|
|
20240723,140900,1022130540,13370,13380,13390,13370,145
|
|
20240723,140800,1020191610,13370,13370,13370,13370,0
|
|
20240723,140700,1020191610,13370,13360,13370,13360,28
|
|
20240723,140600,1019817500,13370,13380,13380,13370,57
|
|
20240723,140500,1019055350,13380,13380,13380,13380,0
|
|
20240723,140400,1019055350,13380,13380,13380,13380,13
|
|
20240723,140300,1018881410,13380,13370,13380,13370,11
|
|
20240723,140200,1018734330,13380,13380,13380,13380,2
|
|
20240723,140100,1018707570,13360,13380,13380,13360,239
|
|
20240723,140000,1015514230,13370,13370,13370,13370,0
|
|
20240723,135900,1015514230,13370,13360,13370,13360,32
|
|
20240723,135800,1015086410,13340,13340,13340,13340,0
|
|
20240723,135700,1015086410,13340,13350,13350,13340,1219
|
|
20240723,135600,998822840,13350,13350,13350,13350,219
|
|
20240723,135500,995899190,13360,13370,13370,13360,740
|
|
20240723,135400,986007990,13370,13380,13380,13370,101
|
|
20240723,135300,984657610,13360,13380,13400,13360,305
|
|
20240723,135200,980578660,13380,13380,13380,13380,569
|
|
20240723,135100,972965440,13380,13380,13380,13380,2
|
|
20240723,135000,972938680,13390,13360,13390,13360,150
|
|
20240723,134900,970934130,13360,13380,13380,13360,1184
|
|
20240723,134800,955115640,13370,13390,13390,13370,1681
|
|
20240723,134700,932622570,13400,13400,13400,13400,1
|
|
20240723,134600,932609170,13400,13390,13400,13390,315
|
|
20240723,134500,928391300,13400,13400,13400,13400,2
|
|
20240723,134400,928364500,13400,13390,13410,13390,52
|
|
20240723,134300,927668190,13390,13400,13410,13390,201
|
|
20240723,134200,924975410,13410,13410,13410,13410,3
|
|
20240723,134100,924935180,13400,13400,13400,13400,10
|
|
20240723,134000,924801180,13410,13400,13410,13400,10
|
|
20240723,133900,924667170,13400,13410,13410,13400,2
|
|
20240723,133800,924640360,13390,13390,13390,13380,688
|
|
20240723,133700,915430040,13390,13390,13390,13380,13
|
|
20240723,133600,915256070,13390,13390,13390,13390,6
|
|
20240723,133500,915175730,13390,13390,13390,13380,18
|
|
20240723,133400,914934810,13390,13390,13390,13390,0
|
|
20240723,133300,914934810,13390,13400,13400,13390,11
|
|
20240723,133200,914787510,13400,13400,13400,13400,405
|
|
20240723,133100,909360510,13400,13410,13410,13400,15
|
|
20240723,133000,909159460,13410,13400,13410,13400,16
|
|
20240723,132900,908945000,13410,13410,13410,13410,2
|
|
20240723,132800,908918180,13410,13410,13410,13410,10
|
|
20240723,132700,908784080,13400,13430,13430,13400,198
|
|
20240723,132600,906129620,13420,13410,13420,13410,26
|
|
20240723,132500,905780800,13410,13420,13420,13410,107
|
|
20240723,132400,904345920,13420,13420,13420,13420,7
|
|
20240723,132300,904251980,13430,13430,13430,13430,41
|
|
20240723,132200,903701350,13430,13430,13430,13430,12
|
|
20240723,132100,903540190,13440,13430,13440,13430,52
|
|
20240723,132000,902841510,13420,13420,13420,13420,181
|
|
20240723,131900,900412490,13420,13410,13420,13410,12
|
|
20240723,131800,900251550,13420,13420,13420,13420,0
|
|
20240723,131700,900251550,13420,13410,13420,13410,11
|
|
20240723,131600,900104030,13410,13410,13410,13410,29
|
|
20240723,131500,899715140,13410,13410,13410,13410,31
|
|
20240723,131400,899299430,13410,13410,13410,13400,225
|
|
20240723,131300,896282190,13410,13430,13430,13410,167
|
|
20240723,131200,894041140,13420,13420,13420,13420,1
|
|
20240723,131100,894027720,13420,13420,13420,13420,10
|
|
20240723,131000,893893520,13430,13430,13430,13430,75
|
|
20240723,130900,892886270,13440,13440,13440,13440,1
|
|
20240723,130800,892872830,13430,13420,13430,13420,29
|
|
20240723,130700,892483460,13420,13420,13420,13420,37
|
|
20240723,130600,891986920,13410,13410,13420,13410,44
|
|
20240723,130500,891396840,13420,13420,13420,13420,182
|
|
20240723,130400,888954400,13420,13420,13420,13420,13
|
|
20240723,130300,888779940,13430,13400,13430,13400,54
|
|
20240723,130200,888055190,13400,13400,13400,13400,35
|
|
20240723,130100,887586190,13400,13390,13400,13390,111
|
|
20240723,130000,886099190,13390,13390,13390,13390,10
|
|
20240723,125900,885965290,13400,13400,13400,13400,1
|
|
20240723,125800,885951890,13390,13380,13390,13380,105
|
|
20240723,125700,884546980,13380,13370,13380,13370,56
|
|
20240723,125600,883797800,13370,13350,13370,13350,26
|
|
20240723,125500,883450400,13340,13320,13340,13320,326
|
|
20240723,125400,879103240,13330,13330,13330,13330,1
|
|
20240723,125300,879089910,13320,13320,13320,13320,110
|
|
20240723,125200,877624710,13320,13320,13320,13320,0
|
|
20240723,125100,877624710,13320,13320,13320,13320,5
|
|
20240723,125000,877558110,13330,13320,13330,13320,19
|
|
20240723,124900,877304940,13330,13330,13330,13330,1
|
|
20240723,124800,877291610,13310,13310,13320,13310,142
|
|
20240723,124700,875401270,13320,13320,13320,13320,3
|
|
20240723,124600,875361310,13320,13340,13340,13320,524
|
|
20240723,124500,868374080,13340,13340,13340,13340,0
|
|
20240723,124400,868374080,13340,13330,13340,13330,592
|
|
20240723,124300,860479890,13330,13320,13330,13320,225
|
|
20240723,124200,857480720,13320,13320,13320,13320,169
|
|
20240723,124100,855229640,13310,13310,13310,13310,10
|
|
20240723,124000,855096540,13300,13300,13300,13290,226
|
|
20240723,123900,852091290,13290,13290,13290,13290,0
|
|
20240723,123800,852091290,13290,13300,13300,13290,38
|
|
20240723,123700,851586250,13300,13320,13320,13300,347
|
|
20240723,123600,846970950,13320,13300,13320,13300,188
|
|
20240723,123500,844470280,13300,13290,13300,13280,137
|
|
20240723,123400,842649560,13290,13300,13300,13290,160
|
|
20240723,123300,840522760,13310,13290,13310,13290,140
|
|
20240723,123200,838660970,13290,13290,13290,13290,202
|
|
20240723,123100,835976390,13280,13280,13280,13270,294
|
|
20240723,123000,832072170,13270,13280,13280,13270,108
|
|
20240723,122900,830638880,13280,13290,13290,13280,148
|
|
20240723,122800,828673320,13280,13280,13280,13280,10
|
|
20240723,122700,828540520,13290,13290,13290,13280,126
|
|
20240723,122600,826867100,13290,13310,13310,13290,3130
|
|
20240723,122500,785239850,13310,13310,13310,13310,1
|
|
20240723,122400,785226540,13310,13310,13320,13310,157
|
|
20240723,122300,783136860,13320,13320,13320,13310,1754
|
|
20240723,122200,759782640,13330,13330,13330,13330,339
|
|
20240723,122100,755263770,13340,13340,13340,13340,30
|
|
20240723,122000,754863570,13330,13330,13330,13330,10
|
|
20240723,121900,754730270,13340,13340,13340,13340,1
|
|
20240723,121800,754716930,13330,13330,13330,13330,10
|
|
20240723,121700,754583630,13340,13340,13340,13340,4
|
|
20240723,121600,754530270,13350,13330,13350,13330,597
|
|
20240723,121500,746570860,13320,13330,13330,13320,35
|
|
20240723,121400,746104410,13320,13330,13330,13320,523
|
|
20240723,121300,739135950,13330,13340,13340,13330,65
|
|
20240723,121200,738269450,13330,13330,13330,13330,29
|
|
20240723,121100,737882880,13330,13330,13340,13330,68
|
|
20240723,121000,736976430,13330,13340,13350,13330,201
|
|
20240723,120900,734297070,13330,13330,13350,13330,120
|
|
20240723,120800,732697450,13330,13330,13330,13330,56
|
|
20240723,120700,731950970,13320,13330,13330,13320,166
|
|
20240723,120600,729739740,13330,13340,13340,13320,799
|
|
20240723,120500,719088470,13360,13370,13370,13350,705
|
|
20240723,120400,709670600,13380,13380,13380,13370,519
|
|
20240723,120300,702729200,13380,13380,13380,13380,447
|
|
20240723,120200,696748340,13380,13380,13390,13380,782
|
|
20240723,120100,686283180,13390,13390,13390,13390,346
|
|
20240723,120000,681650240,13390,13410,13410,13390,4322
|
|
20240723,115900,623726770,13410,13410,13410,13410,25
|
|
20240723,115800,623391520,13410,13420,13420,13410,547
|
|
20240723,115700,616050880,13430,13450,13450,13420,4630
|
|
20240723,115600,553859730,13450,13450,13450,13450,10
|
|
20240723,115500,553725230,13450,13450,13450,13450,176
|
|
20240723,115400,551358030,13450,13450,13450,13450,0
|
|
20240723,115300,551358030,13450,13450,13450,13450,42
|
|
20240723,115200,550793130,13460,13460,13460,13460,67
|
|
20240723,115100,549891310,13460,13460,13460,13460,50
|
|
20240723,115000,549218310,13450,13460,13460,13450,6
|
|
20240723,114900,549137600,13450,13460,13460,13450,31
|
|
20240723,114800,548720440,13460,13450,13460,13450,38
|
|
20240723,114700,548209260,13450,13450,13450,13450,0
|
|
20240723,114600,548209260,13450,13460,13460,13450,750
|
|
20240723,114500,538114580,13470,13470,13470,13470,1
|
|
20240723,114400,538101110,13460,13460,13470,13460,41
|
|
20240723,114300,537549240,13470,13460,13470,13460,154
|
|
20240723,114200,535476370,13460,13460,13460,13460,141
|
|
20240723,114100,533578510,13470,13470,13470,13470,4
|
|
20240723,114000,533524630,13460,13460,13460,13460,10
|
|
20240723,113900,533390030,13460,13460,13460,13460,159
|
|
20240723,113800,531249890,13460,13470,13470,13460,12
|
|
20240723,113700,531088350,13460,13480,13480,13460,240
|
|
20240723,113600,527857150,13470,13470,13470,13470,205
|
|
20240723,113500,525095800,13470,13470,13470,13470,10
|
|
20240723,113400,524961100,13480,13480,13480,13480,729
|
|
20240723,113300,515134180,13490,13480,13490,13480,11
|
|
20240723,113200,514985890,13480,13480,13480,13480,72
|
|
20240723,113100,514015330,13470,13470,13480,13470,74
|
|
20240723,113000,513017920,13470,13460,13470,13460,77
|
|
20240723,112900,511980800,13460,13450,13460,13450,46
|
|
20240723,112800,511362080,13450,13450,13450,13450,0
|
|
20240723,112700,511362080,13450,13450,13450,13450,10
|
|
20240723,112600,511227580,13450,13450,13450,13450,40
|
|
20240723,112500,510689580,13460,13470,13470,13460,232
|
|
20240723,112400,507566500,13470,13460,13470,13460,426
|
|
20240723,112300,501832380,13470,13460,13470,13460,161
|
|
20240723,112200,499665310,13450,13450,13450,13450,10
|
|
20240723,112100,499530810,13460,13450,13460,13450,76
|
|
20240723,112000,498508600,13450,13460,13460,13450,544
|
|
20240723,111900,491186460,13460,13460,13460,13460,0
|
|
20240723,111800,491186460,13460,13470,13470,13460,358
|
|
20240723,111700,486364300,13470,13470,13470,13470,128
|
|
20240723,111600,484640140,13470,13470,13480,13470,76
|
|
20240723,111500,483615850,13470,13470,13470,13470,1
|
|
20240723,111400,483602380,13480,13470,13480,13470,75
|
|
20240723,111300,482591980,13470,13460,13470,13460,192
|
|
20240723,111200,480006030,13460,13460,13460,13460,0
|
|
20240723,111100,480006030,13460,13460,13460,13460,207
|
|
20240723,111000,477219810,13470,13470,13470,13470,1
|
|
20240723,110900,477206340,13470,13470,13470,13460,14
|
|
20240723,110800,477017860,13470,13460,13470,13460,113
|
|
20240723,110700,475496870,13460,13470,13470,13460,23
|
|
20240723,110600,475187260,13470,13460,13470,13460,280
|
|
20240723,110500,471418330,13460,13460,13460,13450,42
|
|
20240723,110400,470853110,13460,13450,13460,13440,19
|
|
20240723,110300,470597640,13450,13460,13460,13450,202
|
|
20240723,110200,467879830,13440,13460,13460,13430,1307
|
|
20240723,110100,450317440,13460,13460,13460,13460,142
|
|
20240723,110000,448406120,13450,13450,13450,13450,10
|
|
20240723,105900,448271620,13460,13440,13460,13430,448
|
|
20240723,105800,442248230,13440,13440,13440,13430,27
|
|
20240723,105700,441885450,13440,13440,13440,13440,117
|
|
20240723,105600,440312970,13430,13440,13440,13430,34
|
|
20240723,105500,439856110,13440,13430,13440,13430,20
|
|
20240723,105400,439587320,13430,13440,13440,13430,14
|
|
20240723,105300,439399260,13440,13430,13440,13430,15
|
|
20240723,105200,439197760,13430,13430,13430,13420,386
|
|
20240723,105100,434017050,13430,13420,13430,13420,18
|
|
20240723,105000,433775410,13430,13430,13430,13430,259
|
|
20240723,104900,430297040,13430,13440,13440,13420,504
|
|
20240723,104800,423527010,13440,13460,13460,13440,861
|
|
20240723,104700,411945700,13470,13460,13470,13460,11
|
|
20240723,104600,411797630,13460,13470,13470,13460,132
|
|
20240723,104500,410020660,13470,13470,13470,13460,651
|
|
20240723,104400,401252350,13490,13490,13490,13490,1
|
|
20240723,104300,401238860,13490,13480,13500,13470,1328
|
|
20240723,104200,383324990,13490,13510,13510,13490,1908
|
|
20240723,104100,357566480,13520,13510,13520,13510,573
|
|
20240723,104000,349825180,13520,13530,13530,13520,316
|
|
20240723,103900,345552650,13530,13520,13530,13520,134
|
|
20240723,103800,343740960,13520,13530,13530,13520,530
|
|
20240723,103700,336575170,13540,13560,13560,13520,701
|
|
20240723,103600,327082830,13560,13560,13560,13550,12
|
|
20240723,103500,326920210,13560,13550,13560,13550,541
|
|
20240723,103400,319589650,13550,13560,13570,13550,366
|
|
20240723,103300,314626810,13570,13560,13580,13560,174
|
|
20240723,103200,312266760,13570,13570,13570,13570,63
|
|
20240723,103100,311411850,13570,13570,13570,13570,65
|
|
20240723,103000,310529800,13570,13580,13580,13570,253
|
|
20240723,102900,307094680,13580,13620,13620,13580,2267
|
|
20240723,102800,276275480,13610,13620,13620,13610,1648
|
|
20240723,102700,253845490,13620,13640,13640,13620,22
|
|
20240723,102600,253545700,13630,13630,13630,13630,18
|
|
20240723,102500,253300360,13640,13630,13640,13630,14
|
|
20240723,102400,253109500,13640,13640,13640,13640,0
|
|
20240723,102300,253109500,13640,13630,13640,13630,18
|
|
20240723,102200,252864080,13640,13630,13640,13630,14
|
|
20240723,102100,252673220,13640,13640,13640,13640,3
|
|
20240723,102000,252632300,13630,13630,13630,13630,10
|
|
20240723,101900,252496000,13630,13620,13630,13620,85
|
|
20240723,101800,251337500,13610,13620,13620,13610,21
|
|
20240723,101700,251051580,13620,13610,13620,13610,59
|
|
20240723,101600,250248580,13610,13620,13620,13610,1216
|
|
20240723,101500,233688300,13630,13630,13630,13630,0
|
|
20240723,101400,233688300,13630,13630,13630,13630,106
|
|
20240723,101300,232243520,13630,13630,13630,13630,6
|
|
20240723,101200,232161740,13620,13620,13620,13620,10
|
|
20240723,101100,232025540,13620,13620,13620,13620,225
|
|
20240723,101000,228961040,13620,13630,13630,13620,510
|
|
20240723,100900,222014740,13620,13620,13620,13620,8
|
|
20240723,100800,221905780,13640,13630,13640,13630,103
|
|
20240723,100700,220500960,13630,13630,13630,13630,0
|
|
20240723,100600,220500960,13630,13630,13630,13630,208
|
|
20240723,100500,217665920,13630,13630,13630,13630,12
|
|
20240723,100400,217502360,13640,13640,13640,13640,64
|
|
20240723,100300,216629400,13640,13640,13640,13640,1
|
|
20240723,100200,216615760,13640,13630,13640,13630,15
|
|
20240723,100100,216411260,13640,13630,13640,13630,104
|
|
20240723,100000,214993340,13620,13610,13620,13600,711
|
|
20240723,095900,205312510,13610,13610,13610,13610,285
|
|
20240723,095800,201433660,13610,13620,13620,13610,60
|
|
20240723,095700,200616930,13610,13610,13610,13610,200
|
|
20240723,095600,197894930,13620,13620,13620,13610,54
|
|
20240723,095500,197159550,13620,13620,13620,13620,2
|
|
20240723,095400,197132310,13610,13620,13620,13610,11
|
|
20240723,095300,196982590,13610,13630,13630,13610,574
|
|
20240723,095200,189169820,13620,13620,13620,13620,65
|
|
20240723,095100,188284520,13620,13620,13620,13620,80
|
|
20240723,095000,187194920,13620,13620,13620,13620,0
|
|
20240723,094900,187194920,13620,13600,13620,13600,936
|
|
20240723,094800,174452500,13610,13620,13620,13610,656
|
|
20240723,094700,165521180,13620,13630,13630,13620,52
|
|
20240723,094600,164812520,13630,13630,13630,13630,87
|
|
20240723,094500,163626710,13630,13630,13630,13620,55
|
|
20240723,094400,162877520,13630,13630,13630,13630,76
|
|
20240723,094300,161841640,13630,13640,13640,13630,352
|
|
20240723,094200,157042750,13630,13630,13630,13630,205
|
|
20240723,094100,154248600,13630,13620,13630,13620,12
|
|
20240723,094000,154085140,13620,13620,13620,13620,10
|
|
20240723,093900,153948940,13620,13620,13620,13620,33
|
|
20240723,093800,153499480,13620,13670,13670,13620,3741
|
|
20240723,093700,102487960,13680,13680,13680,13680,0
|
|
20240723,093600,102487960,13680,13680,13680,13680,2
|
|
20240723,093500,102460600,13680,13680,13680,13680,0
|
|
20240723,093400,102460600,13680,13680,13680,13680,452
|
|
20240723,093300,96277240,13680,13680,13680,13680,57
|
|
20240723,093200,95497480,13680,13660,13680,13660,191
|
|
20240723,093100,92887410,13660,13660,13660,13660,0
|
|
20240723,093000,92887410,13660,13670,13670,13660,11
|
|
20240723,092900,92737140,13650,13660,13670,13650,947
|
|
20240723,092800,79804600,13670,13680,13680,13670,448
|
|
20240723,092700,73679210,13680,13670,13680,13670,84
|
|
20240723,092600,72530190,13680,13680,13680,13680,50
|
|
20240723,092500,71846190,13680,13700,13700,13680,189
|
|
20240723,092400,69257990,13700,13710,13710,13700,51
|
|
20240723,092300,68559280,13700,13710,13710,13700,137
|
|
20240723,092200,66682290,13700,13700,13700,13700,0
|
|
20240723,092100,66682290,13700,13710,13710,13700,11
|
|
20240723,092000,66531580,13720,13720,13720,13710,1080
|
|
20240723,091900,51724680,13730,13730,13730,13730,10
|
|
20240723,091800,51587380,13730,13710,13740,13710,104
|
|
20240723,091700,50160350,13720,13720,13720,13720,103
|
|
20240723,091600,48747190,13720,13710,13720,13710,11
|
|
20240723,091500,48596370,13720,13720,13720,13720,260
|
|
20240723,091400,45029170,13710,13730,13730,13710,658
|
|
20240723,091300,35995030,13740,13750,13750,13740,343
|
|
20240723,091200,31282190,13760,13760,13760,13760,105
|
|
20240723,091100,29837390,13760,13800,13800,13760,102
|
|
20240723,091000,28432250,13800,13820,13820,13800,178
|
|
20240723,090900,25973780,13810,13800,13810,13800,147
|
|
20240723,090800,23944980,13780,13740,13780,13740,88
|
|
20240723,090700,22733540,13740,13740,13780,13740,847
|
|
20240723,090600,11074630,13740,13740,13740,13740,24
|
|
20240723,090500,10744870,13750,13750,13750,13750,44
|
|
20240723,090400,10139870,13750,13750,13750,13750,1
|
|
20240723,090300,10126120,13670,13730,13730,13670,302
|
|
20240723,090200,5997210,13760,13760,13760,13760,0
|
|
20240723,090100,5997210,13760,13790,13790,13760,15
|
|
20240723,090000,5790570,13800,13620,13800,13620,380
|