702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,203900,1417158140,13190,13190,13190,13190,1584
|
|
20240725,203800,1417158140,13190,13190,13190,13190,0
|
|
20240725,203700,1417158140,13190,13190,13190,13190,0
|
|
20240725,203600,1417158140,13190,13190,13190,13190,0
|
|
20240725,203500,1417158140,13190,13190,13190,13190,0
|
|
20240725,203400,1417158140,13190,13190,13190,13190,0
|
|
20240725,203300,1417158140,13190,13190,13190,13190,0
|
|
20240725,203200,1417158140,13190,13190,13190,13190,0
|
|
20240725,203100,1417158140,13190,13190,13190,13190,0
|
|
20240725,203000,1417158140,13190,13190,13190,13190,0
|
|
20240725,202900,1417158140,13190,13190,13190,13190,0
|
|
20240725,202800,1417158140,13190,13190,13190,13190,0
|
|
20240725,202700,1417158140,13190,13190,13190,13190,0
|
|
20240725,202600,1417158140,13190,13190,13190,13190,0
|
|
20240725,202500,1417158140,13190,13190,13190,13190,0
|
|
20240725,202400,1417158140,13190,13190,13190,13190,0
|
|
20240725,202300,1417158140,13190,13190,13190,13190,0
|
|
20240725,202200,1417158140,13190,13190,13190,13190,0
|
|
20240725,202100,1417158140,13190,13190,13190,13190,0
|
|
20240725,202000,1417158140,13190,13190,13190,13190,0
|
|
20240725,201900,1417158140,13190,13190,13190,13190,0
|
|
20240725,201800,1417158140,13190,13190,13190,13190,0
|
|
20240725,201700,1417158140,13190,13190,13190,13190,0
|
|
20240725,201600,1417158140,13190,13190,13190,13190,0
|
|
20240725,201500,1417158140,13190,13190,13190,13190,0
|
|
20240725,201400,1417158140,13190,13190,13190,13190,0
|
|
20240725,201300,1417158140,13190,13190,13190,13190,0
|
|
20240725,201200,1417158140,13190,13190,13190,13190,0
|
|
20240725,201100,1417158140,13190,13190,13190,13190,0
|
|
20240725,201000,1417158140,13190,13190,13190,13190,0
|
|
20240725,200900,1417158140,13190,13190,13190,13190,1584
|
|
20240725,200800,1417158140,13190,13190,13190,13190,0
|
|
20240725,200700,1417158140,13190,13190,13190,13190,0
|
|
20240725,200600,1417158140,13190,13190,13190,13190,0
|
|
20240725,200500,1417158140,13190,13190,13190,13190,0
|
|
20240725,200400,1417158140,13190,13190,13190,13190,0
|
|
20240725,200300,1417158140,13190,13190,13190,13190,0
|
|
20240725,200200,1417158140,13190,13190,13190,13190,0
|
|
20240725,200100,1417158140,13190,13190,13190,13190,0
|
|
20240725,200000,1417158140,13190,13190,13190,13190,0
|
|
20240725,195900,1417158140,13190,13190,13190,13190,0
|
|
20240725,195800,1417158140,13190,13190,13190,13190,0
|
|
20240725,195700,1417158140,13190,13190,13190,13190,0
|
|
20240725,195600,1417158140,13190,13190,13190,13190,0
|
|
20240725,195500,1417158140,13190,13190,13190,13190,0
|
|
20240725,195400,1417158140,13190,13190,13190,13190,0
|
|
20240725,195300,1417158140,13190,13190,13190,13190,0
|
|
20240725,195200,1417158140,13190,13190,13190,13190,0
|
|
20240725,195100,1417158140,13190,13190,13190,13190,0
|
|
20240725,195000,1417158140,13190,13190,13190,13190,0
|
|
20240725,194900,1417158140,13190,13190,13190,13190,0
|
|
20240725,194800,1417158140,13190,13190,13190,13190,0
|
|
20240725,194700,1417158140,13190,13190,13190,13190,0
|
|
20240725,194600,1417158140,13190,13190,13190,13190,0
|
|
20240725,194500,1417158140,13190,13190,13190,13190,0
|
|
20240725,194400,1417158140,13190,13190,13190,13190,0
|
|
20240725,194300,1417158140,13190,13190,13190,13190,0
|
|
20240725,194200,1417158140,13190,13190,13190,13190,0
|
|
20240725,194100,1417158140,13190,13190,13190,13190,0
|
|
20240725,194000,1417158140,13190,13190,13190,13190,0
|
|
20240725,193900,1417158140,13190,13190,13190,13190,1584
|
|
20240725,193800,1417158140,13190,13190,13190,13190,0
|
|
20240725,193700,1417158140,13190,13190,13190,13190,0
|
|
20240725,193600,1417158140,13190,13190,13190,13190,0
|
|
20240725,193500,1417158140,13190,13190,13190,13190,0
|
|
20240725,193400,1417158140,13190,13190,13190,13190,0
|
|
20240725,193300,1417158140,13190,13190,13190,13190,0
|
|
20240725,193200,1417158140,13190,13190,13190,13190,0
|
|
20240725,193100,1417158140,13190,13190,13190,13190,0
|
|
20240725,193000,1417158140,13190,13190,13190,13190,0
|
|
20240725,192900,1417158140,13190,13190,13190,13190,0
|
|
20240725,192800,1417158140,13190,13190,13190,13190,0
|
|
20240725,192700,1417158140,13190,13190,13190,13190,0
|
|
20240725,192600,1417158140,13190,13190,13190,13190,0
|
|
20240725,192500,1417158140,13190,13190,13190,13190,0
|
|
20240725,192400,1417158140,13190,13190,13190,13190,0
|
|
20240725,192300,1417158140,13190,13190,13190,13190,0
|
|
20240725,192200,1417158140,13190,13190,13190,13190,0
|
|
20240725,192100,1417158140,13190,13190,13190,13190,0
|
|
20240725,192000,1417158140,13190,13190,13190,13190,0
|
|
20240725,191900,1417158140,13190,13190,13190,13190,0
|
|
20240725,191800,1417158140,13190,13190,13190,13190,0
|
|
20240725,191700,1417158140,13190,13190,13190,13190,0
|
|
20240725,191600,1417158140,13190,13190,13190,13190,0
|
|
20240725,191500,1417158140,13190,13190,13190,13190,0
|
|
20240725,191400,1417158140,13190,13190,13190,13190,0
|
|
20240725,191300,1417158140,13190,13190,13190,13190,0
|
|
20240725,191200,1417158140,13190,13190,13190,13190,0
|
|
20240725,191100,1417158140,13190,13190,13190,13190,0
|
|
20240725,191000,1417158140,13190,13190,13190,13190,0
|
|
20240725,190900,1417158140,13190,13190,13190,13190,1584
|
|
20240725,190800,1417158140,13190,13190,13190,13190,0
|
|
20240725,190700,1417158140,13190,13190,13190,13190,0
|
|
20240725,190600,1417158140,13190,13190,13190,13190,0
|
|
20240725,190500,1417158140,13190,13190,13190,13190,0
|
|
20240725,190400,1417158140,13190,13190,13190,13190,0
|
|
20240725,190300,1417158140,13190,13190,13190,13190,0
|
|
20240725,190200,1417158140,13190,13190,13190,13190,0
|
|
20240725,190100,1417158140,13190,13190,13190,13190,0
|
|
20240725,190000,1417158140,13190,13190,13190,13190,0
|
|
20240725,185900,1417158140,13190,13190,13190,13190,0
|
|
20240725,185800,1417158140,13190,13190,13190,13190,0
|
|
20240725,185700,1417158140,13190,13190,13190,13190,0
|
|
20240725,185600,1417158140,13190,13190,13190,13190,0
|
|
20240725,185500,1417158140,13190,13190,13190,13190,0
|
|
20240725,185400,1417158140,13190,13190,13190,13190,0
|
|
20240725,185300,1417158140,13190,13190,13190,13190,0
|
|
20240725,185200,1417158140,13190,13190,13190,13190,0
|
|
20240725,185100,1417158140,13190,13190,13190,13190,0
|
|
20240725,185000,1417158140,13190,13190,13190,13190,0
|
|
20240725,184900,1417158140,13190,13190,13190,13190,0
|
|
20240725,184800,1417158140,13190,13190,13190,13190,0
|
|
20240725,184700,1417158140,13190,13190,13190,13190,0
|
|
20240725,184600,1417158140,13190,13190,13190,13190,0
|
|
20240725,184500,1417158140,13190,13190,13190,13190,0
|
|
20240725,184400,1417158140,13190,13190,13190,13190,0
|
|
20240725,184300,1417158140,13190,13190,13190,13190,0
|
|
20240725,184200,1417158140,13190,13190,13190,13190,0
|
|
20240725,184100,1417158140,13190,13190,13190,13190,0
|
|
20240725,184000,1417158140,13190,13190,13190,13190,0
|
|
20240725,183900,1417158140,13190,13190,13190,13190,1584
|
|
20240725,183800,1417158140,13190,13190,13190,13190,0
|
|
20240725,183700,1417158140,13190,13190,13190,13190,0
|
|
20240725,183600,1417158140,13190,13190,13190,13190,0
|
|
20240725,183500,1417158140,13190,13190,13190,13190,0
|
|
20240725,183400,1417158140,13190,13190,13190,13190,0
|
|
20240725,183300,1417158140,13190,13190,13190,13190,0
|
|
20240725,183200,1417158140,13190,13190,13190,13190,0
|
|
20240725,183100,1417158140,13190,13190,13190,13190,0
|
|
20240725,183000,1417158140,13190,13190,13190,13190,0
|
|
20240725,182900,1417158140,13190,13190,13190,13190,0
|
|
20240725,182800,1417158140,13190,13190,13190,13190,0
|
|
20240725,182700,1417158140,13190,13190,13190,13190,0
|
|
20240725,182600,1417158140,13190,13190,13190,13190,0
|
|
20240725,182500,1417158140,13190,13190,13190,13190,0
|
|
20240725,182400,1417158140,13190,13190,13190,13190,0
|
|
20240725,182300,1417158140,13190,13190,13190,13190,0
|
|
20240725,182200,1417158140,13190,13190,13190,13190,0
|
|
20240725,182100,1417158140,13190,13190,13190,13190,0
|
|
20240725,182000,1417158140,13190,13190,13190,13190,0
|
|
20240725,181900,1417158140,13190,13190,13190,13190,0
|
|
20240725,181800,1417158140,13190,13190,13190,13190,0
|
|
20240725,181700,1417158140,13190,13190,13190,13190,0
|
|
20240725,181600,1417158140,13190,13190,13190,13190,0
|
|
20240725,181500,1417158140,13190,13190,13190,13190,0
|
|
20240725,181400,1417158140,13190,13190,13190,13190,0
|
|
20240725,181300,1417158140,13190,13190,13190,13190,0
|
|
20240725,181200,1417158140,13190,13190,13190,13190,0
|
|
20240725,181100,1417158140,13190,13190,13190,13190,0
|
|
20240725,181000,1417158140,13190,13190,13190,13190,0
|
|
20240725,180900,1417158140,13190,13190,13190,13190,1584
|
|
20240725,180800,1417158140,13190,13190,13190,13190,0
|
|
20240725,180700,1417158140,13190,13190,13190,13190,0
|
|
20240725,180600,1417158140,13190,13190,13190,13190,0
|
|
20240725,180500,1417158140,13190,13190,13190,13190,0
|
|
20240725,180400,1417158140,13190,13190,13190,13190,0
|
|
20240725,180300,1417158140,13190,13190,13190,13190,0
|
|
20240725,180200,1417158140,13190,13190,13190,13190,0
|
|
20240725,180100,1417158140,13190,13190,13190,13190,0
|
|
20240725,180000,1417158140,13190,13190,13190,13190,0
|
|
20240725,175900,1417158140,13190,13190,13190,13190,0
|
|
20240725,175800,1417158140,13190,13190,13190,13190,0
|
|
20240725,175700,1417158140,13190,13190,13190,13190,0
|
|
20240725,175600,1417158140,13190,13190,13190,13190,0
|
|
20240725,175500,1417158140,13190,13190,13190,13190,0
|
|
20240725,175400,1417158140,13190,13190,13190,13190,0
|
|
20240725,175300,1417158140,13190,13190,13190,13190,0
|
|
20240725,175200,1417158140,13190,13190,13190,13190,0
|
|
20240725,175100,1417158140,13190,13190,13190,13190,0
|
|
20240725,175000,1417158140,13190,13190,13190,13190,0
|
|
20240725,174900,1417158140,13190,13190,13190,13190,0
|
|
20240725,174800,1417158140,13190,13190,13190,13190,0
|
|
20240725,174700,1417158140,13190,13190,13190,13190,0
|
|
20240725,174600,1417158140,13190,13190,13190,13190,0
|
|
20240725,174500,1417158140,13190,13190,13190,13190,0
|
|
20240725,174400,1417158140,13190,13190,13190,13190,0
|
|
20240725,174300,1417158140,13190,13190,13190,13190,0
|
|
20240725,174200,1417158140,13190,13190,13190,13190,0
|
|
20240725,174100,1417158140,13190,13190,13190,13190,0
|
|
20240725,174000,1417158140,13190,13190,13190,13190,0
|
|
20240725,173900,1417158140,13190,13190,13190,13190,1584
|
|
20240725,173800,1417158140,13190,13190,13190,13190,0
|
|
20240725,173700,1417158140,13190,13190,13190,13190,0
|
|
20240725,173600,1417158140,13190,13190,13190,13190,0
|
|
20240725,173500,1417158140,13190,13190,13190,13190,0
|
|
20240725,173400,1417158140,13190,13190,13190,13190,0
|
|
20240725,173300,1417158140,13190,13190,13190,13190,0
|
|
20240725,173200,1417158140,13190,13190,13190,13190,0
|
|
20240725,173100,1417158140,13190,13190,13190,13190,0
|
|
20240725,173000,1417158140,13190,13190,13190,13190,0
|
|
20240725,172900,1417158140,13190,13190,13190,13190,0
|
|
20240725,172800,1417158140,13190,13190,13190,13190,0
|
|
20240725,172700,1417158140,13190,13190,13190,13190,0
|
|
20240725,172600,1417158140,13190,13190,13190,13190,0
|
|
20240725,172500,1417158140,13190,13190,13190,13190,0
|
|
20240725,172400,1417158140,13190,13190,13190,13190,0
|
|
20240725,172300,1417158140,13190,13190,13190,13190,0
|
|
20240725,172200,1417158140,13190,13190,13190,13190,0
|
|
20240725,172100,1417158140,13190,13190,13190,13190,0
|
|
20240725,172000,1417158140,13190,13190,13190,13190,0
|
|
20240725,171900,1417158140,13190,13190,13190,13190,0
|
|
20240725,171800,1417158140,13190,13190,13190,13190,0
|
|
20240725,171700,1417158140,13190,13190,13190,13190,0
|
|
20240725,171600,1417158140,13190,13190,13190,13190,0
|
|
20240725,171500,1417158140,13190,13190,13190,13190,0
|
|
20240725,171400,1417158140,13190,13190,13190,13190,0
|
|
20240725,171300,1417158140,13190,13190,13190,13190,0
|
|
20240725,171200,1417158140,13190,13190,13190,13190,0
|
|
20240725,171100,1417158140,13190,13190,13190,13190,0
|
|
20240725,171000,1417158140,13190,13190,13190,13190,0
|
|
20240725,170900,1417158140,13190,13190,13190,13190,1584
|
|
20240725,170800,1417158140,13190,13190,13190,13190,0
|
|
20240725,170700,1417158140,13190,13190,13190,13190,0
|
|
20240725,170600,1417158140,13190,13190,13190,13190,0
|
|
20240725,170500,1417158140,13190,13190,13190,13190,0
|
|
20240725,170400,1417158140,13190,13190,13190,13190,0
|
|
20240725,170300,1417158140,13190,13190,13190,13190,0
|
|
20240725,170200,1417158140,13190,13190,13190,13190,0
|
|
20240725,170100,1417158140,13190,13190,13190,13190,0
|
|
20240725,170000,1417158140,13190,13190,13190,13190,0
|
|
20240725,165900,1417158140,13190,13190,13190,13190,0
|
|
20240725,165800,1417158140,13190,13190,13190,13190,0
|
|
20240725,165700,1417158140,13190,13190,13190,13190,0
|
|
20240725,165600,1417158140,13190,13190,13190,13190,0
|
|
20240725,165500,1417158140,13190,13190,13190,13190,0
|
|
20240725,165400,1417158140,13190,13190,13190,13190,0
|
|
20240725,165300,1417158140,13190,13190,13190,13190,0
|
|
20240725,165200,1417158140,13190,13190,13190,13190,0
|
|
20240725,165100,1417158140,13190,13190,13190,13190,0
|
|
20240725,165000,1417158140,13190,13190,13190,13190,0
|
|
20240725,164900,1417158140,13190,13190,13190,13190,0
|
|
20240725,164800,1417158140,13190,13190,13190,13190,0
|
|
20240725,164700,1417158140,13190,13190,13190,13190,0
|
|
20240725,164600,1417158140,13190,13190,13190,13190,0
|
|
20240725,164500,1417158140,13190,13190,13190,13190,0
|
|
20240725,164400,1417158140,13190,13190,13190,13190,0
|
|
20240725,164300,1417158140,13190,13190,13190,13190,0
|
|
20240725,164200,1417158140,13190,13190,13190,13190,0
|
|
20240725,164100,1417158140,13190,13190,13190,13190,0
|
|
20240725,164000,1417158140,13190,13190,13190,13190,0
|
|
20240725,163900,1417158140,13190,13190,13190,13190,1584
|
|
20240725,163800,1417158140,13190,13190,13190,13190,0
|
|
20240725,163700,1417158140,13190,13190,13190,13190,0
|
|
20240725,163600,1417158140,13190,13190,13190,13190,0
|
|
20240725,163500,1417158140,13190,13190,13190,13190,0
|
|
20240725,163400,1417158140,13190,13190,13190,13190,0
|
|
20240725,163300,1417158140,13190,13190,13190,13190,0
|
|
20240725,163200,1417158140,13190,13190,13190,13190,0
|
|
20240725,163100,1417158140,13190,13190,13190,13190,0
|
|
20240725,163000,1417158140,13190,13190,13190,13190,0
|
|
20240725,162900,1417158140,13190,13190,13190,13190,0
|
|
20240725,162800,1417158140,13190,13190,13190,13190,0
|
|
20240725,162700,1417158140,13190,13190,13190,13190,0
|
|
20240725,162600,1417158140,13190,13190,13190,13190,0
|
|
20240725,162500,1417158140,13190,13190,13190,13190,0
|
|
20240725,162400,1417158140,13190,13190,13190,13190,0
|
|
20240725,162300,1417158140,13190,13190,13190,13190,0
|
|
20240725,162200,1417158140,13190,13190,13190,13190,0
|
|
20240725,162100,1417158140,13190,13190,13190,13190,0
|
|
20240725,162000,1417158140,13190,13190,13190,13190,0
|
|
20240725,161900,1417158140,13190,13190,13190,13190,0
|
|
20240725,161800,1417158140,13190,13190,13190,13190,0
|
|
20240725,161700,1417158140,13190,13190,13190,13190,0
|
|
20240725,161600,1417158140,13190,13190,13190,13190,0
|
|
20240725,161500,1417158140,13190,13190,13190,13190,0
|
|
20240725,161400,1417158140,13190,13190,13190,13190,0
|
|
20240725,161300,1417158140,13190,13190,13190,13190,0
|
|
20240725,161200,1417158140,13190,13190,13190,13190,0
|
|
20240725,161100,1417158140,13190,13190,13190,13190,0
|
|
20240725,161000,1417158140,13190,13190,13190,13190,0
|
|
20240725,160900,1417158140,13190,13190,13190,13190,1584
|
|
20240725,160800,1417158140,13190,13190,13190,13190,0
|
|
20240725,160700,1417158140,13190,13190,13190,13190,0
|
|
20240725,160600,1417158140,13190,13190,13190,13190,0
|
|
20240725,160500,1417158140,13190,13190,13190,13190,0
|
|
20240725,160400,1417158140,13190,13190,13190,13190,0
|
|
20240725,160300,1417158140,13190,13190,13190,13190,0
|
|
20240725,160200,1417158140,13190,13190,13190,13190,0
|
|
20240725,160100,1417158140,13190,13190,13190,13190,0
|
|
20240725,160000,1417158140,13190,13190,13190,13190,0
|
|
20240725,155900,1417158140,13190,13190,13190,13190,0
|
|
20240725,155800,1417158140,13190,13190,13190,13190,0
|
|
20240725,155700,1417158140,13190,13190,13190,13190,0
|
|
20240725,155600,1417158140,13190,13190,13190,13190,0
|
|
20240725,155500,1417158140,13190,13190,13190,13190,0
|
|
20240725,155400,1417158140,13190,13190,13190,13190,0
|
|
20240725,155300,1417158140,13190,13190,13190,13190,0
|
|
20240725,155200,1417158140,13190,13190,13190,13190,0
|
|
20240725,155100,1417158140,13190,13190,13190,13190,0
|
|
20240725,155000,1417158140,13190,13190,13190,13190,0
|
|
20240725,154900,1417158140,13190,13190,13190,13190,0
|
|
20240725,154800,1417158140,13190,13190,13190,13190,0
|
|
20240725,154700,1417158140,13190,13190,13190,13190,0
|
|
20240725,154600,1417158140,13190,13190,13190,13190,0
|
|
20240725,154500,1417158140,13190,13190,13190,13190,0
|
|
20240725,154400,1417158140,13190,13190,13190,13190,0
|
|
20240725,154300,1417158140,13190,13190,13190,13190,0
|
|
20240725,154200,1417158140,13190,13190,13190,13190,0
|
|
20240725,154100,1417158140,13190,13190,13190,13190,0
|
|
20240725,154000,1417158140,13190,13190,13190,13190,0
|
|
20240725,153900,1417158140,13190,13190,13190,13190,1584
|
|
20240725,153800,1417158140,13190,13190,13190,13190,0
|
|
20240725,153700,1417158140,13190,13190,13190,13190,0
|
|
20240725,153600,1417158140,13190,13190,13190,13190,0
|
|
20240725,153500,1417158140,13190,13190,13190,13190,0
|
|
20240725,153400,1417158140,13190,13190,13190,13190,0
|
|
20240725,153300,1417158140,13190,13190,13190,13190,0
|
|
20240725,153200,1417158140,13190,13190,13190,13190,0
|
|
20240725,153100,1417158140,13190,13190,13190,13190,0
|
|
20240725,153000,1417158140,13190,13190,13190,13190,1584
|
|
20240725,152900,1396265180,13170,13170,13170,13170,0
|
|
20240725,152800,1396265180,13170,13170,13170,13170,0
|
|
20240725,152700,1396265180,13170,13170,13170,13170,0
|
|
20240725,152600,1396265180,13170,13170,13170,13170,0
|
|
20240725,152500,1396265180,13170,13170,13170,13170,0
|
|
20240725,152400,1396265180,13170,13170,13170,13170,0
|
|
20240725,152300,1396265180,13170,13170,13170,13170,0
|
|
20240725,152200,1396265180,13170,13170,13170,13170,0
|
|
20240725,152100,1396265180,13170,13170,13170,13170,0
|
|
20240725,152000,1396265180,13170,13170,13170,13170,0
|
|
20240725,151900,1396265180,13170,13170,13170,13170,97
|
|
20240725,151800,1394987690,13170,13170,13170,13170,11
|
|
20240725,151700,1394842820,13180,13170,13190,13160,2195
|
|
20240725,151600,1365922650,13160,13160,13160,13160,10
|
|
20240725,151500,1365791050,13160,13170,13170,13160,71
|
|
20240725,151400,1364856680,13170,13160,13170,13160,24
|
|
20240725,151300,1364540830,13170,13150,13180,13150,234
|
|
20240725,151200,1361459170,13140,13130,13140,13120,962
|
|
20240725,151100,1348830630,13120,13130,13130,13120,427
|
|
20240725,151000,1343225620,13130,13110,13140,13110,660
|
|
20240725,150900,1334566740,13110,13140,13140,13110,1990
|
|
20240725,150800,1308458050,13140,13180,13180,13140,2733
|
|
20240725,150700,1272511810,13180,13190,13190,13180,85
|
|
20240725,150600,1271391160,13190,13180,13190,13180,108
|
|
20240725,150500,1269967640,13190,13180,13190,13180,33
|
|
20240725,150400,1269532570,13190,13190,13190,13190,433
|
|
20240725,150300,1263821300,13190,13190,13190,13190,51
|
|
20240725,150200,1263148610,13190,13190,13190,13190,128
|
|
20240725,150100,1261460290,13200,13190,13200,13190,266
|
|
20240725,150000,1257950770,13190,13190,13190,13180,1061
|
|
20240725,145900,1243956380,13190,13190,13190,13190,15
|
|
20240725,145800,1243758530,13200,13200,13200,13200,92
|
|
20240725,145700,1242544130,13200,13170,13200,13170,232
|
|
20240725,145600,1239487570,13170,13170,13170,13170,5
|
|
20240725,145500,1239421720,13170,13160,13170,13160,109
|
|
20240725,145400,1237986290,13160,13170,13170,13160,454
|
|
20240725,145300,1232011110,13170,13170,13170,13170,8
|
|
20240725,145200,1231905750,13170,13160,13170,13160,34
|
|
20240725,145100,1231458180,13170,13180,13180,13170,504
|
|
20240725,145000,1224820290,13180,13180,13180,13180,20
|
|
20240725,144900,1224556690,13190,13190,13190,13190,1
|
|
20240725,144800,1224543500,13150,13200,13200,13150,4420
|
|
20240725,144700,1166394690,13200,13220,13220,13200,1087
|
|
20240725,144600,1152026510,13220,13220,13220,13220,34
|
|
20240725,144500,1151577030,13220,13220,13220,13220,0
|
|
20240725,144400,1151577030,13220,13230,13230,13220,88
|
|
20240725,144300,1150412800,13230,13230,13230,13230,98
|
|
20240725,144200,1149116260,13220,13220,13220,13220,0
|
|
20240725,144100,1149116260,13220,13220,13220,13220,0
|
|
20240725,144000,1149116260,13220,13230,13230,13220,143
|
|
20240725,143900,1147225370,13220,13220,13220,13220,0
|
|
20240725,143800,1147225370,13220,13220,13220,13220,0
|
|
20240725,143700,1147225370,13220,13230,13230,13220,197
|
|
20240725,143600,1144620160,13230,13230,13230,13230,0
|
|
20240725,143500,1144620160,13230,13230,13230,13230,0
|
|
20240725,143400,1144620160,13230,13230,13230,13230,19
|
|
20240725,143300,1144368790,13210,13210,13210,13210,0
|
|
20240725,143200,1144368790,13210,13210,13210,13210,0
|
|
20240725,143100,1144368790,13210,13210,13210,13210,302
|
|
20240725,143000,1140379370,13230,13220,13230,13210,261
|
|
20240725,142900,1136930250,13220,13220,13220,13220,0
|
|
20240725,142800,1136930250,13220,13220,13220,13220,82
|
|
20240725,142700,1135846210,13220,13220,13220,13220,773
|
|
20240725,142600,1125627150,13220,13220,13220,13220,0
|
|
20240725,142500,1125627150,13220,13260,13260,13220,1089
|
|
20240725,142400,1111197090,13260,13260,13260,13260,0
|
|
20240725,142300,1111197090,13260,13260,13260,13260,30
|
|
20240725,142200,1110799290,13260,13270,13270,13250,139
|
|
20240725,142100,1108956640,13260,13260,13260,13260,0
|
|
20240725,142000,1108956640,13260,13260,13260,13260,1
|
|
20240725,141900,1108943380,13270,13270,13270,13260,654
|
|
20240725,141800,1100266640,13270,13270,13270,13270,25
|
|
20240725,141700,1099934890,13260,13260,13260,13260,0
|
|
20240725,141600,1099934890,13260,13270,13270,13260,192
|
|
20240725,141500,1097388100,13270,13270,13270,13270,0
|
|
20240725,141400,1097388100,13270,13290,13290,13270,51
|
|
20240725,141300,1096711310,13290,13280,13300,13280,555
|
|
20240725,141200,1089333550,13280,13280,13280,13280,3
|
|
20240725,141100,1089293710,13270,13270,13270,13270,100
|
|
20240725,141000,1087966710,13270,13270,13270,13270,0
|
|
20240725,140900,1087966710,13270,13270,13270,13270,35
|
|
20240725,140800,1087502260,13280,13280,13280,13280,200
|
|
20240725,140700,1084846260,13280,13270,13280,13270,7
|
|
20240725,140600,1084753310,13260,13270,13270,13260,255
|
|
20240725,140500,1081372000,13270,13280,13280,13270,2
|
|
20240725,140400,1081345450,13270,13270,13270,13270,0
|
|
20240725,140300,1081345450,13270,13290,13290,13270,21
|
|
20240725,140200,1081066760,13280,13290,13290,13280,331
|
|
20240725,140100,1076668340,13300,13300,13300,13300,60
|
|
20240725,140000,1075870340,13290,13290,13290,13290,0
|
|
20240725,135900,1075870340,13290,13290,13290,13290,5
|
|
20240725,135800,1075803890,13290,13290,13290,13290,29
|
|
20240725,135700,1075418480,13290,13290,13290,13290,36
|
|
20240725,135600,1074940040,13280,13280,13280,13280,0
|
|
20240725,135500,1074940040,13280,13280,13280,13280,0
|
|
20240725,135400,1074940040,13280,13290,13290,13280,574
|
|
20240725,135300,1067316390,13300,13300,13300,13300,0
|
|
20240725,135200,1067316390,13300,13300,13300,13300,33
|
|
20240725,135100,1066877490,13300,13280,13300,13280,134
|
|
20240725,135000,1065097470,13280,13280,13280,13280,1
|
|
20240725,134900,1065084190,13280,13290,13290,13280,46
|
|
20240725,134800,1064473240,13290,13290,13310,13270,1296
|
|
20240725,134700,1047266980,13310,13290,13310,13290,47
|
|
20240725,134600,1046642310,13280,13280,13280,13280,20
|
|
20240725,134500,1046376710,13290,13300,13300,13290,7
|
|
20240725,134400,1046283630,13300,13300,13300,13300,98
|
|
20240725,134300,1044980230,13310,13330,13330,13310,1126
|
|
20240725,134200,1029976900,13340,13340,13340,13340,85
|
|
20240725,134100,1028843000,13330,13330,13330,13330,0
|
|
20240725,134000,1028843000,13330,13320,13330,13320,463
|
|
20240725,133900,1022672570,13310,13300,13310,13300,133
|
|
20240725,133800,1020903310,13300,13310,13310,13300,281
|
|
20240725,133700,1017165370,13320,13320,13320,13320,0
|
|
20240725,133600,1017165370,13320,13310,13320,13310,131
|
|
20240725,133500,1015421380,13300,13300,13300,13300,146
|
|
20240725,133400,1013479580,13300,13300,13300,13300,14
|
|
20240725,133300,1013293380,13300,13300,13300,13300,4
|
|
20240725,133200,1013240180,13300,13300,13300,13280,58
|
|
20240725,133100,1012469200,13300,13320,13320,13300,252
|
|
20240725,133000,1009115490,13320,13310,13320,13310,121
|
|
20240725,132900,1007504010,13310,13290,13310,13290,590
|
|
20240725,132800,999657810,13290,13290,13290,13290,87
|
|
20240725,132700,998501580,13290,13290,13290,13290,0
|
|
20240725,132600,998501580,13290,13290,13290,13290,384
|
|
20240725,132500,993398220,13300,13300,13300,13300,20
|
|
20240725,132400,993132220,13290,13280,13290,13280,243
|
|
20240725,132300,989902850,13290,13290,13290,13290,123
|
|
20240725,132200,988268180,13290,13290,13290,13290,0
|
|
20240725,132100,988268180,13290,13290,13290,13290,0
|
|
20240725,132000,988268180,13290,13290,13290,13290,0
|
|
20240725,131900,988268180,13290,13300,13300,13290,38
|
|
20240725,131800,987763120,13300,13300,13300,13300,8
|
|
20240725,131700,987656720,13300,13290,13300,13290,1091
|
|
20240725,131600,973151610,13280,13280,13280,13280,71
|
|
20240725,131500,972208730,13270,13260,13270,13260,121
|
|
20240725,131400,970603090,13250,13250,13250,13250,0
|
|
20240725,131300,970603090,13250,13230,13250,13230,228
|
|
20240725,131200,967585370,13230,13230,13230,13230,0
|
|
20240725,131100,967585370,13230,13230,13230,13230,0
|
|
20240725,131000,967585370,13230,13240,13240,13230,230
|
|
20240725,130900,964541680,13260,13260,13260,13260,43
|
|
20240725,130800,963971500,13250,13260,13260,13250,414
|
|
20240725,130700,958485680,13260,13260,13260,13260,21
|
|
20240725,130600,958207220,13260,13260,13260,13260,3
|
|
20240725,130500,958167440,13280,13260,13280,13260,88
|
|
20240725,130400,956998820,13260,13270,13270,13260,150
|
|
20240725,130300,955009780,13270,13270,13270,13270,100
|
|
20240725,130200,953682780,13290,13290,13290,13290,10
|
|
20240725,130100,953549880,13290,13290,13290,13290,17
|
|
20240725,130000,953323950,13290,13290,13290,13290,100
|
|
20240725,125900,951994950,13300,13290,13300,13290,183
|
|
20240725,125800,949561090,13280,13270,13280,13270,90
|
|
20240725,125700,948366780,13270,13270,13270,13270,11
|
|
20240725,125600,948220810,13270,13270,13270,13260,9
|
|
20240725,125500,948101390,13250,13250,13250,13250,1
|
|
20240725,125400,948088140,13260,13260,13270,13260,203
|
|
20240725,125300,945396350,13250,13260,13260,13250,315
|
|
20240725,125200,941220160,13260,13260,13260,13260,0
|
|
20240725,125100,941220160,13260,13240,13260,13240,109
|
|
20240725,125000,939775240,13270,13270,13270,13270,0
|
|
20240725,124900,939775240,13270,13260,13270,13260,344
|
|
20240725,124800,935213360,13250,13250,13250,13250,114
|
|
20240725,124700,933702860,13230,13230,13230,13230,175
|
|
20240725,124600,931387610,13230,13160,13230,13160,179
|
|
20240725,124500,929027950,13160,13160,13160,13160,20
|
|
20240725,124400,928764750,13150,13150,13160,13150,365
|
|
20240725,124300,923964650,13150,13150,13150,13150,0
|
|
20240725,124200,923964650,13150,13150,13150,13150,0
|
|
20240725,124100,923964650,13150,13150,13150,13150,0
|
|
20240725,124000,923964650,13150,13150,13150,13150,55
|
|
20240725,123900,923241400,13150,13170,13170,13150,726
|
|
20240725,123800,913685510,13150,13150,13150,13150,0
|
|
20240725,123700,913685510,13150,13150,13150,13150,0
|
|
20240725,123600,913685510,13150,13150,13150,13150,50
|
|
20240725,123500,913028010,13150,13150,13150,13150,0
|
|
20240725,123400,913028010,13150,13150,13150,13150,106
|
|
20240725,123300,911634110,13180,13180,13180,13180,0
|
|
20240725,123200,911634110,13180,13150,13180,13150,2
|
|
20240725,123100,911607780,13160,13170,13170,13160,292
|
|
20240725,123000,907762640,13170,13210,13210,13170,1333
|
|
20240725,122900,890195900,13220,13230,13230,13220,397
|
|
20240725,122800,884943630,13240,13250,13250,13240,431
|
|
20240725,122700,879233090,13250,13240,13250,13240,309
|
|
20240725,122600,875141270,13240,13240,13240,13240,0
|
|
20240725,122500,875141270,13240,13240,13240,13240,82
|
|
20240725,122400,874055590,13240,13240,13240,13240,42
|
|
20240725,122300,873499510,13240,13240,13240,13240,2
|
|
20240725,122200,873473030,13240,13240,13240,13240,14
|
|
20240725,122100,873287670,13240,13240,13240,13240,1
|
|
20240725,122000,873274430,13240,13200,13240,13200,1815
|
|
20240725,121900,849292400,13200,13200,13200,13190,296
|
|
20240725,121800,845387200,13200,13180,13200,13180,416
|
|
20240725,121700,839904280,13160,13160,13160,13160,0
|
|
20240725,121600,839904280,13160,13180,13180,13160,31
|
|
20240725,121500,839496120,13180,13190,13190,13180,237
|
|
20240725,121400,836370460,13170,13180,13180,13170,200
|
|
20240725,121300,833735840,13180,13180,13180,13180,0
|
|
20240725,121200,833735840,13180,13180,13180,13180,0
|
|
20240725,121100,833735840,13180,13180,13180,13180,0
|
|
20240725,121000,833735840,13180,13200,13200,13180,501
|
|
20240725,120900,827129880,13200,13200,13200,13200,0
|
|
20240725,120800,827129880,13200,13200,13200,13200,10
|
|
20240725,120700,826997880,13200,13200,13200,13200,2
|
|
20240725,120600,826971480,13200,13200,13200,13200,37
|
|
20240725,120500,826483080,13200,13200,13200,13200,5
|
|
20240725,120400,826417080,13200,13200,13200,13200,14
|
|
20240725,120300,826232280,13200,13200,13200,13200,6
|
|
20240725,120200,826153080,13190,13190,13190,13190,0
|
|
20240725,120100,826153080,13190,13190,13190,13190,4
|
|
20240725,120000,826100320,13190,13190,13190,13190,50
|
|
20240725,115900,825440820,13200,13200,13200,13200,0
|
|
20240725,115800,825440820,13200,13200,13200,13200,1
|
|
20240725,115700,825427620,13190,13160,13190,13160,448
|
|
20240725,115600,819530110,13160,13160,13160,13160,49
|
|
20240725,115500,818885270,13170,13150,13170,13150,45
|
|
20240725,115400,818293040,13160,13160,13160,13160,50
|
|
20240725,115300,817635040,13150,13150,13150,13150,101
|
|
20240725,115200,816306890,13160,13160,13160,13160,6
|
|
20240725,115100,816227930,13160,13160,13160,13160,0
|
|
20240725,115000,816227930,13160,13160,13160,13160,1
|
|
20240725,114900,816214770,13150,13150,13150,13150,0
|
|
20240725,114800,816214770,13150,13150,13160,13150,96
|
|
20240725,114700,814952360,13170,13170,13170,13170,0
|
|
20240725,114600,814952360,13170,13170,13170,13170,1
|
|
20240725,114500,814939190,13160,13180,13180,13160,821
|
|
20240725,114400,804121860,13190,13190,13190,13190,0
|
|
20240725,114300,804121860,13190,13190,13190,13190,3
|
|
20240725,114200,804082290,13190,13190,13190,13190,0
|
|
20240725,114100,804082290,13190,13180,13190,13170,1531
|
|
20240725,114000,783908350,13190,13190,13190,13190,1
|
|
20240725,113900,783895160,13200,13190,13200,13180,19
|
|
20240725,113800,783644480,13180,13190,13190,13180,3
|
|
20240725,113700,783604920,13180,13180,13180,13180,249
|
|
20240725,113600,780323100,13180,13190,13190,13180,9
|
|
20240725,113500,780204430,13190,13190,13190,13190,10
|
|
20240725,113400,780072530,13190,13190,13190,13190,290
|
|
20240725,113300,776247430,13200,13200,13200,13200,5
|
|
20240725,113200,776181430,13200,13200,13200,13200,132
|
|
20240725,113100,774439030,13200,13200,13200,13200,1
|
|
20240725,113000,774425830,13200,13200,13200,13200,5
|
|
20240725,112900,774359830,13200,13200,13200,13200,1
|
|
20240725,112800,774346630,13200,13200,13200,13200,58
|
|
20240725,112700,773581030,13190,13190,13190,13190,171
|
|
20240725,112600,771325540,13190,13190,13190,13190,1
|
|
20240725,112500,771312350,13190,13190,13190,13190,73
|
|
20240725,112400,770349480,13180,13180,13180,13180,0
|
|
20240725,112300,770349480,13180,13180,13180,13180,0
|
|
20240725,112200,770349480,13180,13180,13180,13180,31
|
|
20240725,112100,769940900,13180,13180,13180,13180,547
|
|
20240725,112000,762731440,13180,13160,13180,13160,651
|
|
20240725,111900,754157580,13160,13160,13160,13160,421
|
|
20240725,111800,748617220,13160,13150,13160,13150,550
|
|
20240725,111700,741382220,13140,13140,13140,13140,270
|
|
20240725,111600,737834420,13130,13150,13150,13130,6
|
|
20240725,111500,737755540,13150,13140,13150,13140,130
|
|
20240725,111400,736046090,13130,13130,13130,13130,100
|
|
20240725,111300,734733090,13130,13130,13130,13130,200
|
|
20240725,111200,732107090,13130,13130,13130,13130,1
|
|
20240725,111100,732093960,13120,13120,13120,13120,19
|
|
20240725,111000,731844680,13130,13150,13150,13130,340
|
|
20240725,110900,727373700,13140,13140,13140,13140,0
|
|
20240725,110800,727373700,13140,13150,13150,13140,197
|
|
20240725,110700,724784780,13150,13150,13150,13150,4
|
|
20240725,110600,724732180,13140,13120,13140,13120,138
|
|
20240725,110500,722919450,13120,13170,13170,13120,744
|
|
20240725,110400,713128300,13160,13120,13160,13120,882
|
|
20240725,110300,701550370,13120,13120,13120,13110,120
|
|
20240725,110200,699976180,13120,13110,13120,13110,129
|
|
20240725,110100,698283720,13120,13120,13120,13120,6
|
|
20240725,110000,698205000,13110,13120,13120,13110,55
|
|
20240725,105900,697483900,13120,13110,13120,13110,39
|
|
20240725,105800,696972510,13120,13120,13120,13120,0
|
|
20240725,105700,696972510,13120,13120,13120,13120,49
|
|
20240725,105600,696329630,13110,13110,13110,13110,0
|
|
20240725,105500,696329630,13110,13110,13130,13110,22
|
|
20240725,105400,696041190,13110,13100,13110,13100,441
|
|
20240725,105300,690264080,13090,13090,13090,13090,350
|
|
20240725,105200,685682580,13100,13100,13100,13100,0
|
|
20240725,105100,685682580,13100,13100,13100,13090,17
|
|
20240725,105000,685459930,13100,13100,13100,13100,10
|
|
20240725,104900,685328930,13090,13090,13090,13090,24
|
|
20240725,104800,685014770,13090,13090,13090,13090,0
|
|
20240725,104700,685014770,13090,13090,13090,13090,120
|
|
20240725,104600,683443970,13100,13090,13120,13090,1796
|
|
20240725,104500,659916290,13090,13080,13090,13080,81
|
|
20240725,104400,658856800,13080,13090,13090,13080,81
|
|
20240725,104300,657797310,13080,13080,13080,13080,10
|
|
20240725,104200,657666510,13090,13090,13090,13090,1
|
|
20240725,104100,657653420,13090,13090,13090,13090,30
|
|
20240725,104000,657260720,13090,13090,13090,13090,70
|
|
20240725,103900,656344420,13090,13090,13090,13090,5
|
|
20240725,103800,656278970,13090,13090,13090,13080,608
|
|
20240725,103700,648326200,13090,13090,13090,13090,15
|
|
20240725,103600,648129850,13090,13120,13120,13080,1727
|
|
20240725,103500,625505970,13130,13130,13130,13120,545
|
|
20240725,103400,618351050,13140,13140,13140,13140,3
|
|
20240725,103300,618311630,13140,13140,13140,13140,0
|
|
20240725,103200,618311630,13140,13150,13150,13140,136
|
|
20240725,103100,616524480,13140,13140,13140,13140,3
|
|
20240725,103000,616485060,13140,13140,13140,13140,0
|
|
20240725,102900,616485060,13140,13150,13150,13130,25
|
|
20240725,102800,616156690,13150,13150,13150,13150,0
|
|
20240725,102700,616156690,13150,13140,13150,13130,1434
|
|
20240725,102600,597313930,13140,13140,13140,13140,14
|
|
20240725,102500,597129970,13150,13160,13160,13150,483
|
|
20240725,102400,590777820,13160,13170,13170,13160,400
|
|
20240725,102300,585509830,13150,13150,13150,13150,2
|
|
20240725,102200,585483530,13160,13140,13160,13140,315
|
|
20240725,102100,581343370,13130,13130,13130,13130,200
|
|
20240725,102000,578717370,13130,13130,13130,13130,0
|
|
20240725,101900,578717370,13130,13140,13140,13130,19
|
|
20240725,101800,578467890,13110,13120,13180,13110,901
|
|
20240725,101700,566637260,13120,13120,13120,13120,31
|
|
20240725,101600,566230540,13120,13110,13120,13110,587
|
|
20240725,101500,558529360,13130,13130,13130,13130,0
|
|
20240725,101400,558529360,13130,13150,13150,13130,1459
|
|
20240725,101300,539363110,13150,13160,13180,13150,15
|
|
20240725,101200,539165680,13160,13130,13160,13130,205
|
|
20240725,101100,536468510,13140,13180,13180,13130,673
|
|
20240725,101000,527625410,13180,13180,13180,13170,127
|
|
20240725,100900,525952750,13180,13170,13180,13170,117
|
|
20240725,100800,524411730,13170,13180,13200,13170,216
|
|
20240725,100700,521563410,13180,13170,13180,13160,135
|
|
20240725,100600,519784190,13170,13120,13170,13110,1050
|
|
20240725,100500,505986600,13120,13120,13120,13110,120
|
|
20240725,100400,504413310,13120,13130,13130,13110,192
|
|
20240725,100300,501894170,13170,13110,13170,13110,1606
|
|
20240725,100200,480773020,13110,13080,13120,13080,861
|
|
20240725,100100,469497630,13080,13080,13080,13080,1
|
|
20240725,100000,469484550,13070,13060,13070,13060,1297
|
|
20240725,095900,452538760,13060,13070,13070,13040,363
|
|
20240725,095800,447798720,13070,13050,13070,13050,204
|
|
20240725,095700,445135500,13050,13040,13050,13040,407
|
|
20240725,095600,439828150,13040,13040,13050,13040,31
|
|
20240725,095500,439423900,13040,13040,13040,13040,12
|
|
20240725,095400,439267420,13040,13040,13040,13040,5
|
|
20240725,095300,439202220,13040,13050,13050,13040,20
|
|
20240725,095200,438941400,13050,13050,13050,13050,756
|
|
20240725,095100,429075600,13050,13050,13050,13050,0
|
|
20240725,095000,429075600,13050,13050,13050,13050,36
|
|
20240725,094900,428605800,13060,13060,13060,13060,227
|
|
20240725,094800,425641180,13060,13050,13070,13050,33
|
|
20240725,094700,425210430,13040,13000,13040,13000,2111
|
|
20240725,094600,397721540,13020,13020,13020,13010,39
|
|
20240725,094500,397213780,13000,13020,13020,13000,271
|
|
20240725,094400,393686580,13030,13030,13030,13030,0
|
|
20240725,094300,393686580,13030,13020,13030,13020,26
|
|
20240725,094200,393348030,13000,13040,13040,13000,1995
|
|
20240725,094100,367378390,13050,13050,13050,13050,24
|
|
20240725,094000,367065190,13060,13060,13060,13060,2
|
|
20240725,093900,367039070,13060,13040,13060,13040,427
|
|
20240725,093800,361465450,13040,13060,13060,13040,408
|
|
20240725,093700,356137070,13040,13020,13040,13020,111
|
|
20240725,093600,354690350,13020,13060,13060,13020,794
|
|
20240725,093500,344333910,13060,13060,13060,13040,135
|
|
20240725,093400,342570930,13060,13090,13090,13050,1038
|
|
20240725,093300,329007200,13090,13030,13100,13030,954
|
|
20240725,093200,316543330,13030,13030,13030,13020,539
|
|
20240725,093100,309523980,13020,13020,13020,13010,185
|
|
20240725,093000,307116030,13030,13030,13050,13030,522
|
|
20240725,092900,300312250,13020,13010,13020,13000,981
|
|
20240725,092800,287550640,13010,13020,13030,13010,624
|
|
20240725,092700,279426320,13020,13020,13020,13020,142
|
|
20240725,092600,277577480,13020,13000,13050,13000,299
|
|
20240725,092500,273682530,12980,12970,12980,12970,916
|
|
20240725,092400,261798000,12960,13000,13000,12960,1295
|
|
20240725,092300,245004040,13000,12990,13000,12990,976
|
|
20240725,092200,232319820,12990,12990,12990,12990,48
|
|
20240725,092100,231696300,12990,12980,13000,12980,153
|
|
20240725,092000,229709900,12980,12980,12980,12980,153
|
|
20240725,091900,227723960,12980,12980,12980,12980,71
|
|
20240725,091800,226802380,12980,13050,13050,12980,697
|
|
20240725,091700,217735390,13060,13060,13060,13010,1148
|
|
20240725,091600,202787610,13060,12950,13080,12950,531
|
|
20240725,091500,195884710,12950,12990,13070,12950,2000
|
|
20240725,091400,169942290,12990,12980,12990,12970,184
|
|
20240725,091300,167555270,12970,12990,13010,12970,1303
|
|
20240725,091200,150639100,12990,13030,13030,12990,627
|
|
20240725,091100,142483510,13040,13020,13070,13020,1010
|
|
20240725,091000,129304290,13020,13020,13020,13010,15
|
|
20240725,090900,129109090,13020,13050,13050,13020,314
|
|
20240725,090800,125018010,13060,13000,13060,13000,254
|
|
20240725,090700,121708440,13000,13010,13010,12990,391
|
|
20240725,090600,116628170,13010,13030,13030,12990,313
|
|
20240725,090500,112560100,13050,13000,13080,13000,643
|
|
20240725,090400,104183990,12990,13000,13000,12980,445
|
|
20240725,090300,98402370,13000,13000,13000,12970,282
|
|
20240725,090200,94739020,13000,13020,13020,12980,2214
|
|
20240725,090100,65971820,13020,13110,13110,13020,953
|
|
20240725,090000,53532430,13190,13000,13190,13000,4117
|