701 lines
36 KiB
CSV
701 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,203800,1522405540,12800,12800,12800,12800,4810
|
|
20240730,203700,1522405540,12800,12800,12800,12800,0
|
|
20240730,203600,1522405540,12800,12800,12800,12800,0
|
|
20240730,203500,1522405540,12800,12800,12800,12800,0
|
|
20240730,203400,1522405540,12800,12800,12800,12800,0
|
|
20240730,203300,1522405540,12800,12800,12800,12800,0
|
|
20240730,203200,1522405540,12800,12800,12800,12800,0
|
|
20240730,203100,1522405540,12800,12800,12800,12800,0
|
|
20240730,203000,1522405540,12800,12800,12800,12800,0
|
|
20240730,202900,1522405540,12800,12800,12800,12800,0
|
|
20240730,202800,1522405540,12800,12800,12800,12800,0
|
|
20240730,202700,1522405540,12800,12800,12800,12800,0
|
|
20240730,202600,1522405540,12800,12800,12800,12800,0
|
|
20240730,202500,1522405540,12800,12800,12800,12800,0
|
|
20240730,202400,1522405540,12800,12800,12800,12800,0
|
|
20240730,202300,1522405540,12800,12800,12800,12800,0
|
|
20240730,202200,1522405540,12800,12800,12800,12800,0
|
|
20240730,202100,1522405540,12800,12800,12800,12800,0
|
|
20240730,202000,1522405540,12800,12800,12800,12800,0
|
|
20240730,201900,1522405540,12800,12800,12800,12800,0
|
|
20240730,201800,1522405540,12800,12800,12800,12800,0
|
|
20240730,201700,1522405540,12800,12800,12800,12800,0
|
|
20240730,201600,1522405540,12800,12800,12800,12800,0
|
|
20240730,201500,1522405540,12800,12800,12800,12800,0
|
|
20240730,201400,1522405540,12800,12800,12800,12800,0
|
|
20240730,201300,1522405540,12800,12800,12800,12800,0
|
|
20240730,201200,1522405540,12800,12800,12800,12800,0
|
|
20240730,201100,1522405540,12800,12800,12800,12800,0
|
|
20240730,201000,1522405540,12800,12800,12800,12800,0
|
|
20240730,200900,1522405540,12800,12800,12800,12800,0
|
|
20240730,200800,1522405540,12800,12800,12800,12800,4810
|
|
20240730,200700,1522405540,12800,12800,12800,12800,0
|
|
20240730,200600,1522405540,12800,12800,12800,12800,0
|
|
20240730,200500,1522405540,12800,12800,12800,12800,0
|
|
20240730,200400,1522405540,12800,12800,12800,12800,0
|
|
20240730,200300,1522405540,12800,12800,12800,12800,0
|
|
20240730,200200,1522405540,12800,12800,12800,12800,0
|
|
20240730,200100,1522405540,12800,12800,12800,12800,0
|
|
20240730,200000,1522405540,12800,12800,12800,12800,0
|
|
20240730,195900,1522405540,12800,12800,12800,12800,0
|
|
20240730,195800,1522405540,12800,12800,12800,12800,0
|
|
20240730,195700,1522405540,12800,12800,12800,12800,0
|
|
20240730,195600,1522405540,12800,12800,12800,12800,0
|
|
20240730,195500,1522405540,12800,12800,12800,12800,0
|
|
20240730,195400,1522405540,12800,12800,12800,12800,0
|
|
20240730,195300,1522405540,12800,12800,12800,12800,0
|
|
20240730,195200,1522405540,12800,12800,12800,12800,0
|
|
20240730,195100,1522405540,12800,12800,12800,12800,0
|
|
20240730,195000,1522405540,12800,12800,12800,12800,0
|
|
20240730,194900,1522405540,12800,12800,12800,12800,0
|
|
20240730,194800,1522405540,12800,12800,12800,12800,0
|
|
20240730,194700,1522405540,12800,12800,12800,12800,0
|
|
20240730,194600,1522405540,12800,12800,12800,12800,0
|
|
20240730,194500,1522405540,12800,12800,12800,12800,0
|
|
20240730,194400,1522405540,12800,12800,12800,12800,0
|
|
20240730,194300,1522405540,12800,12800,12800,12800,0
|
|
20240730,194200,1522405540,12800,12800,12800,12800,0
|
|
20240730,194100,1522405540,12800,12800,12800,12800,0
|
|
20240730,194000,1522405540,12800,12800,12800,12800,0
|
|
20240730,193900,1522405540,12800,12800,12800,12800,0
|
|
20240730,193800,1522405540,12800,12800,12800,12800,4810
|
|
20240730,193700,1522405540,12800,12800,12800,12800,0
|
|
20240730,193600,1522405540,12800,12800,12800,12800,0
|
|
20240730,193500,1522405540,12800,12800,12800,12800,0
|
|
20240730,193400,1522405540,12800,12800,12800,12800,0
|
|
20240730,193300,1522405540,12800,12800,12800,12800,0
|
|
20240730,193200,1522405540,12800,12800,12800,12800,0
|
|
20240730,193100,1522405540,12800,12800,12800,12800,0
|
|
20240730,193000,1522405540,12800,12800,12800,12800,0
|
|
20240730,192900,1522405540,12800,12800,12800,12800,0
|
|
20240730,192800,1522405540,12800,12800,12800,12800,0
|
|
20240730,192700,1522405540,12800,12800,12800,12800,0
|
|
20240730,192600,1522405540,12800,12800,12800,12800,0
|
|
20240730,192500,1522405540,12800,12800,12800,12800,0
|
|
20240730,192400,1522405540,12800,12800,12800,12800,0
|
|
20240730,192300,1522405540,12800,12800,12800,12800,0
|
|
20240730,192200,1522405540,12800,12800,12800,12800,0
|
|
20240730,192100,1522405540,12800,12800,12800,12800,0
|
|
20240730,192000,1522405540,12800,12800,12800,12800,0
|
|
20240730,191900,1522405540,12800,12800,12800,12800,0
|
|
20240730,191800,1522405540,12800,12800,12800,12800,0
|
|
20240730,191700,1522405540,12800,12800,12800,12800,0
|
|
20240730,191600,1522405540,12800,12800,12800,12800,0
|
|
20240730,191500,1522405540,12800,12800,12800,12800,0
|
|
20240730,191400,1522405540,12800,12800,12800,12800,0
|
|
20240730,191300,1522405540,12800,12800,12800,12800,0
|
|
20240730,191200,1522405540,12800,12800,12800,12800,0
|
|
20240730,191100,1522405540,12800,12800,12800,12800,0
|
|
20240730,191000,1522405540,12800,12800,12800,12800,0
|
|
20240730,190900,1522405540,12800,12800,12800,12800,0
|
|
20240730,190800,1522405540,12800,12800,12800,12800,4810
|
|
20240730,190700,1522405540,12800,12800,12800,12800,0
|
|
20240730,190600,1522405540,12800,12800,12800,12800,0
|
|
20240730,190500,1522405540,12800,12800,12800,12800,0
|
|
20240730,190400,1522405540,12800,12800,12800,12800,0
|
|
20240730,190300,1522405540,12800,12800,12800,12800,0
|
|
20240730,190200,1522405540,12800,12800,12800,12800,0
|
|
20240730,190100,1522405540,12800,12800,12800,12800,0
|
|
20240730,190000,1522405540,12800,12800,12800,12800,0
|
|
20240730,185900,1522405540,12800,12800,12800,12800,0
|
|
20240730,185800,1522405540,12800,12800,12800,12800,0
|
|
20240730,185700,1522405540,12800,12800,12800,12800,0
|
|
20240730,185600,1522405540,12800,12800,12800,12800,0
|
|
20240730,185500,1522405540,12800,12800,12800,12800,0
|
|
20240730,185400,1522405540,12800,12800,12800,12800,0
|
|
20240730,185300,1522405540,12800,12800,12800,12800,0
|
|
20240730,185200,1522405540,12800,12800,12800,12800,0
|
|
20240730,185100,1522405540,12800,12800,12800,12800,0
|
|
20240730,185000,1522405540,12800,12800,12800,12800,0
|
|
20240730,184900,1522405540,12800,12800,12800,12800,0
|
|
20240730,184800,1522405540,12800,12800,12800,12800,0
|
|
20240730,184700,1522405540,12800,12800,12800,12800,0
|
|
20240730,184600,1522405540,12800,12800,12800,12800,0
|
|
20240730,184500,1522405540,12800,12800,12800,12800,0
|
|
20240730,184400,1522405540,12800,12800,12800,12800,0
|
|
20240730,184300,1522405540,12800,12800,12800,12800,0
|
|
20240730,184200,1522405540,12800,12800,12800,12800,0
|
|
20240730,184100,1522405540,12800,12800,12800,12800,0
|
|
20240730,184000,1522405540,12800,12800,12800,12800,0
|
|
20240730,183900,1522405540,12800,12800,12800,12800,0
|
|
20240730,183800,1522405540,12800,12800,12800,12800,4810
|
|
20240730,183700,1522405540,12800,12800,12800,12800,0
|
|
20240730,183600,1522405540,12800,12800,12800,12800,0
|
|
20240730,183500,1522405540,12800,12800,12800,12800,0
|
|
20240730,183400,1522405540,12800,12800,12800,12800,0
|
|
20240730,183300,1522405540,12800,12800,12800,12800,0
|
|
20240730,183200,1522405540,12800,12800,12800,12800,0
|
|
20240730,183100,1522405540,12800,12800,12800,12800,0
|
|
20240730,183000,1522405540,12800,12800,12800,12800,0
|
|
20240730,182900,1522405540,12800,12800,12800,12800,0
|
|
20240730,182800,1522405540,12800,12800,12800,12800,0
|
|
20240730,182700,1522405540,12800,12800,12800,12800,0
|
|
20240730,182600,1522405540,12800,12800,12800,12800,0
|
|
20240730,182500,1522405540,12800,12800,12800,12800,0
|
|
20240730,182400,1522405540,12800,12800,12800,12800,0
|
|
20240730,182300,1522405540,12800,12800,12800,12800,0
|
|
20240730,182200,1522405540,12800,12800,12800,12800,0
|
|
20240730,182100,1522405540,12800,12800,12800,12800,0
|
|
20240730,182000,1522405540,12800,12800,12800,12800,0
|
|
20240730,181900,1522405540,12800,12800,12800,12800,0
|
|
20240730,181800,1522405540,12800,12800,12800,12800,0
|
|
20240730,181700,1522405540,12800,12800,12800,12800,0
|
|
20240730,181600,1522405540,12800,12800,12800,12800,0
|
|
20240730,181500,1522405540,12800,12800,12800,12800,0
|
|
20240730,181400,1522405540,12800,12800,12800,12800,0
|
|
20240730,181300,1522405540,12800,12800,12800,12800,0
|
|
20240730,181200,1522405540,12800,12800,12800,12800,0
|
|
20240730,181100,1522405540,12800,12800,12800,12800,0
|
|
20240730,181000,1522405540,12800,12800,12800,12800,0
|
|
20240730,180900,1522405540,12800,12800,12800,12800,0
|
|
20240730,180800,1522405540,12800,12800,12800,12800,4810
|
|
20240730,180700,1522405540,12800,12800,12800,12800,0
|
|
20240730,180600,1522405540,12800,12800,12800,12800,0
|
|
20240730,180500,1522405540,12800,12800,12800,12800,0
|
|
20240730,180400,1522405540,12800,12800,12800,12800,0
|
|
20240730,180300,1522405540,12800,12800,12800,12800,0
|
|
20240730,180200,1522405540,12800,12800,12800,12800,0
|
|
20240730,180100,1522405540,12800,12800,12800,12800,0
|
|
20240730,180000,1522405540,12800,12800,12800,12800,0
|
|
20240730,175900,1522405540,12800,12800,12800,12800,0
|
|
20240730,175800,1522405540,12800,12800,12800,12800,0
|
|
20240730,175700,1522405540,12800,12800,12800,12800,0
|
|
20240730,175600,1522405540,12800,12800,12800,12800,0
|
|
20240730,175500,1522405540,12800,12800,12800,12800,0
|
|
20240730,175400,1522405540,12800,12800,12800,12800,0
|
|
20240730,175300,1522405540,12800,12800,12800,12800,0
|
|
20240730,175200,1522405540,12800,12800,12800,12800,0
|
|
20240730,175100,1522405540,12800,12800,12800,12800,0
|
|
20240730,175000,1522405540,12800,12800,12800,12800,0
|
|
20240730,174900,1522405540,12800,12800,12800,12800,0
|
|
20240730,174800,1522405540,12800,12800,12800,12800,0
|
|
20240730,174700,1522405540,12800,12800,12800,12800,0
|
|
20240730,174600,1522405540,12800,12800,12800,12800,0
|
|
20240730,174500,1522405540,12800,12800,12800,12800,0
|
|
20240730,174400,1522405540,12800,12800,12800,12800,0
|
|
20240730,174300,1522405540,12800,12800,12800,12800,0
|
|
20240730,174200,1522405540,12800,12800,12800,12800,0
|
|
20240730,174100,1522405540,12800,12800,12800,12800,0
|
|
20240730,174000,1522405540,12800,12800,12800,12800,0
|
|
20240730,173900,1522405540,12800,12800,12800,12800,0
|
|
20240730,173800,1522405540,12800,12800,12800,12800,4810
|
|
20240730,173700,1522405540,12800,12800,12800,12800,0
|
|
20240730,173600,1522405540,12800,12800,12800,12800,0
|
|
20240730,173500,1522405540,12800,12800,12800,12800,0
|
|
20240730,173400,1522405540,12800,12800,12800,12800,0
|
|
20240730,173300,1522405540,12800,12800,12800,12800,0
|
|
20240730,173200,1522405540,12800,12800,12800,12800,0
|
|
20240730,173100,1522405540,12800,12800,12800,12800,0
|
|
20240730,173000,1522405540,12800,12800,12800,12800,0
|
|
20240730,172900,1522405540,12800,12800,12800,12800,0
|
|
20240730,172800,1522405540,12800,12800,12800,12800,0
|
|
20240730,172700,1522405540,12800,12800,12800,12800,0
|
|
20240730,172600,1522405540,12800,12800,12800,12800,0
|
|
20240730,172500,1522405540,12800,12800,12800,12800,0
|
|
20240730,172400,1522405540,12800,12800,12800,12800,0
|
|
20240730,172300,1522405540,12800,12800,12800,12800,0
|
|
20240730,172200,1522405540,12800,12800,12800,12800,0
|
|
20240730,172100,1522405540,12800,12800,12800,12800,0
|
|
20240730,172000,1522405540,12800,12800,12800,12800,0
|
|
20240730,171900,1522405540,12800,12800,12800,12800,0
|
|
20240730,171800,1522405540,12800,12800,12800,12800,0
|
|
20240730,171700,1522405540,12800,12800,12800,12800,0
|
|
20240730,171600,1522405540,12800,12800,12800,12800,0
|
|
20240730,171500,1522405540,12800,12800,12800,12800,0
|
|
20240730,171400,1522405540,12800,12800,12800,12800,0
|
|
20240730,171300,1522405540,12800,12800,12800,12800,0
|
|
20240730,171200,1522405540,12800,12800,12800,12800,0
|
|
20240730,171100,1522405540,12800,12800,12800,12800,0
|
|
20240730,171000,1522405540,12800,12800,12800,12800,0
|
|
20240730,170900,1522405540,12800,12800,12800,12800,0
|
|
20240730,170800,1522405540,12800,12800,12800,12800,4810
|
|
20240730,170700,1522405540,12800,12800,12800,12800,0
|
|
20240730,170600,1522405540,12800,12800,12800,12800,0
|
|
20240730,170500,1522405540,12800,12800,12800,12800,0
|
|
20240730,170400,1522405540,12800,12800,12800,12800,0
|
|
20240730,170300,1522405540,12800,12800,12800,12800,0
|
|
20240730,170200,1522405540,12800,12800,12800,12800,0
|
|
20240730,170100,1522405540,12800,12800,12800,12800,0
|
|
20240730,170000,1522405540,12800,12800,12800,12800,0
|
|
20240730,165900,1522405540,12800,12800,12800,12800,0
|
|
20240730,165800,1522405540,12800,12800,12800,12800,0
|
|
20240730,165700,1522405540,12800,12800,12800,12800,0
|
|
20240730,165600,1522405540,12800,12800,12800,12800,0
|
|
20240730,165500,1522405540,12800,12800,12800,12800,0
|
|
20240730,165400,1522405540,12800,12800,12800,12800,0
|
|
20240730,165300,1522405540,12800,12800,12800,12800,0
|
|
20240730,165200,1522405540,12800,12800,12800,12800,0
|
|
20240730,165100,1522405540,12800,12800,12800,12800,0
|
|
20240730,165000,1522405540,12800,12800,12800,12800,0
|
|
20240730,164900,1522405540,12800,12800,12800,12800,0
|
|
20240730,164800,1522405540,12800,12800,12800,12800,0
|
|
20240730,164700,1522405540,12800,12800,12800,12800,0
|
|
20240730,164600,1522405540,12800,12800,12800,12800,0
|
|
20240730,164500,1522405540,12800,12800,12800,12800,0
|
|
20240730,164400,1522405540,12800,12800,12800,12800,0
|
|
20240730,164300,1522405540,12800,12800,12800,12800,0
|
|
20240730,164200,1522405540,12800,12800,12800,12800,0
|
|
20240730,164100,1522405540,12800,12800,12800,12800,0
|
|
20240730,164000,1522405540,12800,12800,12800,12800,0
|
|
20240730,163900,1522405540,12800,12800,12800,12800,0
|
|
20240730,163800,1522405540,12800,12800,12800,12800,4810
|
|
20240730,163700,1522405540,12800,12800,12800,12800,0
|
|
20240730,163600,1522405540,12800,12800,12800,12800,0
|
|
20240730,163500,1522405540,12800,12800,12800,12800,0
|
|
20240730,163400,1522405540,12800,12800,12800,12800,0
|
|
20240730,163300,1522405540,12800,12800,12800,12800,0
|
|
20240730,163200,1522405540,12800,12800,12800,12800,0
|
|
20240730,163100,1522405540,12800,12800,12800,12800,0
|
|
20240730,163000,1522405540,12800,12800,12800,12800,0
|
|
20240730,162900,1522405540,12800,12800,12800,12800,0
|
|
20240730,162800,1522405540,12800,12800,12800,12800,0
|
|
20240730,162700,1522405540,12800,12800,12800,12800,0
|
|
20240730,162600,1522405540,12800,12800,12800,12800,0
|
|
20240730,162500,1522405540,12800,12800,12800,12800,0
|
|
20240730,162400,1522405540,12800,12800,12800,12800,0
|
|
20240730,162300,1522405540,12800,12800,12800,12800,0
|
|
20240730,162200,1522405540,12800,12800,12800,12800,0
|
|
20240730,162100,1522405540,12800,12800,12800,12800,0
|
|
20240730,162000,1522405540,12800,12800,12800,12800,0
|
|
20240730,161900,1522405540,12800,12800,12800,12800,0
|
|
20240730,161800,1522405540,12800,12800,12800,12800,0
|
|
20240730,161700,1522405540,12800,12800,12800,12800,0
|
|
20240730,161600,1522405540,12800,12800,12800,12800,0
|
|
20240730,161500,1522405540,12800,12800,12800,12800,0
|
|
20240730,161400,1522405540,12800,12800,12800,12800,0
|
|
20240730,161300,1522405540,12800,12800,12800,12800,0
|
|
20240730,161200,1522405540,12800,12800,12800,12800,0
|
|
20240730,161100,1522405540,12800,12800,12800,12800,0
|
|
20240730,161000,1522405540,12800,12800,12800,12800,0
|
|
20240730,160900,1522405540,12800,12800,12800,12800,0
|
|
20240730,160800,1522405540,12800,12800,12800,12800,4810
|
|
20240730,160700,1522405540,12800,12800,12800,12800,0
|
|
20240730,160600,1522405540,12800,12800,12800,12800,0
|
|
20240730,160500,1522405540,12800,12800,12800,12800,0
|
|
20240730,160400,1522405540,12800,12800,12800,12800,0
|
|
20240730,160300,1522405540,12800,12800,12800,12800,0
|
|
20240730,160200,1522405540,12800,12800,12800,12800,0
|
|
20240730,160100,1522405540,12800,12800,12800,12800,0
|
|
20240730,160000,1522405540,12800,12800,12800,12800,0
|
|
20240730,155900,1522405540,12800,12800,12800,12800,0
|
|
20240730,155800,1522405540,12800,12800,12800,12800,0
|
|
20240730,155700,1522405540,12800,12800,12800,12800,0
|
|
20240730,155600,1522405540,12800,12800,12800,12800,0
|
|
20240730,155500,1522405540,12800,12800,12800,12800,0
|
|
20240730,155400,1522405540,12800,12800,12800,12800,0
|
|
20240730,155300,1522405540,12800,12800,12800,12800,0
|
|
20240730,155200,1522405540,12800,12800,12800,12800,0
|
|
20240730,155100,1522405540,12800,12800,12800,12800,0
|
|
20240730,155000,1522405540,12800,12800,12800,12800,0
|
|
20240730,154900,1522405540,12800,12800,12800,12800,0
|
|
20240730,154800,1522405540,12800,12800,12800,12800,0
|
|
20240730,154700,1522405540,12800,12800,12800,12800,0
|
|
20240730,154600,1522405540,12800,12800,12800,12800,0
|
|
20240730,154500,1522405540,12800,12800,12800,12800,0
|
|
20240730,154400,1522405540,12800,12800,12800,12800,0
|
|
20240730,154300,1522405540,12800,12800,12800,12800,0
|
|
20240730,154200,1522405540,12800,12800,12800,12800,0
|
|
20240730,154100,1522405540,12800,12800,12800,12800,0
|
|
20240730,154000,1522405540,12800,12800,12800,12800,0
|
|
20240730,153900,1522405540,12800,12800,12800,12800,0
|
|
20240730,153800,1522405540,12800,12800,12800,12800,4810
|
|
20240730,153700,1522405540,12800,12800,12800,12800,0
|
|
20240730,153600,1522405540,12800,12800,12800,12800,0
|
|
20240730,153500,1522405540,12800,12800,12800,12800,0
|
|
20240730,153400,1522405540,12800,12800,12800,12800,0
|
|
20240730,153300,1522405540,12800,12800,12800,12800,0
|
|
20240730,153200,1522405540,12800,12800,12800,12800,0
|
|
20240730,153100,1522405540,12800,12800,12800,12800,0
|
|
20240730,153000,1522405540,12800,12800,12800,12800,4810
|
|
20240730,152900,1460837540,12800,12800,12800,12800,0
|
|
20240730,152800,1460837540,12800,12800,12800,12800,0
|
|
20240730,152700,1460837540,12800,12800,12800,12800,0
|
|
20240730,152600,1460837540,12800,12800,12800,12800,0
|
|
20240730,152500,1460837540,12800,12800,12800,12800,0
|
|
20240730,152400,1460837540,12800,12800,12800,12800,0
|
|
20240730,152300,1460837540,12800,12800,12800,12800,0
|
|
20240730,152200,1460837540,12800,12800,12800,12800,0
|
|
20240730,152100,1460837540,12800,12800,12800,12800,0
|
|
20240730,152000,1460837540,12800,12800,12800,12800,0
|
|
20240730,151900,1460837540,12800,12800,12810,12800,506
|
|
20240730,151800,1454360390,12800,12810,12810,12800,38
|
|
20240730,151700,1453873900,12810,12800,12810,12800,47
|
|
20240730,151600,1453272290,12810,12800,12810,12800,78
|
|
20240730,151500,1452273880,12820,12820,12820,12820,3
|
|
20240730,151400,1452235420,12800,12800,12800,12800,8
|
|
20240730,151300,1452133020,12810,12810,12820,12810,747
|
|
20240730,151200,1442563900,12820,12820,12820,12820,1
|
|
20240730,151100,1442551080,12810,12810,12810,12810,430
|
|
20240730,151000,1437042780,12800,12800,12800,12790,603
|
|
20240730,150900,1429325700,12800,12810,12810,12800,45
|
|
20240730,150800,1428749600,12800,12800,12800,12800,1103
|
|
20240730,150700,1414631200,12810,12810,12810,12810,486
|
|
20240730,150600,1408405540,12810,12810,12810,12810,105
|
|
20240730,150500,1407060490,12810,12810,12820,12800,1185
|
|
20240730,150400,1391887570,12820,12820,12820,12820,1
|
|
20240730,150300,1391874750,12810,12810,12810,12810,0
|
|
20240730,150200,1391874750,12810,12820,12820,12810,88
|
|
20240730,150100,1390746900,12820,12820,12820,12820,6
|
|
20240730,150000,1390669980,12820,12820,12830,12820,810
|
|
20240730,145900,1380285260,12820,12820,12820,12820,6
|
|
20240730,145800,1380208340,12820,12820,12820,12820,50
|
|
20240730,145700,1379567340,12820,12820,12820,12820,0
|
|
20240730,145600,1379567340,12820,12820,12820,12820,130
|
|
20240730,145500,1377900740,12820,12820,12820,12820,141
|
|
20240730,145400,1376093120,12810,12810,12810,12810,2
|
|
20240730,145300,1376067500,12810,12810,12810,12810,0
|
|
20240730,145200,1376067500,12810,12810,12810,12810,36
|
|
20240730,145100,1375606340,12810,12810,12810,12810,64
|
|
20240730,145000,1374786500,12830,12830,12830,12830,3
|
|
20240730,144900,1374748010,12830,12810,12830,12810,280
|
|
20240730,144800,1371159900,12810,12810,12810,12810,0
|
|
20240730,144700,1371159900,12810,12800,12810,12800,1312
|
|
20240730,144600,1354354660,12800,12800,12800,12800,2
|
|
20240730,144500,1354329060,12790,12800,12800,12790,3370
|
|
20240730,144400,1311194120,12790,12790,12790,12790,2079
|
|
20240730,144300,1284603710,12790,12790,12800,12790,341
|
|
20240730,144200,1280242290,12790,12790,12790,12790,1087
|
|
20240730,144100,1266339560,12800,12800,12810,12800,1237
|
|
20240730,144000,1250505950,12810,12810,12810,12810,2
|
|
20240730,143900,1250480330,12800,12800,12800,12800,1
|
|
20240730,143800,1250467530,12800,12810,12810,12800,250
|
|
20240730,143700,1247267030,12810,12810,12810,12810,0
|
|
20240730,143600,1247267030,12810,12810,12810,12810,1
|
|
20240730,143500,1247254220,12800,12800,12800,12800,35
|
|
20240730,143400,1246806220,12810,12810,12810,12810,21
|
|
20240730,143300,1246537210,12800,12800,12800,12800,30
|
|
20240730,143200,1246153210,12810,12800,12810,12800,150
|
|
20240730,143100,1244232210,12810,12790,12810,12790,10
|
|
20240730,143000,1244104270,12800,12810,12810,12800,2461
|
|
20240730,142900,1212596720,12810,12810,12810,12810,96
|
|
20240730,142800,1211366960,12810,12810,12810,12810,0
|
|
20240730,142700,1211366960,12810,12820,12830,12810,432
|
|
20240730,142600,1205832840,12810,12810,12810,12810,25
|
|
20240730,142500,1205512590,12810,12810,12810,12810,10
|
|
20240730,142400,1205384490,12820,12810,12820,12810,14
|
|
20240730,142300,1205205140,12810,12810,12810,12810,0
|
|
20240730,142200,1205205140,12810,12810,12810,12810,288
|
|
20240730,142100,1201515860,12810,12810,12810,12810,100
|
|
20240730,142000,1200234860,12820,12820,12820,12820,2
|
|
20240730,141900,1200209220,12820,12820,12820,12820,0
|
|
20240730,141800,1200209220,12820,12820,12820,12820,2
|
|
20240730,141700,1200183580,12820,12820,12820,12820,24
|
|
20240730,141600,1199875900,12810,12810,12810,12810,2
|
|
20240730,141500,1199850280,12820,12810,12820,12810,2
|
|
20240730,141400,1199824650,12800,12800,12800,12800,0
|
|
20240730,141300,1199824650,12800,12800,12800,12800,274
|
|
20240730,141200,1196317450,12800,12800,12800,12800,5
|
|
20240730,141100,1196253450,12800,12800,12800,12790,312
|
|
20240730,141000,1192260850,12790,12810,12810,12790,2880
|
|
20240730,140900,1155397280,12810,12810,12810,12810,1
|
|
20240730,140800,1155384470,12810,12810,12810,12810,182
|
|
20240730,140700,1153053050,12810,12810,12810,12810,105
|
|
20240730,140600,1151708000,12810,12810,12810,12810,0
|
|
20240730,140500,1151708000,12810,12820,12820,12810,392
|
|
20240730,140400,1146685950,12820,12820,12820,12810,124
|
|
20240730,140300,1145096700,12820,12820,12820,12820,0
|
|
20240730,140200,1145096700,12820,12820,12820,12820,101
|
|
20240730,140100,1143801880,12820,12820,12820,12820,20
|
|
20240730,140000,1143545480,12820,12820,12820,12820,0
|
|
20240730,135900,1143545480,12820,12820,12820,12820,10
|
|
20240730,135800,1143417280,12830,12830,12830,12830,0
|
|
20240730,135700,1143417280,12830,12830,12830,12830,0
|
|
20240730,135600,1143417280,12830,12830,12830,12830,0
|
|
20240730,135500,1143417280,12830,12820,12830,12810,419
|
|
20240730,135400,1138048870,12820,12820,12820,12820,1
|
|
20240730,135300,1138036050,12820,12810,12820,12800,501
|
|
20240730,135200,1131618550,12810,12810,12810,12810,33
|
|
20240730,135100,1131195820,12820,12820,12820,12820,100
|
|
20240730,135000,1129913820,12810,12810,12810,12810,0
|
|
20240730,134900,1129913820,12810,12810,12810,12810,140
|
|
20240730,134800,1128120420,12810,12810,12810,12800,224
|
|
20240730,134700,1125251530,12820,12820,12820,12820,1
|
|
20240730,134600,1125238710,12810,12810,12810,12810,50
|
|
20240730,134500,1124598210,12810,12810,12810,12810,253
|
|
20240730,134400,1121357280,12810,12810,12810,12810,241
|
|
20240730,134300,1118270070,12820,12810,12820,12810,204
|
|
20240730,134200,1115656790,12810,12810,12810,12810,100
|
|
20240730,134100,1114375790,12810,12810,12810,12810,0
|
|
20240730,134000,1114375790,12810,12810,12810,12810,286
|
|
20240730,133900,1110712130,12820,12810,12820,12810,25
|
|
20240730,133800,1110391650,12820,12820,12820,12820,5
|
|
20240730,133700,1110327550,12820,12820,12820,12820,1
|
|
20240730,133600,1110314730,12810,12800,12810,12800,106
|
|
20240730,133500,1108957220,12810,12810,12810,12800,104
|
|
20240730,133400,1107625330,12810,12810,12810,12810,20
|
|
20240730,133300,1107369130,12810,12810,12810,12810,9
|
|
20240730,133200,1107253840,12810,12810,12810,12810,25
|
|
20240730,133100,1106933590,12810,12810,12810,12810,2
|
|
20240730,133000,1106907970,12810,12810,12810,12810,119
|
|
20240730,132900,1105383580,12810,12810,12810,12810,31
|
|
20240730,132800,1104986470,12810,12810,12810,12810,10
|
|
20240730,132700,1104858370,12810,12810,12810,12800,33
|
|
20240730,132600,1104435660,12810,12810,12810,12810,0
|
|
20240730,132500,1104435660,12810,12810,12810,12810,55
|
|
20240730,132400,1103731110,12810,12810,12810,12810,0
|
|
20240730,132300,1103731110,12810,12820,12820,12800,80
|
|
20240730,132200,1102707080,12820,12820,12820,12820,395
|
|
20240730,132100,1097643180,12820,12790,12820,12790,11
|
|
20240730,132000,1097502450,12800,12800,12800,12800,0
|
|
20240730,131900,1097502450,12800,12800,12800,12800,50
|
|
20240730,131800,1096862450,12790,12790,12790,12790,69
|
|
20240730,131700,1095979940,12790,12780,12790,12780,258
|
|
20240730,131600,1092680370,12780,12780,12780,12780,888
|
|
20240730,131500,1081331730,12780,12780,12780,12780,24
|
|
20240730,131400,1081025010,12780,12790,12790,12780,2957
|
|
20240730,131300,1043222910,12790,12790,12790,12790,25
|
|
20240730,131200,1042903160,12790,12790,12790,12790,1
|
|
20240730,131100,1042890370,12780,12810,12810,12780,9958
|
|
20240730,131000,915411030,12820,12820,12820,12820,9
|
|
20240730,130900,915295650,12820,12820,12820,12820,53
|
|
20240730,130800,914616190,12820,12820,12820,12820,3
|
|
20240730,130700,914577730,12820,12820,12820,12820,104
|
|
20240730,130600,913244450,12820,12820,12820,12820,100
|
|
20240730,130500,911962450,12820,12820,12820,12820,4
|
|
20240730,130400,911911170,12820,12820,12820,12820,382
|
|
20240730,130300,907013930,12820,12820,12820,12820,105
|
|
20240730,130200,905667830,12820,12820,12820,12820,16
|
|
20240730,130100,905462710,12820,12820,12820,12820,503
|
|
20240730,130000,899014250,12830,12830,12830,12830,1
|
|
20240730,125900,899001420,12820,12820,12820,12820,0
|
|
20240730,125800,899001420,12820,12830,12830,12820,62
|
|
20240730,125700,898206560,12830,12830,12830,12830,517
|
|
20240730,125600,891573450,12830,12830,12830,12830,38
|
|
20240730,125500,891085910,12830,12830,12830,12830,0
|
|
20240730,125400,891085910,12830,12830,12830,12830,100
|
|
20240730,125300,889802910,12830,12830,12830,12830,0
|
|
20240730,125200,889802910,12830,12830,12830,12830,42
|
|
20240730,125100,889264050,12830,12820,12830,12820,1823
|
|
20240730,125000,865892190,12820,12820,12820,12820,150
|
|
20240730,124900,863969190,12820,12830,12830,12820,990
|
|
20240730,124800,851269440,12830,12850,12850,12830,2464
|
|
20240730,124700,819641110,12850,12850,12850,12850,1
|
|
20240730,124600,819628260,12850,12850,12850,12850,4
|
|
20240730,124500,819576860,12850,12850,12850,12850,20
|
|
20240730,124400,819319860,12850,12850,12850,12850,1
|
|
20240730,124300,819307010,12850,12850,12850,12850,85
|
|
20240730,124200,818214760,12850,12850,12850,12850,20
|
|
20240730,124100,817957760,12850,12850,12850,12850,110
|
|
20240730,124000,816544260,12850,12850,12850,12850,10
|
|
20240730,123900,816415760,12850,12850,12850,12850,48
|
|
20240730,123800,815798960,12850,12850,12850,12850,43
|
|
20240730,123700,815246410,12840,12850,12850,12840,37
|
|
20240730,123600,814771310,12850,12850,12850,12850,0
|
|
20240730,123500,814771310,12850,12850,12860,12850,56
|
|
20240730,123400,814051610,12860,12860,12860,12860,0
|
|
20240730,123300,814051610,12860,12850,12860,12850,487
|
|
20240730,123200,807793630,12850,12850,12850,12850,31
|
|
20240730,123100,807395280,12850,12850,12850,12850,10
|
|
20240730,123000,807266780,12850,12840,12850,12840,150
|
|
20240730,122900,805339980,12850,12850,12850,12850,70
|
|
20240730,122800,804440480,12840,12840,12840,12840,300
|
|
20240730,122700,800588480,12850,12850,12850,12850,5
|
|
20240730,122600,800524230,12850,12850,12850,12840,7
|
|
20240730,122500,800434330,12850,12850,12850,12850,0
|
|
20240730,122400,800434330,12850,12850,12850,12850,3
|
|
20240730,122300,800395780,12850,12850,12850,12850,0
|
|
20240730,122200,800395780,12850,12850,12850,12850,73
|
|
20240730,122100,799457730,12860,12860,12860,12860,10
|
|
20240730,122000,799329130,12860,12860,12860,12860,21
|
|
20240730,121900,799059070,12860,12860,12860,12860,0
|
|
20240730,121800,799059070,12860,12860,12860,12860,6
|
|
20240730,121700,798981910,12850,12850,12850,12850,0
|
|
20240730,121600,798981910,12850,12850,12850,12850,33
|
|
20240730,121500,798557860,12850,12850,12850,12850,1
|
|
20240730,121400,798545010,12850,12850,12850,12850,0
|
|
20240730,121300,798545010,12850,12850,12850,12850,1
|
|
20240730,121200,798532160,12860,12860,12860,12860,1
|
|
20240730,121100,798519300,12860,12860,12860,12860,0
|
|
20240730,121000,798519300,12860,12850,12860,12850,331
|
|
20240730,120900,794265940,12850,12850,12850,12850,3
|
|
20240730,120800,794227390,12850,12850,12850,12850,2
|
|
20240730,120700,794201690,12850,12850,12850,12850,4
|
|
20240730,120600,794150290,12850,12850,12850,12850,2
|
|
20240730,120500,794124590,12850,12850,12860,12850,24
|
|
20240730,120400,793815990,12860,12850,12860,12850,549
|
|
20240730,120300,786761330,12860,12860,12860,12860,105
|
|
20240730,120200,785411030,12870,12870,12870,12870,200
|
|
20240730,120100,782837030,12870,12860,12870,12860,11
|
|
20240730,120000,782695520,12870,12870,12870,12870,0
|
|
20240730,115900,782695520,12870,12850,12870,12850,71
|
|
20240730,115800,781783150,12860,12860,12860,12860,101
|
|
20240730,115700,780484290,12850,12850,12850,12850,32
|
|
20240730,115600,780073090,12850,12850,12850,12850,1
|
|
20240730,115500,780060240,12850,12840,12850,12840,2
|
|
20240730,115400,780034550,12840,12840,12840,12840,931
|
|
20240730,115300,768080510,12840,12840,12840,12840,0
|
|
20240730,115200,768080510,12840,12840,12840,12840,1024
|
|
20240730,115100,754932350,12850,12850,12850,12850,1245
|
|
20240730,115000,738934100,12860,12860,12860,12860,0
|
|
20240730,114900,738934100,12860,12860,12860,12860,459
|
|
20240730,114800,733031360,12860,12870,12870,12860,138
|
|
20240730,114700,731255650,12870,12870,12870,12870,36
|
|
20240730,114600,730792330,12870,12870,12870,12870,6
|
|
20240730,114500,730715110,12870,12860,12870,12860,298
|
|
20240730,114400,726882810,12860,12860,12860,12860,60
|
|
20240730,114300,726111210,12860,12860,12860,12860,33
|
|
20240730,114200,725686830,12860,12860,12860,12860,226
|
|
20240730,114100,722780470,12870,12870,12870,12870,779
|
|
20240730,114000,712754740,12880,12870,12880,12870,22
|
|
20240730,113900,712471480,12880,12880,12880,12880,72
|
|
20240730,113800,711544120,12890,12890,12890,12890,12
|
|
20240730,113700,711389440,12890,12890,12890,12890,0
|
|
20240730,113600,711389440,12890,12890,12890,12890,2
|
|
20240730,113500,711363660,12890,12890,12890,12890,0
|
|
20240730,113400,711363660,12890,12890,12890,12890,0
|
|
20240730,113300,711363660,12890,12910,12910,12890,105
|
|
20240730,113200,710009160,12910,12890,12930,12890,1035
|
|
20240730,113100,696648330,12880,12870,12880,12870,295
|
|
20240730,113000,692851140,12870,12870,12870,12870,1
|
|
20240730,112900,692838270,12870,12870,12870,12870,3
|
|
20240730,112800,692799660,12850,12850,12850,12850,0
|
|
20240730,112700,692799660,12850,12850,12850,12850,0
|
|
20240730,112600,692799660,12850,12850,12850,12850,87
|
|
20240730,112500,691681710,12850,12850,12850,12850,1
|
|
20240730,112400,691668860,12850,12860,12860,12850,6
|
|
20240730,112300,691591710,12850,12850,12850,12850,743
|
|
20240730,112200,682044160,12850,12850,12850,12850,43
|
|
20240730,112100,681491610,12850,12850,12850,12850,15
|
|
20240730,112000,681298860,12850,12850,12850,12850,93
|
|
20240730,111900,680103810,12850,12850,12850,12840,1129
|
|
20240730,111800,665598240,12850,12850,12860,12850,384
|
|
20240730,111700,660663590,12850,12870,12870,12850,262
|
|
20240730,111600,657296790,12860,12860,12860,12860,1532
|
|
20240730,111500,637595270,12870,12870,12870,12870,38
|
|
20240730,111400,637106210,12870,12870,12870,12870,67
|
|
20240730,111300,636243920,12870,12880,12880,12870,899
|
|
20240730,111200,624673590,12880,12880,12880,12880,0
|
|
20240730,111100,624673590,12880,12880,12880,12880,14
|
|
20240730,111000,624493270,12880,12880,12880,12880,82
|
|
20240730,110900,623437110,12880,12890,12890,12880,323
|
|
20240730,110800,619276820,12890,12890,12890,12890,297
|
|
20240730,110700,615448490,12900,12900,12900,12900,0
|
|
20240730,110600,615448490,12900,12900,12900,12900,0
|
|
20240730,110500,615448490,12900,12900,12900,12900,46
|
|
20240730,110400,614855090,12900,12900,12900,12900,0
|
|
20240730,110300,614855090,12900,12900,12900,12900,11
|
|
20240730,110200,614713190,12900,12900,12900,12900,0
|
|
20240730,110100,614713190,12900,12910,12910,12900,278
|
|
20240730,110000,611126480,12910,12900,12910,12900,9
|
|
20240730,105900,611010310,12900,12900,12900,12900,0
|
|
20240730,105800,611010310,12900,12900,12900,12900,0
|
|
20240730,105700,611010310,12900,12900,12900,12900,1
|
|
20240730,105600,610997410,12890,12890,12890,12890,793
|
|
20240730,105500,600775640,12910,12900,12910,12900,116
|
|
20240730,105400,599278990,12910,12910,12910,12910,1
|
|
20240730,105300,599266080,12910,12910,12910,12910,1
|
|
20240730,105200,599253170,12910,12910,12910,12910,0
|
|
20240730,105100,599253170,12910,12900,12910,12900,43
|
|
20240730,105000,598698460,12900,12900,12900,12900,1
|
|
20240730,104900,598685560,12880,12880,12880,12880,2
|
|
20240730,104800,598659800,12880,12880,12880,12870,590
|
|
20240730,104700,591063790,12870,12880,12880,12870,5
|
|
20240730,104600,590999420,12880,12880,12880,12880,550
|
|
20240730,104500,583915420,12880,12880,12880,12880,2
|
|
20240730,104400,583889660,12880,12880,12880,12880,3
|
|
20240730,104300,583851020,12870,12870,12870,12870,1
|
|
20240730,104200,583838150,12870,12880,12880,12870,257
|
|
20240730,104100,580529990,12880,12880,12880,12880,52
|
|
20240730,104000,579860230,12870,12870,12870,12870,0
|
|
20240730,103900,579860230,12870,12870,12870,12870,0
|
|
20240730,103800,579860230,12870,12890,12890,12860,644
|
|
20240730,103700,571575500,12870,12880,12880,12870,1103
|
|
20240730,103600,557377870,12880,12880,12880,12880,490
|
|
20240730,103500,551066670,12880,12880,12880,12880,358
|
|
20240730,103400,546455630,12900,12900,12900,12900,9
|
|
20240730,103300,546339530,12900,12880,12900,12880,36
|
|
20240730,103200,545875450,12880,12890,12890,12880,250
|
|
20240730,103100,542655440,12880,12900,12900,12880,6242
|
|
20240730,103000,462146000,12900,12920,12920,12900,912
|
|
20240730,102900,450372990,12920,12920,12920,12920,1
|
|
20240730,102800,450360070,12920,12930,12930,12920,122
|
|
20240730,102700,448783730,12930,12930,12930,12930,45
|
|
20240730,102600,448201880,12930,12930,12930,12930,0
|
|
20240730,102500,448201880,12930,12930,12930,12930,0
|
|
20240730,102400,448201880,12930,12930,12930,12930,1
|
|
20240730,102300,448188950,12910,12920,12920,12910,13
|
|
20240730,102200,448021100,12920,12920,12920,12920,0
|
|
20240730,102100,448021100,12920,12920,12920,12920,0
|
|
20240730,102000,448021100,12920,12930,12930,12920,21
|
|
20240730,101900,447749630,12930,12930,12930,12930,1
|
|
20240730,101800,447736700,12930,12920,12930,12910,810
|
|
20240730,101700,437272940,12920,12920,12930,12910,587
|
|
20240730,101600,429693800,12920,12920,12920,12920,5
|
|
20240730,101500,429629200,12920,12920,12930,12920,56
|
|
20240730,101400,428905670,12920,12920,12920,12920,144
|
|
20240730,101300,427045190,12920,12920,12920,12920,520
|
|
20240730,101200,420326790,12910,12910,12910,12910,0
|
|
20240730,101100,420326790,12910,12910,12910,12910,13
|
|
20240730,101000,420158960,12910,12910,12910,12900,305
|
|
20240730,100900,416222050,12920,12920,12920,12920,5
|
|
20240730,100800,416157450,12920,12930,12930,12920,158
|
|
20240730,100700,414115030,12930,12910,12930,12910,51
|
|
20240730,100600,413456590,12900,12920,12930,12900,2466
|
|
20240730,100500,381619720,12920,12920,12940,12920,280
|
|
20240730,100400,377997970,12920,12940,12940,12920,8
|
|
20240730,100300,377894590,12930,12920,12930,12920,134
|
|
20240730,100200,376163000,12920,12920,12920,12910,1180
|
|
20240730,100100,360927130,12920,12920,12920,12920,63
|
|
20240730,100000,360113170,12920,12920,12940,12920,472
|
|
20240730,095900,354014910,12920,12930,12930,12920,291
|
|
20240730,095800,350255010,12940,12930,12940,12930,63
|
|
20240730,095700,349440400,12930,12930,12930,12930,2
|
|
20240730,095600,349414540,12930,12940,12940,12920,162
|
|
20240730,095500,347321150,12930,12950,12950,12920,98
|
|
20240730,095400,346053390,12940,12940,12940,12920,152
|
|
20240730,095300,344087120,12940,12950,12960,12910,4168
|
|
20240730,095200,290156640,12960,12960,12960,12950,1072
|
|
20240730,095100,276264710,12970,12970,12970,12970,296
|
|
20240730,095000,272425590,12970,12980,12980,12950,2780
|
|
20240730,094900,236377820,12990,12980,12990,12980,244
|
|
20240730,094800,233210490,12980,13000,13000,12980,1545
|
|
20240730,094700,213154620,13000,13000,13000,13000,16
|
|
20240730,094600,212946620,13000,13000,13000,13000,25
|
|
20240730,094500,212621620,13000,13000,13000,13000,109
|
|
20240730,094400,211204620,13000,13000,13000,12990,539
|
|
20240730,094300,204199620,12990,12990,12990,12990,10
|
|
20240730,094200,204069720,12990,12990,12990,12990,12
|
|
20240730,094100,203913840,12990,12990,12990,12990,13
|
|
20240730,094000,203744970,12990,12990,12990,12990,300
|
|
20240730,093900,199847970,12990,13000,13000,12990,20
|
|
20240730,093800,199588070,12990,13000,13000,12990,785
|
|
20240730,093700,189384000,13000,13000,13000,13000,1
|
|
20240730,093600,189371000,13010,13010,13010,13010,8
|
|
20240730,093500,189266920,13010,12990,13010,12990,160
|
|
20240730,093400,187187060,12980,13020,13020,12980,2690
|
|
20240730,093300,152212730,13030,13020,13030,13020,10
|
|
20240730,093200,152082450,13030,13030,13030,13030,13
|
|
20240730,093100,151913060,13020,13050,13050,13020,229
|
|
20240730,093000,148930950,13040,13040,13040,13040,10
|
|
20240730,092900,148800550,13040,13030,13040,13030,357
|
|
20240730,092800,144148640,13010,13010,13010,13010,1
|
|
20240730,092700,144135630,13010,13020,13020,13010,248
|
|
20240730,092600,140906680,13030,13020,13030,13020,248
|
|
20240730,092500,137677240,13020,13020,13020,13020,10
|
|
20240730,092400,137547040,13020,13030,13030,13020,201
|
|
20240730,092300,134930010,13020,13020,13020,13020,100
|
|
20240730,092200,133628010,13030,13030,13030,13030,34
|
|
20240730,092100,133184990,13020,13030,13030,13020,12
|
|
20240730,092000,133028640,13010,13040,13040,13010,904
|
|
20240730,091900,121265030,13040,13040,13040,13040,10
|
|
20240730,091800,121134630,13040,13040,13040,13040,28
|
|
20240730,091700,120769510,13040,13030,13040,13030,451
|
|
20240730,091600,114892680,13030,13010,13030,13010,139
|
|
20240730,091500,113084270,13010,13020,13020,13010,1463
|
|
20240730,091400,94044260,13030,13030,13030,13030,221
|
|
20240730,091300,91164630,13030,13040,13040,13030,279
|
|
20240730,091200,87529210,13040,13060,13060,13040,1018
|
|
20240730,091100,74247210,13060,13070,13070,13060,867
|
|
20240730,091000,62924160,13070,13110,13110,13070,986
|
|
20240730,090900,50028840,13120,13120,13120,13120,2
|
|
20240730,090800,50002600,13120,13120,13120,13120,10
|
|
20240730,090700,49871400,13080,13080,13080,13080,0
|
|
20240730,090600,49871400,13080,13080,13080,13080,418
|
|
20240730,090500,44403960,13080,13170,13170,13080,882
|
|
20240730,090400,32858540,13170,13090,13170,13090,16
|
|
20240730,090300,32648140,13090,13080,13090,13080,115
|
|
20240730,090200,31143290,13080,13040,13080,13040,158
|
|
20240730,090100,29081090,13040,13100,13100,13040,837
|
|
20240730,090000,18143010,13100,13160,13160,13100,1371
|