702 lines
36 KiB
CSV
702 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,203900,1024462800,13210,13210,13210,13210,5219
|
|
20240724,203800,1024462800,13210,13210,13210,13210,0
|
|
20240724,203700,1024462800,13210,13210,13210,13210,0
|
|
20240724,203600,1024462800,13210,13210,13210,13210,0
|
|
20240724,203500,1024462800,13210,13210,13210,13210,0
|
|
20240724,203400,1024462800,13210,13210,13210,13210,0
|
|
20240724,203300,1024462800,13210,13210,13210,13210,0
|
|
20240724,203200,1024462800,13210,13210,13210,13210,0
|
|
20240724,203100,1024462800,13210,13210,13210,13210,0
|
|
20240724,203000,1024462800,13210,13210,13210,13210,0
|
|
20240724,202900,1024462800,13210,13210,13210,13210,0
|
|
20240724,202800,1024462800,13210,13210,13210,13210,0
|
|
20240724,202700,1024462800,13210,13210,13210,13210,0
|
|
20240724,202600,1024462800,13210,13210,13210,13210,0
|
|
20240724,202500,1024462800,13210,13210,13210,13210,0
|
|
20240724,202400,1024462800,13210,13210,13210,13210,0
|
|
20240724,202300,1024462800,13210,13210,13210,13210,0
|
|
20240724,202200,1024462800,13210,13210,13210,13210,0
|
|
20240724,202100,1024462800,13210,13210,13210,13210,0
|
|
20240724,202000,1024462800,13210,13210,13210,13210,0
|
|
20240724,201900,1024462800,13210,13210,13210,13210,0
|
|
20240724,201800,1024462800,13210,13210,13210,13210,0
|
|
20240724,201700,1024462800,13210,13210,13210,13210,0
|
|
20240724,201600,1024462800,13210,13210,13210,13210,0
|
|
20240724,201500,1024462800,13210,13210,13210,13210,0
|
|
20240724,201400,1024462800,13210,13210,13210,13210,0
|
|
20240724,201300,1024462800,13210,13210,13210,13210,0
|
|
20240724,201200,1024462800,13210,13210,13210,13210,0
|
|
20240724,201100,1024462800,13210,13210,13210,13210,0
|
|
20240724,201000,1024462800,13210,13210,13210,13210,0
|
|
20240724,200900,1024462800,13210,13210,13210,13210,5219
|
|
20240724,200800,1024462800,13210,13210,13210,13210,0
|
|
20240724,200700,1024462800,13210,13210,13210,13210,0
|
|
20240724,200600,1024462800,13210,13210,13210,13210,0
|
|
20240724,200500,1024462800,13210,13210,13210,13210,0
|
|
20240724,200400,1024462800,13210,13210,13210,13210,0
|
|
20240724,200300,1024462800,13210,13210,13210,13210,0
|
|
20240724,200200,1024462800,13210,13210,13210,13210,0
|
|
20240724,200100,1024462800,13210,13210,13210,13210,0
|
|
20240724,200000,1024462800,13210,13210,13210,13210,0
|
|
20240724,195900,1024462800,13210,13210,13210,13210,0
|
|
20240724,195800,1024462800,13210,13210,13210,13210,0
|
|
20240724,195700,1024462800,13210,13210,13210,13210,0
|
|
20240724,195600,1024462800,13210,13210,13210,13210,0
|
|
20240724,195500,1024462800,13210,13210,13210,13210,0
|
|
20240724,195400,1024462800,13210,13210,13210,13210,0
|
|
20240724,195300,1024462800,13210,13210,13210,13210,0
|
|
20240724,195200,1024462800,13210,13210,13210,13210,0
|
|
20240724,195100,1024462800,13210,13210,13210,13210,0
|
|
20240724,195000,1024462800,13210,13210,13210,13210,0
|
|
20240724,194900,1024462800,13210,13210,13210,13210,0
|
|
20240724,194800,1024462800,13210,13210,13210,13210,0
|
|
20240724,194700,1024462800,13210,13210,13210,13210,0
|
|
20240724,194600,1024462800,13210,13210,13210,13210,0
|
|
20240724,194500,1024462800,13210,13210,13210,13210,0
|
|
20240724,194400,1024462800,13210,13210,13210,13210,0
|
|
20240724,194300,1024462800,13210,13210,13210,13210,0
|
|
20240724,194200,1024462800,13210,13210,13210,13210,0
|
|
20240724,194100,1024462800,13210,13210,13210,13210,0
|
|
20240724,194000,1024462800,13210,13210,13210,13210,0
|
|
20240724,193900,1024462800,13210,13210,13210,13210,5219
|
|
20240724,193800,1024462800,13210,13210,13210,13210,0
|
|
20240724,193700,1024462800,13210,13210,13210,13210,0
|
|
20240724,193600,1024462800,13210,13210,13210,13210,0
|
|
20240724,193500,1024462800,13210,13210,13210,13210,0
|
|
20240724,193400,1024462800,13210,13210,13210,13210,0
|
|
20240724,193300,1024462800,13210,13210,13210,13210,0
|
|
20240724,193200,1024462800,13210,13210,13210,13210,0
|
|
20240724,193100,1024462800,13210,13210,13210,13210,0
|
|
20240724,193000,1024462800,13210,13210,13210,13210,0
|
|
20240724,192900,1024462800,13210,13210,13210,13210,0
|
|
20240724,192800,1024462800,13210,13210,13210,13210,0
|
|
20240724,192700,1024462800,13210,13210,13210,13210,0
|
|
20240724,192600,1024462800,13210,13210,13210,13210,0
|
|
20240724,192500,1024462800,13210,13210,13210,13210,0
|
|
20240724,192400,1024462800,13210,13210,13210,13210,0
|
|
20240724,192300,1024462800,13210,13210,13210,13210,0
|
|
20240724,192200,1024462800,13210,13210,13210,13210,0
|
|
20240724,192100,1024462800,13210,13210,13210,13210,0
|
|
20240724,192000,1024462800,13210,13210,13210,13210,0
|
|
20240724,191900,1024462800,13210,13210,13210,13210,0
|
|
20240724,191800,1024462800,13210,13210,13210,13210,0
|
|
20240724,191700,1024462800,13210,13210,13210,13210,0
|
|
20240724,191600,1024462800,13210,13210,13210,13210,0
|
|
20240724,191500,1024462800,13210,13210,13210,13210,0
|
|
20240724,191400,1024462800,13210,13210,13210,13210,0
|
|
20240724,191300,1024462800,13210,13210,13210,13210,0
|
|
20240724,191200,1024462800,13210,13210,13210,13210,0
|
|
20240724,191100,1024462800,13210,13210,13210,13210,0
|
|
20240724,191000,1024462800,13210,13210,13210,13210,0
|
|
20240724,190900,1024462800,13210,13210,13210,13210,5219
|
|
20240724,190800,1024462800,13210,13210,13210,13210,0
|
|
20240724,190700,1024462800,13210,13210,13210,13210,0
|
|
20240724,190600,1024462800,13210,13210,13210,13210,0
|
|
20240724,190500,1024462800,13210,13210,13210,13210,0
|
|
20240724,190400,1024462800,13210,13210,13210,13210,0
|
|
20240724,190300,1024462800,13210,13210,13210,13210,0
|
|
20240724,190200,1024462800,13210,13210,13210,13210,0
|
|
20240724,190100,1024462800,13210,13210,13210,13210,0
|
|
20240724,190000,1024462800,13210,13210,13210,13210,0
|
|
20240724,185900,1024462800,13210,13210,13210,13210,0
|
|
20240724,185800,1024462800,13210,13210,13210,13210,0
|
|
20240724,185700,1024462800,13210,13210,13210,13210,0
|
|
20240724,185600,1024462800,13210,13210,13210,13210,0
|
|
20240724,185500,1024462800,13210,13210,13210,13210,0
|
|
20240724,185400,1024462800,13210,13210,13210,13210,0
|
|
20240724,185300,1024462800,13210,13210,13210,13210,0
|
|
20240724,185200,1024462800,13210,13210,13210,13210,0
|
|
20240724,185100,1024462800,13210,13210,13210,13210,0
|
|
20240724,185000,1024462800,13210,13210,13210,13210,0
|
|
20240724,184900,1024462800,13210,13210,13210,13210,0
|
|
20240724,184800,1024462800,13210,13210,13210,13210,0
|
|
20240724,184700,1024462800,13210,13210,13210,13210,0
|
|
20240724,184600,1024462800,13210,13210,13210,13210,0
|
|
20240724,184500,1024462800,13210,13210,13210,13210,0
|
|
20240724,184400,1024462800,13210,13210,13210,13210,0
|
|
20240724,184300,1024462800,13210,13210,13210,13210,0
|
|
20240724,184200,1024462800,13210,13210,13210,13210,0
|
|
20240724,184100,1024462800,13210,13210,13210,13210,0
|
|
20240724,184000,1024462800,13210,13210,13210,13210,0
|
|
20240724,183900,1024462800,13210,13210,13210,13210,5219
|
|
20240724,183800,1024462800,13210,13210,13210,13210,0
|
|
20240724,183700,1024462800,13210,13210,13210,13210,0
|
|
20240724,183600,1024462800,13210,13210,13210,13210,0
|
|
20240724,183500,1024462800,13210,13210,13210,13210,0
|
|
20240724,183400,1024462800,13210,13210,13210,13210,0
|
|
20240724,183300,1024462800,13210,13210,13210,13210,0
|
|
20240724,183200,1024462800,13210,13210,13210,13210,0
|
|
20240724,183100,1024462800,13210,13210,13210,13210,0
|
|
20240724,183000,1024462800,13210,13210,13210,13210,0
|
|
20240724,182900,1024462800,13210,13210,13210,13210,0
|
|
20240724,182800,1024462800,13210,13210,13210,13210,0
|
|
20240724,182700,1024462800,13210,13210,13210,13210,0
|
|
20240724,182600,1024462800,13210,13210,13210,13210,0
|
|
20240724,182500,1024462800,13210,13210,13210,13210,0
|
|
20240724,182400,1024462800,13210,13210,13210,13210,0
|
|
20240724,182300,1024462800,13210,13210,13210,13210,0
|
|
20240724,182200,1024462800,13210,13210,13210,13210,0
|
|
20240724,182100,1024462800,13210,13210,13210,13210,0
|
|
20240724,182000,1024462800,13210,13210,13210,13210,0
|
|
20240724,181900,1024462800,13210,13210,13210,13210,0
|
|
20240724,181800,1024462800,13210,13210,13210,13210,0
|
|
20240724,181700,1024462800,13210,13210,13210,13210,0
|
|
20240724,181600,1024462800,13210,13210,13210,13210,0
|
|
20240724,181500,1024462800,13210,13210,13210,13210,0
|
|
20240724,181400,1024462800,13210,13210,13210,13210,0
|
|
20240724,181300,1024462800,13210,13210,13210,13210,0
|
|
20240724,181200,1024462800,13210,13210,13210,13210,0
|
|
20240724,181100,1024462800,13210,13210,13210,13210,0
|
|
20240724,181000,1024462800,13210,13210,13210,13210,0
|
|
20240724,180900,1024462800,13210,13210,13210,13210,5219
|
|
20240724,180800,1024462800,13210,13210,13210,13210,0
|
|
20240724,180700,1024462800,13210,13210,13210,13210,0
|
|
20240724,180600,1024462800,13210,13210,13210,13210,0
|
|
20240724,180500,1024462800,13210,13210,13210,13210,0
|
|
20240724,180400,1024462800,13210,13210,13210,13210,0
|
|
20240724,180300,1024462800,13210,13210,13210,13210,0
|
|
20240724,180200,1024462800,13210,13210,13210,13210,0
|
|
20240724,180100,1024462800,13210,13210,13210,13210,0
|
|
20240724,180000,1024462800,13210,13210,13210,13210,0
|
|
20240724,175900,1024462800,13210,13210,13210,13210,0
|
|
20240724,175800,1024462800,13210,13210,13210,13210,0
|
|
20240724,175700,1024462800,13210,13210,13210,13210,0
|
|
20240724,175600,1024462800,13210,13210,13210,13210,0
|
|
20240724,175500,1024462800,13210,13210,13210,13210,0
|
|
20240724,175400,1024462800,13210,13210,13210,13210,0
|
|
20240724,175300,1024462800,13210,13210,13210,13210,0
|
|
20240724,175200,1024462800,13210,13210,13210,13210,0
|
|
20240724,175100,1024462800,13210,13210,13210,13210,0
|
|
20240724,175000,1024462800,13210,13210,13210,13210,0
|
|
20240724,174900,1024462800,13210,13210,13210,13210,0
|
|
20240724,174800,1024462800,13210,13210,13210,13210,0
|
|
20240724,174700,1024462800,13210,13210,13210,13210,0
|
|
20240724,174600,1024462800,13210,13210,13210,13210,0
|
|
20240724,174500,1024462800,13210,13210,13210,13210,0
|
|
20240724,174400,1024462800,13210,13210,13210,13210,0
|
|
20240724,174300,1024462800,13210,13210,13210,13210,0
|
|
20240724,174200,1024462800,13210,13210,13210,13210,0
|
|
20240724,174100,1024462800,13210,13210,13210,13210,0
|
|
20240724,174000,1024462800,13210,13210,13210,13210,0
|
|
20240724,173900,1024462800,13210,13210,13210,13210,5219
|
|
20240724,173800,1024462800,13210,13210,13210,13210,0
|
|
20240724,173700,1024462800,13210,13210,13210,13210,0
|
|
20240724,173600,1024462800,13210,13210,13210,13210,0
|
|
20240724,173500,1024462800,13210,13210,13210,13210,0
|
|
20240724,173400,1024462800,13210,13210,13210,13210,0
|
|
20240724,173300,1024462800,13210,13210,13210,13210,0
|
|
20240724,173200,1024462800,13210,13210,13210,13210,0
|
|
20240724,173100,1024462800,13210,13210,13210,13210,0
|
|
20240724,173000,1024462800,13210,13210,13210,13210,0
|
|
20240724,172900,1024462800,13210,13210,13210,13210,0
|
|
20240724,172800,1024462800,13210,13210,13210,13210,0
|
|
20240724,172700,1024462800,13210,13210,13210,13210,0
|
|
20240724,172600,1024462800,13210,13210,13210,13210,0
|
|
20240724,172500,1024462800,13210,13210,13210,13210,0
|
|
20240724,172400,1024462800,13210,13210,13210,13210,0
|
|
20240724,172300,1024462800,13210,13210,13210,13210,0
|
|
20240724,172200,1024462800,13210,13210,13210,13210,0
|
|
20240724,172100,1024462800,13210,13210,13210,13210,0
|
|
20240724,172000,1024462800,13210,13210,13210,13210,0
|
|
20240724,171900,1024462800,13210,13210,13210,13210,0
|
|
20240724,171800,1024462800,13210,13210,13210,13210,0
|
|
20240724,171700,1024462800,13210,13210,13210,13210,0
|
|
20240724,171600,1024462800,13210,13210,13210,13210,0
|
|
20240724,171500,1024462800,13210,13210,13210,13210,0
|
|
20240724,171400,1024462800,13210,13210,13210,13210,0
|
|
20240724,171300,1024462800,13210,13210,13210,13210,0
|
|
20240724,171200,1024462800,13210,13210,13210,13210,0
|
|
20240724,171100,1024462800,13210,13210,13210,13210,0
|
|
20240724,171000,1024462800,13210,13210,13210,13210,0
|
|
20240724,170900,1024462800,13210,13210,13210,13210,5219
|
|
20240724,170800,1024462800,13210,13210,13210,13210,0
|
|
20240724,170700,1024462800,13210,13210,13210,13210,0
|
|
20240724,170600,1024462800,13210,13210,13210,13210,0
|
|
20240724,170500,1024462800,13210,13210,13210,13210,0
|
|
20240724,170400,1024462800,13210,13210,13210,13210,0
|
|
20240724,170300,1024462800,13210,13210,13210,13210,0
|
|
20240724,170200,1024462800,13210,13210,13210,13210,0
|
|
20240724,170100,1024462800,13210,13210,13210,13210,0
|
|
20240724,170000,1024462800,13210,13210,13210,13210,0
|
|
20240724,165900,1024462800,13210,13210,13210,13210,0
|
|
20240724,165800,1024462800,13210,13210,13210,13210,0
|
|
20240724,165700,1024462800,13210,13210,13210,13210,0
|
|
20240724,165600,1024462800,13210,13210,13210,13210,0
|
|
20240724,165500,1024462800,13210,13210,13210,13210,0
|
|
20240724,165400,1024462800,13210,13210,13210,13210,0
|
|
20240724,165300,1024462800,13210,13210,13210,13210,0
|
|
20240724,165200,1024462800,13210,13210,13210,13210,0
|
|
20240724,165100,1024462800,13210,13210,13210,13210,0
|
|
20240724,165000,1024462800,13210,13210,13210,13210,0
|
|
20240724,164900,1024462800,13210,13210,13210,13210,0
|
|
20240724,164800,1024462800,13210,13210,13210,13210,0
|
|
20240724,164700,1024462800,13210,13210,13210,13210,0
|
|
20240724,164600,1024462800,13210,13210,13210,13210,0
|
|
20240724,164500,1024462800,13210,13210,13210,13210,0
|
|
20240724,164400,1024462800,13210,13210,13210,13210,0
|
|
20240724,164300,1024462800,13210,13210,13210,13210,0
|
|
20240724,164200,1024462800,13210,13210,13210,13210,0
|
|
20240724,164100,1024462800,13210,13210,13210,13210,0
|
|
20240724,164000,1024462800,13210,13210,13210,13210,0
|
|
20240724,163900,1024462800,13210,13210,13210,13210,5219
|
|
20240724,163800,1024462800,13210,13210,13210,13210,0
|
|
20240724,163700,1024462800,13210,13210,13210,13210,0
|
|
20240724,163600,1024462800,13210,13210,13210,13210,0
|
|
20240724,163500,1024462800,13210,13210,13210,13210,0
|
|
20240724,163400,1024462800,13210,13210,13210,13210,0
|
|
20240724,163300,1024462800,13210,13210,13210,13210,0
|
|
20240724,163200,1024462800,13210,13210,13210,13210,0
|
|
20240724,163100,1024462800,13210,13210,13210,13210,0
|
|
20240724,163000,1024462800,13210,13210,13210,13210,0
|
|
20240724,162900,1024462800,13210,13210,13210,13210,0
|
|
20240724,162800,1024462800,13210,13210,13210,13210,0
|
|
20240724,162700,1024462800,13210,13210,13210,13210,0
|
|
20240724,162600,1024462800,13210,13210,13210,13210,0
|
|
20240724,162500,1024462800,13210,13210,13210,13210,0
|
|
20240724,162400,1024462800,13210,13210,13210,13210,0
|
|
20240724,162300,1024462800,13210,13210,13210,13210,0
|
|
20240724,162200,1024462800,13210,13210,13210,13210,0
|
|
20240724,162100,1024462800,13210,13210,13210,13210,0
|
|
20240724,162000,1024462800,13210,13210,13210,13210,0
|
|
20240724,161900,1024462800,13210,13210,13210,13210,0
|
|
20240724,161800,1024462800,13210,13210,13210,13210,0
|
|
20240724,161700,1024462800,13210,13210,13210,13210,0
|
|
20240724,161600,1024462800,13210,13210,13210,13210,0
|
|
20240724,161500,1024462800,13210,13210,13210,13210,0
|
|
20240724,161400,1024462800,13210,13210,13210,13210,0
|
|
20240724,161300,1024462800,13210,13210,13210,13210,0
|
|
20240724,161200,1024462800,13210,13210,13210,13210,0
|
|
20240724,161100,1024462800,13210,13210,13210,13210,0
|
|
20240724,161000,1024462800,13210,13210,13210,13210,0
|
|
20240724,160900,1024462800,13210,13210,13210,13210,5219
|
|
20240724,160800,1024462800,13210,13210,13210,13210,0
|
|
20240724,160700,1024462800,13210,13210,13210,13210,0
|
|
20240724,160600,1024462800,13210,13210,13210,13210,0
|
|
20240724,160500,1024462800,13210,13210,13210,13210,0
|
|
20240724,160400,1024462800,13210,13210,13210,13210,0
|
|
20240724,160300,1024462800,13210,13210,13210,13210,0
|
|
20240724,160200,1024462800,13210,13210,13210,13210,0
|
|
20240724,160100,1024462800,13210,13210,13210,13210,0
|
|
20240724,160000,1024462800,13210,13210,13210,13210,0
|
|
20240724,155900,1024462800,13210,13210,13210,13210,0
|
|
20240724,155800,1024462800,13210,13210,13210,13210,0
|
|
20240724,155700,1024462800,13210,13210,13210,13210,0
|
|
20240724,155600,1024462800,13210,13210,13210,13210,0
|
|
20240724,155500,1024462800,13210,13210,13210,13210,0
|
|
20240724,155400,1024462800,13210,13210,13210,13210,0
|
|
20240724,155300,1024462800,13210,13210,13210,13210,0
|
|
20240724,155200,1024462800,13210,13210,13210,13210,0
|
|
20240724,155100,1024462800,13210,13210,13210,13210,0
|
|
20240724,155000,1024462800,13210,13210,13210,13210,0
|
|
20240724,154900,1024462800,13210,13210,13210,13210,0
|
|
20240724,154800,1024462800,13210,13210,13210,13210,0
|
|
20240724,154700,1024462800,13210,13210,13210,13210,0
|
|
20240724,154600,1024462800,13210,13210,13210,13210,0
|
|
20240724,154500,1024462800,13210,13210,13210,13210,0
|
|
20240724,154400,1024462800,13210,13210,13210,13210,0
|
|
20240724,154300,1024462800,13210,13210,13210,13210,0
|
|
20240724,154200,1024462800,13210,13210,13210,13210,0
|
|
20240724,154100,1024462800,13210,13210,13210,13210,0
|
|
20240724,154000,1024462800,13210,13210,13210,13210,0
|
|
20240724,153900,1024462800,13210,13210,13210,13210,5219
|
|
20240724,153800,1024462800,13210,13210,13210,13210,0
|
|
20240724,153700,1024462800,13210,13210,13210,13210,0
|
|
20240724,153600,1024462800,13210,13210,13210,13210,0
|
|
20240724,153500,1024462800,13210,13210,13210,13210,0
|
|
20240724,153400,1024462800,13210,13210,13210,13210,0
|
|
20240724,153300,1024462800,13210,13210,13210,13210,0
|
|
20240724,153200,1024462800,13210,13210,13210,13210,0
|
|
20240724,153100,1024462800,13210,13210,13210,13210,0
|
|
20240724,153000,1024462800,13210,13210,13210,13210,5219
|
|
20240724,152900,955519810,13250,13250,13250,13250,0
|
|
20240724,152800,955519810,13250,13250,13250,13250,0
|
|
20240724,152700,955519810,13250,13250,13250,13250,0
|
|
20240724,152600,955519810,13250,13250,13250,13250,0
|
|
20240724,152500,955519810,13250,13250,13250,13250,0
|
|
20240724,152400,955519810,13250,13250,13250,13250,0
|
|
20240724,152300,955519810,13250,13250,13250,13250,0
|
|
20240724,152200,955519810,13250,13250,13250,13250,0
|
|
20240724,152100,955519810,13250,13250,13250,13250,0
|
|
20240724,152000,955519810,13250,13250,13250,13250,0
|
|
20240724,151900,955519810,13250,13250,13250,13240,125
|
|
20240724,151800,953864200,13250,13260,13260,13240,405
|
|
20240724,151700,948495130,13260,13260,13270,13260,37
|
|
20240724,151600,948004360,13270,13270,13270,13270,20
|
|
20240724,151500,947738960,13270,13270,13270,13270,0
|
|
20240724,151400,947738960,13270,13260,13270,13260,153
|
|
20240724,151300,945708750,13260,13260,13260,13260,17
|
|
20240724,151200,945483330,13250,13250,13250,13250,0
|
|
20240724,151100,945483330,13250,13250,13250,13250,5
|
|
20240724,151000,945417080,13250,13240,13250,13240,11
|
|
20240724,150900,945271340,13240,13240,13240,13240,99
|
|
20240724,150800,943960580,13250,13240,13250,13240,443
|
|
20240724,150700,938095160,13240,13240,13240,13230,518
|
|
20240724,150600,931237720,13240,13250,13250,13240,344
|
|
20240724,150500,926681730,13250,13250,13250,13250,50
|
|
20240724,150400,926019230,13270,13270,13270,13270,19
|
|
20240724,150300,925767100,13270,13270,13270,13270,2
|
|
20240724,150200,925740560,13270,13270,13270,13270,1
|
|
20240724,150100,925727290,13240,13250,13250,13240,50
|
|
20240724,150000,925065180,13250,13250,13250,13250,58
|
|
20240724,145900,924296680,13260,13260,13260,13260,200
|
|
20240724,145800,921644680,13260,13260,13260,13260,3
|
|
20240724,145700,921604900,13260,13260,13260,13260,0
|
|
20240724,145600,921604900,13260,13250,13260,13250,53
|
|
20240724,145500,920902150,13250,13250,13250,13250,80
|
|
20240724,145400,919842150,13240,13240,13240,13240,410
|
|
20240724,145300,914413750,13260,13260,13260,13260,0
|
|
20240724,145200,914413750,13260,13260,13260,13260,2
|
|
20240724,145100,914387230,13240,13250,13260,13240,124
|
|
20240724,145000,912745430,13270,13250,13270,13250,79
|
|
20240724,144900,911698660,13240,13270,13270,13240,1500
|
|
20240724,144800,891825030,13280,13280,13280,13280,0
|
|
20240724,144700,891825030,13280,13290,13290,13280,139
|
|
20240724,144600,889979090,13300,13300,13300,13300,0
|
|
20240724,144500,889979090,13300,13300,13300,13300,0
|
|
20240724,144400,889979090,13300,13300,13300,13300,7
|
|
20240724,144300,889885990,13300,13300,13300,13300,4
|
|
20240724,144200,889832790,13300,13300,13300,13300,103
|
|
20240724,144100,888462890,13300,13300,13300,13300,100
|
|
20240724,144000,887132890,13300,13300,13300,13300,47
|
|
20240724,143900,886507790,13300,13290,13300,13290,384
|
|
20240724,143800,881402740,13290,13290,13290,13290,1
|
|
20240724,143700,881389450,13280,13280,13280,13280,221
|
|
20240724,143600,878454570,13290,13290,13290,13290,88
|
|
20240724,143500,877285050,13290,13290,13290,13290,2
|
|
20240724,143400,877258470,13270,13270,13270,13270,2
|
|
20240724,143300,877231930,13270,13270,13270,13270,0
|
|
20240724,143200,877231930,13270,13250,13280,13250,3003
|
|
20240724,143100,837415020,13240,13250,13250,13240,300
|
|
20240724,143000,833440240,13260,13260,13260,13260,43
|
|
20240724,142900,832870060,13260,13260,13260,13260,1
|
|
20240724,142800,832856800,13250,13250,13250,13250,3
|
|
20240724,142700,832817050,13260,13260,13260,13260,56
|
|
20240724,142600,832074490,13250,13250,13250,13250,501
|
|
20240724,142500,825436240,13260,13250,13260,13250,412
|
|
20240724,142400,819976920,13260,13260,13260,13260,2
|
|
20240724,142300,819950400,13260,13260,13260,13250,14
|
|
20240724,142200,819764870,13260,13260,13260,13260,1
|
|
20240724,142100,819751610,13260,13260,13260,13260,0
|
|
20240724,142000,819751610,13260,13260,13260,13260,1
|
|
20240724,141900,819738350,13260,13260,13260,13260,0
|
|
20240724,141800,819738350,13260,13260,13260,13250,170
|
|
20240724,141700,817484250,13260,13260,13260,13260,0
|
|
20240724,141600,817484250,13260,13260,13260,13260,0
|
|
20240724,141500,817484250,13260,13260,13260,13260,0
|
|
20240724,141400,817484250,13260,13250,13260,13250,3
|
|
20240724,141300,817444490,13260,13260,13260,13260,5
|
|
20240724,141200,817378190,13260,13260,13260,13260,0
|
|
20240724,141100,817378190,13260,13260,13260,13260,10
|
|
20240724,141000,817245590,13260,13260,13260,13260,1
|
|
20240724,140900,817232330,13260,13280,13280,13250,210
|
|
20240724,140800,814446410,13280,13280,13280,13280,0
|
|
20240724,140700,814446410,13280,13280,13280,13280,0
|
|
20240724,140600,814446410,13280,13280,13280,13280,0
|
|
20240724,140500,814446410,13280,13320,13320,13280,1892
|
|
20240724,140400,789298330,13320,13320,13320,13320,0
|
|
20240724,140300,789298330,13320,13320,13320,13320,2
|
|
20240724,140200,789271690,13330,13330,13330,13330,48
|
|
20240724,140100,788631850,13320,13320,13320,13320,1
|
|
20240724,140000,788618530,13330,13330,13330,13330,0
|
|
20240724,135900,788618530,13330,13330,13330,13330,0
|
|
20240724,135800,788618530,13330,13320,13330,13320,957
|
|
20240724,135700,775870720,13330,13330,13330,13330,61
|
|
20240724,135600,775057590,13330,13320,13330,13310,13
|
|
20240724,135500,774884520,13310,13290,13310,13290,200
|
|
20240724,135400,772224140,13290,13280,13290,13280,72
|
|
20240724,135300,771267970,13270,13270,13270,13270,598
|
|
20240724,135200,763332510,13270,13270,13270,13270,6
|
|
20240724,135100,763252890,13270,13270,13270,13270,1
|
|
20240724,135000,763239620,13270,13260,13270,13260,44
|
|
20240724,134900,762655890,13260,13250,13260,13240,79
|
|
20240724,134800,761609900,13240,13240,13240,13240,0
|
|
20240724,134700,761609900,13240,13240,13240,13240,380
|
|
20240724,134600,756578700,13230,13230,13230,13230,773
|
|
20240724,134500,746351910,13240,13240,13240,13230,52
|
|
20240724,134400,745663440,13250,13250,13250,13250,21
|
|
20240724,134300,745385190,13250,13250,13250,13250,0
|
|
20240724,134200,745385190,13250,13250,13250,13250,84
|
|
20240724,134100,744272190,13250,13240,13250,13240,2001
|
|
20240724,134000,717778380,13240,13240,13240,13240,5
|
|
20240724,133900,717712180,13240,13240,13240,13240,0
|
|
20240724,133800,717712180,13240,13240,13240,13240,155
|
|
20240724,133700,715659980,13240,13240,13240,13240,1
|
|
20240724,133600,715646740,13230,13240,13240,13230,291
|
|
20240724,133500,711794230,13240,13240,13240,13240,20
|
|
20240724,133400,711529430,13240,13240,13240,13240,510
|
|
20240724,133300,704777030,13240,13240,13240,13240,55
|
|
20240724,133200,704048830,13230,13230,13230,13230,0
|
|
20240724,133100,704048830,13230,13230,13230,13230,15
|
|
20240724,133000,703850380,13240,13240,13240,13240,1831
|
|
20240724,132900,679607940,13240,13240,13250,13240,352
|
|
20240724,132800,674947440,13240,13240,13240,13240,0
|
|
20240724,132700,674947440,13240,13240,13240,13240,10
|
|
20240724,132600,674815040,13240,13240,13250,13240,21
|
|
20240724,132500,674536890,13240,13240,13240,13240,0
|
|
20240724,132400,674536890,13240,13240,13240,13240,70
|
|
20240724,132300,673610090,13250,13250,13250,13250,51
|
|
20240724,132200,672934340,13250,13250,13250,13240,2447
|
|
20240724,132100,640513480,13260,13260,13260,13260,0
|
|
20240724,132000,640513480,13260,13260,13270,13260,810
|
|
20240724,131900,629772830,13270,13270,13270,13270,1
|
|
20240724,131800,629759560,13260,13270,13270,13260,9
|
|
20240724,131700,629640210,13250,13250,13250,13250,228
|
|
20240724,131600,626619210,13250,13270,13270,13250,26
|
|
20240724,131500,626274680,13270,13250,13270,13250,616
|
|
20240724,131400,618106240,13250,13250,13250,13250,0
|
|
20240724,131300,618106240,13250,13250,13250,13250,11
|
|
20240724,131200,617960490,13260,13260,13260,13260,13
|
|
20240724,131100,617788110,13250,13250,13250,13250,0
|
|
20240724,131000,617788110,13250,13250,13250,13250,43
|
|
20240724,130900,617218360,13260,13260,13260,13260,10
|
|
20240724,130800,617085760,13250,13250,13250,13250,0
|
|
20240724,130700,617085760,13250,13250,13250,13250,0
|
|
20240724,130600,617085760,13250,13250,13260,13250,18
|
|
20240724,130500,616847250,13250,13250,13250,13250,10
|
|
20240724,130400,616714750,13260,13260,13260,13260,77
|
|
20240724,130300,615693730,13260,13270,13270,13250,852
|
|
20240724,130200,604399860,13270,13280,13280,13270,258
|
|
20240724,130100,600974390,13280,13280,13280,13280,1
|
|
20240724,130000,600961110,13280,13280,13280,13280,54
|
|
20240724,125900,600243990,13280,13280,13280,13280,7
|
|
20240724,125800,600151030,13280,13280,13280,13280,4
|
|
20240724,125700,600097910,13280,13280,13280,13280,7
|
|
20240724,125600,600004950,13280,13280,13280,13280,10
|
|
20240724,125500,599872150,13270,13280,13280,13270,36
|
|
20240724,125400,599394420,13270,13270,13270,13270,954
|
|
20240724,125300,586734840,13260,13260,13270,13250,853
|
|
20240724,125200,575424060,13250,13260,13260,13250,8
|
|
20240724,125100,575318020,13260,13260,13260,13260,13
|
|
20240724,125000,575145640,13260,13260,13260,13260,106
|
|
20240724,124900,573740080,13260,13270,13270,13260,9
|
|
20240724,124800,573620660,13260,13270,13270,13260,72
|
|
20240724,124700,572665740,13260,13260,13260,13260,7
|
|
20240724,124600,572572920,13260,13260,13260,13260,159
|
|
20240724,124500,570464580,13260,13260,13260,13260,0
|
|
20240724,124400,570464580,13260,13260,13260,13260,0
|
|
20240724,124300,570464580,13260,13260,13260,13260,0
|
|
20240724,124200,570464580,13260,13260,13260,13250,619
|
|
20240724,124100,562257080,13270,13270,13270,13270,0
|
|
20240724,124000,562257080,13270,13270,13270,13270,0
|
|
20240724,123900,562257080,13270,13270,13270,13270,50
|
|
20240724,123800,561593580,13270,13270,13270,13270,2
|
|
20240724,123700,561567040,13270,13270,13270,13270,14
|
|
20240724,123600,561381260,13270,13270,13270,13270,1
|
|
20240724,123500,561367990,13260,13260,13260,13260,50
|
|
20240724,123400,560704990,13270,13270,13270,13270,1
|
|
20240724,123300,560691720,13270,13260,13270,13260,2
|
|
20240724,123200,560665190,13260,13260,13260,13260,0
|
|
20240724,123100,560665190,13260,13260,13260,13260,0
|
|
20240724,123000,560665190,13260,13260,13260,13260,0
|
|
20240724,122900,560665190,13260,13260,13260,13260,0
|
|
20240724,122800,560665190,13260,13270,13270,13260,444
|
|
20240724,122700,554775780,13280,13290,13290,13280,306
|
|
20240724,122600,550710600,13290,13290,13290,13290,6
|
|
20240724,122500,550630860,13300,13300,13300,13300,1
|
|
20240724,122400,550617560,13300,13300,13300,13300,0
|
|
20240724,122300,550617560,13300,13300,13300,13300,0
|
|
20240724,122200,550617560,13300,13300,13300,13300,0
|
|
20240724,122100,550617560,13300,13300,13300,13300,1
|
|
20240724,122000,550604260,13290,13290,13290,13280,199
|
|
20240724,121900,547959630,13290,13300,13300,13290,19
|
|
20240724,121800,547706970,13280,13280,13280,13280,1
|
|
20240724,121700,547693690,13280,13290,13290,13280,91
|
|
20240724,121600,546485200,13280,13290,13290,13280,37
|
|
20240724,121500,545993820,13290,13290,13290,13290,109
|
|
20240724,121400,544545210,13290,13290,13290,13290,166
|
|
20240724,121300,542339070,13290,13290,13290,13290,181
|
|
20240724,121200,539933580,13290,13290,13290,13290,20
|
|
20240724,121100,539667780,13300,13300,13300,13300,0
|
|
20240724,121000,539667780,13300,13300,13300,13300,1
|
|
20240724,120900,539654480,13290,13290,13290,13290,32
|
|
20240724,120800,539229200,13290,13290,13290,13290,0
|
|
20240724,120700,539229200,13290,13300,13300,13290,28
|
|
20240724,120600,538857070,13300,13310,13310,13300,523
|
|
20240724,120500,531901150,13320,13320,13320,13310,34
|
|
20240724,120400,531448570,13310,13310,13310,13310,1
|
|
20240724,120300,531435260,13320,13330,13330,13310,24
|
|
20240724,120200,531115480,13330,13330,13330,13330,0
|
|
20240724,120100,531115480,13330,13330,13330,13330,51
|
|
20240724,120000,530435650,13330,13330,13330,13330,1
|
|
20240724,115900,530422320,13310,13270,13320,13270,35
|
|
20240724,115800,529956710,13270,13270,13280,13270,25
|
|
20240724,115700,529624760,13270,13290,13290,13270,502
|
|
20240724,115600,522957020,13300,13300,13300,13300,30
|
|
20240724,115500,522558020,13290,13320,13320,13290,386
|
|
20240724,115400,517418490,13330,13330,13330,13330,526
|
|
20240724,115300,510406910,13340,13340,13340,13340,300
|
|
20240724,115200,506404910,13330,13330,13330,13330,29
|
|
20240724,115100,506018340,13340,13340,13340,13340,0
|
|
20240724,115000,506018340,13340,13340,13340,13340,100
|
|
20240724,114900,504684340,13340,13340,13340,13340,100
|
|
20240724,114800,503350340,13350,13340,13350,13340,90
|
|
20240724,114700,502148890,13340,13340,13340,13340,0
|
|
20240724,114600,502148890,13340,13340,13340,13340,0
|
|
20240724,114500,502148890,13340,13350,13350,13340,101
|
|
20240724,114400,500800780,13350,13350,13350,13350,26
|
|
20240724,114300,500453680,13350,13350,13350,13350,10
|
|
20240724,114200,500320180,13350,13350,13350,13350,82
|
|
20240724,114100,499225480,13340,13340,13340,13340,100
|
|
20240724,114000,497891480,13360,13360,13360,13360,73
|
|
20240724,113900,496916200,13350,13350,13350,13350,0
|
|
20240724,113800,496916200,13350,13340,13350,13340,152
|
|
20240724,113700,494888000,13340,13340,13340,13340,0
|
|
20240724,113600,494888000,13340,13340,13340,13340,0
|
|
20240724,113500,494888000,13340,13340,13340,13340,47
|
|
20240724,113400,494261020,13340,13340,13340,13340,52
|
|
20240724,113300,493567340,13340,13330,13340,13330,72
|
|
20240724,113200,492607280,13330,13330,13330,13330,0
|
|
20240724,113100,492607280,13330,13330,13330,13330,0
|
|
20240724,113000,492607280,13330,13360,13360,13330,5043
|
|
20240724,112900,425373590,13360,13360,13360,13360,98
|
|
20240724,112800,424064310,13360,13360,13360,13360,0
|
|
20240724,112700,424064310,13360,13360,13360,13360,0
|
|
20240724,112600,424064310,13360,13360,13360,13360,13
|
|
20240724,112500,423890630,13380,13380,13380,13380,1
|
|
20240724,112400,423877250,13380,13380,13380,13380,0
|
|
20240724,112300,423877250,13380,13380,13380,13380,0
|
|
20240724,112200,423877250,13380,13380,13380,13380,30
|
|
20240724,112100,423475850,13380,13380,13380,13380,1
|
|
20240724,112000,423462470,13380,13380,13380,13380,0
|
|
20240724,111900,423462470,13380,13380,13380,13380,31
|
|
20240724,111800,423047690,13370,13370,13370,13370,0
|
|
20240724,111700,423047690,13370,13370,13370,13370,159
|
|
20240724,111600,420921860,13380,13380,13380,13380,33
|
|
20240724,111500,420480320,13380,13380,13380,13380,0
|
|
20240724,111400,420480320,13380,13380,13380,13380,0
|
|
20240724,111300,420480320,13380,13380,13380,13380,1
|
|
20240724,111200,420466940,13380,13380,13380,13380,120
|
|
20240724,111100,418861340,13370,13380,13380,13370,51
|
|
20240724,111000,418179460,13370,13370,13370,13370,47
|
|
20240724,110900,417551070,13360,13360,13360,13360,0
|
|
20240724,110800,417551070,13360,13360,13360,13360,22
|
|
20240724,110700,417257150,13340,13360,13360,13340,1077
|
|
20240724,110600,402877220,13350,13350,13350,13350,0
|
|
20240724,110500,402877220,13350,13350,13350,13350,0
|
|
20240724,110400,402877220,13350,13350,13350,13350,28
|
|
20240724,110300,402503420,13350,13350,13350,13350,1
|
|
20240724,110200,402490070,13350,13330,13350,13330,414
|
|
20240724,110100,396970070,13330,13310,13330,13310,337
|
|
20240724,110000,392483200,13310,13290,13310,13290,304
|
|
20240724,105900,388443020,13290,13290,13290,13290,212
|
|
20240724,105800,385625540,13290,13290,13290,13290,158
|
|
20240724,105700,383525720,13290,13290,13290,13280,4
|
|
20240724,105600,383472570,13280,13310,13320,13280,208
|
|
20240724,105500,380706710,13320,13310,13320,13300,202
|
|
20240724,105400,378019080,13320,13330,13330,13320,265
|
|
20240724,105300,374489260,13330,13340,13340,13330,229
|
|
20240724,105200,371436000,13350,13350,13350,13350,2
|
|
20240724,105100,371409300,13340,13340,13340,13340,4
|
|
20240724,105000,371355940,13340,13340,13340,13340,0
|
|
20240724,104900,371355940,13340,13340,13340,13340,83
|
|
20240724,104800,370248720,13340,13340,13340,13340,32
|
|
20240724,104700,369821840,13340,13340,13340,13340,31
|
|
20240724,104600,369408300,13340,13340,13340,13340,19
|
|
20240724,104500,369154840,13340,13340,13350,13340,134
|
|
20240724,104400,367367270,13340,13340,13340,13340,0
|
|
20240724,104300,367367270,13340,13340,13340,13340,96
|
|
20240724,104200,366086630,13340,13340,13340,13340,3
|
|
20240724,104100,366046610,13340,13340,13340,13340,0
|
|
20240724,104000,366046610,13340,13340,13340,13340,1
|
|
20240724,103900,366033270,13340,13340,13340,13340,0
|
|
20240724,103800,366033270,13340,13330,13340,13330,15
|
|
20240724,103700,365833310,13330,13330,13330,13330,1
|
|
20240724,103600,365819980,13330,13330,13330,13330,85
|
|
20240724,103500,364686930,13330,13320,13330,13320,468
|
|
20240724,103400,358449480,13330,13320,13330,13320,101
|
|
20240724,103300,357104150,13320,13320,13320,13320,12
|
|
20240724,103200,356944310,13320,13330,13330,13320,34
|
|
20240724,103100,356491400,13330,13330,13330,13320,154
|
|
20240724,103000,354438770,13340,13340,13340,13340,3
|
|
20240724,102900,354398750,13340,13340,13340,13340,275
|
|
20240724,102800,350730250,13350,13340,13350,13340,63
|
|
20240724,102700,349889300,13350,13350,13350,13350,40
|
|
20240724,102600,349355300,13350,13350,13350,13350,5
|
|
20240724,102500,349288550,13350,13350,13350,13350,201
|
|
20240724,102400,346605200,13350,13340,13350,13340,24
|
|
20240724,102300,346285020,13350,13350,13350,13350,14
|
|
20240724,102200,346098120,13340,13350,13350,13340,10
|
|
20240724,102100,345964670,13350,13340,13350,13340,16
|
|
20240724,102000,345751140,13350,13350,13350,13340,86
|
|
20240724,101900,344603110,13360,13360,13360,13360,17
|
|
20240724,101800,344375990,13350,13400,13400,13350,1588
|
|
20240724,101700,323161520,13390,13380,13390,13380,122
|
|
20240724,101600,321529150,13370,13380,13380,13370,31
|
|
20240724,101500,321114670,13380,13380,13380,13360,35
|
|
20240724,101400,320646810,13380,13390,13400,13370,68
|
|
20240724,101300,319737300,13370,13390,13400,13370,351
|
|
20240724,101200,315040400,13390,13390,13390,13390,56
|
|
20240724,101100,314290560,13390,13370,13390,13370,61
|
|
20240724,101000,313474780,13370,13370,13370,13360,183
|
|
20240724,100900,311028290,13380,13400,13400,13380,733
|
|
20240724,100800,301213660,13400,13400,13400,13400,0
|
|
20240724,100700,301213660,13400,13400,13400,13390,334
|
|
20240724,100600,296740540,13380,13380,13380,13380,3
|
|
20240724,100500,296700400,13380,13380,13380,13380,42
|
|
20240724,100400,296138440,13380,13380,13380,13380,4
|
|
20240724,100300,296084920,13380,13380,13380,13380,12
|
|
20240724,100200,295924360,13380,13390,13390,13380,137
|
|
20240724,100100,294091230,13390,13400,13420,13390,119
|
|
20240724,100000,292496690,13400,13400,13400,13390,163
|
|
20240724,095900,290313490,13400,13380,13400,13380,6
|
|
20240724,095800,290233190,13380,13400,13400,13380,103
|
|
20240724,095700,288854380,13400,13410,13410,13400,59
|
|
20240724,095600,288063770,13400,13400,13400,13400,1
|
|
20240724,095500,288050370,13410,13400,13410,13400,40
|
|
20240724,095400,287514360,13400,13410,13410,13380,234
|
|
20240724,095300,284378410,13420,13420,13420,13420,10
|
|
20240724,095200,284244210,13410,13420,13420,13410,212
|
|
20240724,095100,281401260,13420,13420,13420,13410,319
|
|
20240724,095000,277121870,13420,13420,13420,13420,3
|
|
20240724,094900,277081610,13410,13420,13420,13410,71
|
|
20240724,094800,276129430,13420,13420,13420,13420,5
|
|
20240724,094700,276062330,13420,13410,13420,13410,152
|
|
20240724,094600,274023770,13410,13410,13410,13410,471
|
|
20240724,094500,267707660,13410,13400,13420,13400,320
|
|
20240724,094400,263416760,13400,13380,13400,13380,23
|
|
20240724,094300,263108980,13380,13380,13380,13380,10
|
|
20240724,094200,262975180,13390,13370,13390,13370,155
|
|
20240724,094100,260899780,13360,13360,13360,13350,484
|
|
20240724,094000,254435540,13360,13340,13360,13340,185
|
|
20240724,093900,251963960,13360,13330,13360,13330,4177
|
|
20240724,093800,196235240,13330,13330,13330,13310,34
|
|
20240724,093700,195782620,13320,13320,13320,13320,170
|
|
20240724,093600,193518220,13330,13330,13330,13330,193
|
|
20240724,093500,190945530,13310,13320,13340,13310,592
|
|
20240724,093400,183058340,13320,13290,13320,13290,715
|
|
20240724,093300,173549890,13290,13290,13290,13290,188
|
|
20240724,093200,171051370,13290,13290,13290,13290,0
|
|
20240724,093100,171051370,13290,13280,13290,13280,268
|
|
20240724,093000,167490210,13280,13280,13280,13280,22
|
|
20240724,092900,167198050,13260,13240,13260,13240,469
|
|
20240724,092800,160980780,13220,13220,13220,13220,65
|
|
20240724,092700,160121480,13210,13200,13210,13200,113
|
|
20240724,092600,158628850,13200,13200,13210,13200,7
|
|
20240724,092500,158536400,13200,13200,13200,13200,199
|
|
20240724,092400,155909600,13200,13210,13210,13200,457
|
|
20240724,092300,149874960,13210,13200,13210,13200,357
|
|
20240724,092200,145162540,13200,13200,13200,13200,3
|
|
20240724,092100,145122940,13200,13210,13210,13200,3
|
|
20240724,092000,145083320,13210,13250,13250,13210,1902
|
|
20240724,091900,119911950,13240,13220,13240,13220,88
|
|
20240724,091800,118747430,13220,13240,13240,13220,377
|
|
20240724,091700,113762530,13250,13240,13250,13240,11
|
|
20240724,091600,113616790,13240,13240,13240,13230,9
|
|
20240724,091500,113497650,13260,13200,13260,13200,556
|
|
20240724,091400,106158370,13190,13190,13190,13190,463
|
|
20240724,091300,100051400,13190,13160,13190,13150,679
|
|
20240724,091200,91115330,13150,13160,13160,13150,82
|
|
20240724,091100,90037020,13150,13150,13150,13150,10
|
|
20240724,091000,89905520,13150,13170,13170,13150,163
|
|
20240724,090900,87759970,13180,13190,13190,13180,106
|
|
20240724,090800,86361860,13190,13140,13190,13140,1093
|
|
20240724,090700,71983460,13140,13140,13140,13140,85
|
|
20240724,090600,70866560,13140,13170,13170,13140,652
|
|
20240724,090500,62290400,13170,13150,13170,13150,36
|
|
20240724,090400,61816980,13140,13150,13150,13140,451
|
|
20240724,090300,55886350,13190,13180,13200,13140,1224
|
|
20240724,090200,39782520,13180,13180,13180,13180,275
|
|
20240724,090100,36158020,13180,13170,13180,13170,124
|
|
20240724,090000,34524610,13180,13110,13210,13110,2631
|