702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,203900,2418301310,13450,13450,13450,13450,3761
|
|
20240731,203800,2418301310,13450,13450,13450,13450,0
|
|
20240731,203700,2418301310,13450,13450,13450,13450,0
|
|
20240731,203600,2418301310,13450,13450,13450,13450,0
|
|
20240731,203500,2418301310,13450,13450,13450,13450,0
|
|
20240731,203400,2418301310,13450,13450,13450,13450,0
|
|
20240731,203300,2418301310,13450,13450,13450,13450,0
|
|
20240731,203200,2418301310,13450,13450,13450,13450,0
|
|
20240731,203100,2418301310,13450,13450,13450,13450,0
|
|
20240731,203000,2418301310,13450,13450,13450,13450,0
|
|
20240731,202900,2418301310,13450,13450,13450,13450,0
|
|
20240731,202800,2418301310,13450,13450,13450,13450,0
|
|
20240731,202700,2418301310,13450,13450,13450,13450,0
|
|
20240731,202600,2418301310,13450,13450,13450,13450,0
|
|
20240731,202500,2418301310,13450,13450,13450,13450,0
|
|
20240731,202400,2418301310,13450,13450,13450,13450,0
|
|
20240731,202300,2418301310,13450,13450,13450,13450,0
|
|
20240731,202200,2418301310,13450,13450,13450,13450,0
|
|
20240731,202100,2418301310,13450,13450,13450,13450,0
|
|
20240731,202000,2418301310,13450,13450,13450,13450,0
|
|
20240731,201900,2418301310,13450,13450,13450,13450,0
|
|
20240731,201800,2418301310,13450,13450,13450,13450,0
|
|
20240731,201700,2418301310,13450,13450,13450,13450,0
|
|
20240731,201600,2418301310,13450,13450,13450,13450,0
|
|
20240731,201500,2418301310,13450,13450,13450,13450,0
|
|
20240731,201400,2418301310,13450,13450,13450,13450,0
|
|
20240731,201300,2418301310,13450,13450,13450,13450,0
|
|
20240731,201200,2418301310,13450,13450,13450,13450,0
|
|
20240731,201100,2418301310,13450,13450,13450,13450,0
|
|
20240731,201000,2418301310,13450,13450,13450,13450,0
|
|
20240731,200900,2418301310,13450,13450,13450,13450,3761
|
|
20240731,200800,2418301310,13450,13450,13450,13450,0
|
|
20240731,200700,2418301310,13450,13450,13450,13450,0
|
|
20240731,200600,2418301310,13450,13450,13450,13450,0
|
|
20240731,200500,2418301310,13450,13450,13450,13450,0
|
|
20240731,200400,2418301310,13450,13450,13450,13450,0
|
|
20240731,200300,2418301310,13450,13450,13450,13450,0
|
|
20240731,200200,2418301310,13450,13450,13450,13450,0
|
|
20240731,200100,2418301310,13450,13450,13450,13450,0
|
|
20240731,200000,2418301310,13450,13450,13450,13450,0
|
|
20240731,195900,2418301310,13450,13450,13450,13450,0
|
|
20240731,195800,2418301310,13450,13450,13450,13450,0
|
|
20240731,195700,2418301310,13450,13450,13450,13450,0
|
|
20240731,195600,2418301310,13450,13450,13450,13450,0
|
|
20240731,195500,2418301310,13450,13450,13450,13450,0
|
|
20240731,195400,2418301310,13450,13450,13450,13450,0
|
|
20240731,195300,2418301310,13450,13450,13450,13450,0
|
|
20240731,195200,2418301310,13450,13450,13450,13450,0
|
|
20240731,195100,2418301310,13450,13450,13450,13450,0
|
|
20240731,195000,2418301310,13450,13450,13450,13450,0
|
|
20240731,194900,2418301310,13450,13450,13450,13450,0
|
|
20240731,194800,2418301310,13450,13450,13450,13450,0
|
|
20240731,194700,2418301310,13450,13450,13450,13450,0
|
|
20240731,194600,2418301310,13450,13450,13450,13450,0
|
|
20240731,194500,2418301310,13450,13450,13450,13450,0
|
|
20240731,194400,2418301310,13450,13450,13450,13450,0
|
|
20240731,194300,2418301310,13450,13450,13450,13450,0
|
|
20240731,194200,2418301310,13450,13450,13450,13450,0
|
|
20240731,194100,2418301310,13450,13450,13450,13450,0
|
|
20240731,194000,2418301310,13450,13450,13450,13450,0
|
|
20240731,193900,2418301310,13450,13450,13450,13450,3761
|
|
20240731,193800,2418301310,13450,13450,13450,13450,0
|
|
20240731,193700,2418301310,13450,13450,13450,13450,0
|
|
20240731,193600,2418301310,13450,13450,13450,13450,0
|
|
20240731,193500,2418301310,13450,13450,13450,13450,0
|
|
20240731,193400,2418301310,13450,13450,13450,13450,0
|
|
20240731,193300,2418301310,13450,13450,13450,13450,0
|
|
20240731,193200,2418301310,13450,13450,13450,13450,0
|
|
20240731,193100,2418301310,13450,13450,13450,13450,0
|
|
20240731,193000,2418301310,13450,13450,13450,13450,0
|
|
20240731,192900,2418301310,13450,13450,13450,13450,0
|
|
20240731,192800,2418301310,13450,13450,13450,13450,0
|
|
20240731,192700,2418301310,13450,13450,13450,13450,0
|
|
20240731,192600,2418301310,13450,13450,13450,13450,0
|
|
20240731,192500,2418301310,13450,13450,13450,13450,0
|
|
20240731,192400,2418301310,13450,13450,13450,13450,0
|
|
20240731,192300,2418301310,13450,13450,13450,13450,0
|
|
20240731,192200,2418301310,13450,13450,13450,13450,0
|
|
20240731,192100,2418301310,13450,13450,13450,13450,0
|
|
20240731,192000,2418301310,13450,13450,13450,13450,0
|
|
20240731,191900,2418301310,13450,13450,13450,13450,0
|
|
20240731,191800,2418301310,13450,13450,13450,13450,0
|
|
20240731,191700,2418301310,13450,13450,13450,13450,0
|
|
20240731,191600,2418301310,13450,13450,13450,13450,0
|
|
20240731,191500,2418301310,13450,13450,13450,13450,0
|
|
20240731,191400,2418301310,13450,13450,13450,13450,0
|
|
20240731,191300,2418301310,13450,13450,13450,13450,0
|
|
20240731,191200,2418301310,13450,13450,13450,13450,0
|
|
20240731,191100,2418301310,13450,13450,13450,13450,0
|
|
20240731,191000,2418301310,13450,13450,13450,13450,0
|
|
20240731,190900,2418301310,13450,13450,13450,13450,3761
|
|
20240731,190800,2418301310,13450,13450,13450,13450,0
|
|
20240731,190700,2418301310,13450,13450,13450,13450,0
|
|
20240731,190600,2418301310,13450,13450,13450,13450,0
|
|
20240731,190500,2418301310,13450,13450,13450,13450,0
|
|
20240731,190400,2418301310,13450,13450,13450,13450,0
|
|
20240731,190300,2418301310,13450,13450,13450,13450,0
|
|
20240731,190200,2418301310,13450,13450,13450,13450,0
|
|
20240731,190100,2418301310,13450,13450,13450,13450,0
|
|
20240731,190000,2418301310,13450,13450,13450,13450,0
|
|
20240731,185900,2418301310,13450,13450,13450,13450,0
|
|
20240731,185800,2418301310,13450,13450,13450,13450,0
|
|
20240731,185700,2418301310,13450,13450,13450,13450,0
|
|
20240731,185600,2418301310,13450,13450,13450,13450,0
|
|
20240731,185500,2418301310,13450,13450,13450,13450,0
|
|
20240731,185400,2418301310,13450,13450,13450,13450,0
|
|
20240731,185300,2418301310,13450,13450,13450,13450,0
|
|
20240731,185200,2418301310,13450,13450,13450,13450,0
|
|
20240731,185100,2418301310,13450,13450,13450,13450,0
|
|
20240731,185000,2418301310,13450,13450,13450,13450,0
|
|
20240731,184900,2418301310,13450,13450,13450,13450,0
|
|
20240731,184800,2418301310,13450,13450,13450,13450,0
|
|
20240731,184700,2418301310,13450,13450,13450,13450,0
|
|
20240731,184600,2418301310,13450,13450,13450,13450,0
|
|
20240731,184500,2418301310,13450,13450,13450,13450,0
|
|
20240731,184400,2418301310,13450,13450,13450,13450,0
|
|
20240731,184300,2418301310,13450,13450,13450,13450,0
|
|
20240731,184200,2418301310,13450,13450,13450,13450,0
|
|
20240731,184100,2418301310,13450,13450,13450,13450,0
|
|
20240731,184000,2418301310,13450,13450,13450,13450,0
|
|
20240731,183900,2418301310,13450,13450,13450,13450,3761
|
|
20240731,183800,2418301310,13450,13450,13450,13450,0
|
|
20240731,183700,2418301310,13450,13450,13450,13450,0
|
|
20240731,183600,2418301310,13450,13450,13450,13450,0
|
|
20240731,183500,2418301310,13450,13450,13450,13450,0
|
|
20240731,183400,2418301310,13450,13450,13450,13450,0
|
|
20240731,183300,2418301310,13450,13450,13450,13450,0
|
|
20240731,183200,2418301310,13450,13450,13450,13450,0
|
|
20240731,183100,2418301310,13450,13450,13450,13450,0
|
|
20240731,183000,2418301310,13450,13450,13450,13450,0
|
|
20240731,182900,2418301310,13450,13450,13450,13450,0
|
|
20240731,182800,2418301310,13450,13450,13450,13450,0
|
|
20240731,182700,2418301310,13450,13450,13450,13450,0
|
|
20240731,182600,2418301310,13450,13450,13450,13450,0
|
|
20240731,182500,2418301310,13450,13450,13450,13450,0
|
|
20240731,182400,2418301310,13450,13450,13450,13450,0
|
|
20240731,182300,2418301310,13450,13450,13450,13450,0
|
|
20240731,182200,2418301310,13450,13450,13450,13450,0
|
|
20240731,182100,2418301310,13450,13450,13450,13450,0
|
|
20240731,182000,2418301310,13450,13450,13450,13450,0
|
|
20240731,181900,2418301310,13450,13450,13450,13450,0
|
|
20240731,181800,2418301310,13450,13450,13450,13450,0
|
|
20240731,181700,2418301310,13450,13450,13450,13450,0
|
|
20240731,181600,2418301310,13450,13450,13450,13450,0
|
|
20240731,181500,2418301310,13450,13450,13450,13450,0
|
|
20240731,181400,2418301310,13450,13450,13450,13450,0
|
|
20240731,181300,2418301310,13450,13450,13450,13450,0
|
|
20240731,181200,2418301310,13450,13450,13450,13450,0
|
|
20240731,181100,2418301310,13450,13450,13450,13450,0
|
|
20240731,181000,2418301310,13450,13450,13450,13450,0
|
|
20240731,180900,2418301310,13450,13450,13450,13450,3761
|
|
20240731,180800,2418301310,13450,13450,13450,13450,0
|
|
20240731,180700,2418301310,13450,13450,13450,13450,0
|
|
20240731,180600,2418301310,13450,13450,13450,13450,0
|
|
20240731,180500,2418301310,13450,13450,13450,13450,0
|
|
20240731,180400,2418301310,13450,13450,13450,13450,0
|
|
20240731,180300,2418301310,13450,13450,13450,13450,0
|
|
20240731,180200,2418301310,13450,13450,13450,13450,0
|
|
20240731,180100,2418301310,13450,13450,13450,13450,0
|
|
20240731,180000,2418301310,13450,13450,13450,13450,0
|
|
20240731,175900,2418301310,13450,13450,13450,13450,0
|
|
20240731,175800,2418301310,13450,13450,13450,13450,0
|
|
20240731,175700,2418301310,13450,13450,13450,13450,0
|
|
20240731,175600,2418301310,13450,13450,13450,13450,0
|
|
20240731,175500,2418301310,13450,13450,13450,13450,0
|
|
20240731,175400,2418301310,13450,13450,13450,13450,0
|
|
20240731,175300,2418301310,13450,13450,13450,13450,0
|
|
20240731,175200,2418301310,13450,13450,13450,13450,0
|
|
20240731,175100,2418301310,13450,13450,13450,13450,0
|
|
20240731,175000,2418301310,13450,13450,13450,13450,0
|
|
20240731,174900,2418301310,13450,13450,13450,13450,0
|
|
20240731,174800,2418301310,13450,13450,13450,13450,0
|
|
20240731,174700,2418301310,13450,13450,13450,13450,0
|
|
20240731,174600,2418301310,13450,13450,13450,13450,0
|
|
20240731,174500,2418301310,13450,13450,13450,13450,0
|
|
20240731,174400,2418301310,13450,13450,13450,13450,0
|
|
20240731,174300,2418301310,13450,13450,13450,13450,0
|
|
20240731,174200,2418301310,13450,13450,13450,13450,0
|
|
20240731,174100,2418301310,13450,13450,13450,13450,0
|
|
20240731,174000,2418301310,13450,13450,13450,13450,0
|
|
20240731,173900,2418301310,13450,13450,13450,13450,3761
|
|
20240731,173800,2418301310,13450,13450,13450,13450,0
|
|
20240731,173700,2418301310,13450,13450,13450,13450,0
|
|
20240731,173600,2418301310,13450,13450,13450,13450,0
|
|
20240731,173500,2418301310,13450,13450,13450,13450,0
|
|
20240731,173400,2418301310,13450,13450,13450,13450,0
|
|
20240731,173300,2418301310,13450,13450,13450,13450,0
|
|
20240731,173200,2418301310,13450,13450,13450,13450,0
|
|
20240731,173100,2418301310,13450,13450,13450,13450,0
|
|
20240731,173000,2418301310,13450,13450,13450,13450,0
|
|
20240731,172900,2418301310,13450,13450,13450,13450,0
|
|
20240731,172800,2418301310,13450,13450,13450,13450,0
|
|
20240731,172700,2418301310,13450,13450,13450,13450,0
|
|
20240731,172600,2418301310,13450,13450,13450,13450,0
|
|
20240731,172500,2418301310,13450,13450,13450,13450,0
|
|
20240731,172400,2418301310,13450,13450,13450,13450,0
|
|
20240731,172300,2418301310,13450,13450,13450,13450,0
|
|
20240731,172200,2418301310,13450,13450,13450,13450,0
|
|
20240731,172100,2418301310,13450,13450,13450,13450,0
|
|
20240731,172000,2418301310,13450,13450,13450,13450,0
|
|
20240731,171900,2418301310,13450,13450,13450,13450,0
|
|
20240731,171800,2418301310,13450,13450,13450,13450,0
|
|
20240731,171700,2418301310,13450,13450,13450,13450,0
|
|
20240731,171600,2418301310,13450,13450,13450,13450,0
|
|
20240731,171500,2418301310,13450,13450,13450,13450,0
|
|
20240731,171400,2418301310,13450,13450,13450,13450,0
|
|
20240731,171300,2418301310,13450,13450,13450,13450,0
|
|
20240731,171200,2418301310,13450,13450,13450,13450,0
|
|
20240731,171100,2418301310,13450,13450,13450,13450,0
|
|
20240731,171000,2418301310,13450,13450,13450,13450,0
|
|
20240731,170900,2418301310,13450,13450,13450,13450,3761
|
|
20240731,170800,2418301310,13450,13450,13450,13450,0
|
|
20240731,170700,2418301310,13450,13450,13450,13450,0
|
|
20240731,170600,2418301310,13450,13450,13450,13450,0
|
|
20240731,170500,2418301310,13450,13450,13450,13450,0
|
|
20240731,170400,2418301310,13450,13450,13450,13450,0
|
|
20240731,170300,2418301310,13450,13450,13450,13450,0
|
|
20240731,170200,2418301310,13450,13450,13450,13450,0
|
|
20240731,170100,2418301310,13450,13450,13450,13450,0
|
|
20240731,170000,2418301310,13450,13450,13450,13450,0
|
|
20240731,165900,2418301310,13450,13450,13450,13450,0
|
|
20240731,165800,2418301310,13450,13450,13450,13450,0
|
|
20240731,165700,2418301310,13450,13450,13450,13450,0
|
|
20240731,165600,2418301310,13450,13450,13450,13450,0
|
|
20240731,165500,2418301310,13450,13450,13450,13450,0
|
|
20240731,165400,2418301310,13450,13450,13450,13450,0
|
|
20240731,165300,2418301310,13450,13450,13450,13450,0
|
|
20240731,165200,2418301310,13450,13450,13450,13450,0
|
|
20240731,165100,2418301310,13450,13450,13450,13450,0
|
|
20240731,165000,2418301310,13450,13450,13450,13450,0
|
|
20240731,164900,2418301310,13450,13450,13450,13450,0
|
|
20240731,164800,2418301310,13450,13450,13450,13450,0
|
|
20240731,164700,2418301310,13450,13450,13450,13450,0
|
|
20240731,164600,2418301310,13450,13450,13450,13450,0
|
|
20240731,164500,2418301310,13450,13450,13450,13450,0
|
|
20240731,164400,2418301310,13450,13450,13450,13450,0
|
|
20240731,164300,2418301310,13450,13450,13450,13450,0
|
|
20240731,164200,2418301310,13450,13450,13450,13450,0
|
|
20240731,164100,2418301310,13450,13450,13450,13450,0
|
|
20240731,164000,2418301310,13450,13450,13450,13450,0
|
|
20240731,163900,2418301310,13450,13450,13450,13450,3761
|
|
20240731,163800,2418301310,13450,13450,13450,13450,0
|
|
20240731,163700,2418301310,13450,13450,13450,13450,0
|
|
20240731,163600,2418301310,13450,13450,13450,13450,0
|
|
20240731,163500,2418301310,13450,13450,13450,13450,0
|
|
20240731,163400,2418301310,13450,13450,13450,13450,0
|
|
20240731,163300,2418301310,13450,13450,13450,13450,0
|
|
20240731,163200,2418301310,13450,13450,13450,13450,0
|
|
20240731,163100,2418301310,13450,13450,13450,13450,0
|
|
20240731,163000,2418301310,13450,13450,13450,13450,0
|
|
20240731,162900,2418301310,13450,13450,13450,13450,0
|
|
20240731,162800,2418301310,13450,13450,13450,13450,0
|
|
20240731,162700,2418301310,13450,13450,13450,13450,0
|
|
20240731,162600,2418301310,13450,13450,13450,13450,0
|
|
20240731,162500,2418301310,13450,13450,13450,13450,0
|
|
20240731,162400,2418301310,13450,13450,13450,13450,0
|
|
20240731,162300,2418301310,13450,13450,13450,13450,0
|
|
20240731,162200,2418301310,13450,13450,13450,13450,0
|
|
20240731,162100,2418301310,13450,13450,13450,13450,0
|
|
20240731,162000,2418301310,13450,13450,13450,13450,0
|
|
20240731,161900,2418301310,13450,13450,13450,13450,0
|
|
20240731,161800,2418301310,13450,13450,13450,13450,0
|
|
20240731,161700,2418301310,13450,13450,13450,13450,0
|
|
20240731,161600,2418301310,13450,13450,13450,13450,0
|
|
20240731,161500,2418301310,13450,13450,13450,13450,0
|
|
20240731,161400,2418301310,13450,13450,13450,13450,0
|
|
20240731,161300,2418301310,13450,13450,13450,13450,0
|
|
20240731,161200,2418301310,13450,13450,13450,13450,0
|
|
20240731,161100,2418301310,13450,13450,13450,13450,0
|
|
20240731,161000,2418301310,13450,13450,13450,13450,0
|
|
20240731,160900,2418301310,13450,13450,13450,13450,3761
|
|
20240731,160800,2418301310,13450,13450,13450,13450,0
|
|
20240731,160700,2418301310,13450,13450,13450,13450,0
|
|
20240731,160600,2418301310,13450,13450,13450,13450,0
|
|
20240731,160500,2418301310,13450,13450,13450,13450,0
|
|
20240731,160400,2418301310,13450,13450,13450,13450,0
|
|
20240731,160300,2418301310,13450,13450,13450,13450,0
|
|
20240731,160200,2418301310,13450,13450,13450,13450,0
|
|
20240731,160100,2418301310,13450,13450,13450,13450,0
|
|
20240731,160000,2418301310,13450,13450,13450,13450,0
|
|
20240731,155900,2418301310,13450,13450,13450,13450,0
|
|
20240731,155800,2418301310,13450,13450,13450,13450,0
|
|
20240731,155700,2418301310,13450,13450,13450,13450,0
|
|
20240731,155600,2418301310,13450,13450,13450,13450,0
|
|
20240731,155500,2418301310,13450,13450,13450,13450,0
|
|
20240731,155400,2418301310,13450,13450,13450,13450,0
|
|
20240731,155300,2418301310,13450,13450,13450,13450,0
|
|
20240731,155200,2418301310,13450,13450,13450,13450,0
|
|
20240731,155100,2418301310,13450,13450,13450,13450,0
|
|
20240731,155000,2418301310,13450,13450,13450,13450,0
|
|
20240731,154900,2418301310,13450,13450,13450,13450,0
|
|
20240731,154800,2418301310,13450,13450,13450,13450,0
|
|
20240731,154700,2418301310,13450,13450,13450,13450,0
|
|
20240731,154600,2418301310,13450,13450,13450,13450,0
|
|
20240731,154500,2418301310,13450,13450,13450,13450,0
|
|
20240731,154400,2418301310,13450,13450,13450,13450,0
|
|
20240731,154300,2418301310,13450,13450,13450,13450,0
|
|
20240731,154200,2418301310,13450,13450,13450,13450,0
|
|
20240731,154100,2418301310,13450,13450,13450,13450,0
|
|
20240731,154000,2418301310,13450,13450,13450,13450,0
|
|
20240731,153900,2418301310,13450,13450,13450,13450,3761
|
|
20240731,153800,2418301310,13450,13450,13450,13450,0
|
|
20240731,153700,2418301310,13450,13450,13450,13450,0
|
|
20240731,153600,2418301310,13450,13450,13450,13450,0
|
|
20240731,153500,2418301310,13450,13450,13450,13450,0
|
|
20240731,153400,2418301310,13450,13450,13450,13450,0
|
|
20240731,153300,2418301310,13450,13450,13450,13450,0
|
|
20240731,153200,2418301310,13450,13450,13450,13450,0
|
|
20240731,153100,2418301310,13450,13450,13450,13450,0
|
|
20240731,153000,2418301310,13450,13450,13450,13450,3761
|
|
20240731,152900,2367715860,13400,13400,13400,13400,0
|
|
20240731,152800,2367715860,13400,13400,13400,13400,0
|
|
20240731,152700,2367715860,13400,13400,13400,13400,0
|
|
20240731,152600,2367715860,13400,13400,13400,13400,0
|
|
20240731,152500,2367715860,13400,13400,13400,13400,0
|
|
20240731,152400,2367715860,13400,13400,13400,13400,0
|
|
20240731,152300,2367715860,13400,13400,13400,13400,0
|
|
20240731,152200,2367715860,13400,13400,13400,13400,0
|
|
20240731,152100,2367715860,13400,13400,13400,13400,0
|
|
20240731,152000,2367715860,13400,13400,13400,13400,0
|
|
20240731,151900,2367715860,13400,13410,13410,13400,325
|
|
20240731,151800,2363358310,13420,13420,13430,13420,588
|
|
20240731,151700,2355463080,13410,13390,13410,13390,372
|
|
20240731,151600,2350478370,13400,13400,13400,13400,335
|
|
20240731,151500,2345989370,13400,13390,13400,13390,661
|
|
20240731,151400,2337136330,13380,13380,13430,13380,1978
|
|
20240731,151300,2310606680,13380,13380,13380,13380,1
|
|
20240731,151200,2310593300,13360,13380,13380,13360,376
|
|
20240731,151100,2305566310,13380,13390,13390,13380,126
|
|
20240731,151000,2303879200,13390,13390,13390,13390,1
|
|
20240731,150900,2303865810,13390,13390,13390,13390,55
|
|
20240731,150800,2303129360,13390,13370,13410,13370,2203
|
|
20240731,150700,2273606640,13370,13370,13370,13370,15
|
|
20240731,150600,2273406090,13350,13350,13360,13350,443
|
|
20240731,150500,2267487680,13350,13340,13350,13330,533
|
|
20240731,150400,2260382090,13350,13410,13410,13350,2429
|
|
20240731,150300,2227911790,13410,13420,13430,13410,115
|
|
20240731,150200,2226368400,13430,13370,13450,13370,2835
|
|
20240731,150100,2188286160,13370,13370,13380,13370,185
|
|
20240731,150000,2185812560,13370,13380,13380,13370,427
|
|
20240731,145900,2180103550,13380,13410,13410,13380,854
|
|
20240731,145800,2168668950,13410,13410,13410,13400,1949
|
|
20240731,145700,2142533010,13430,13420,13430,13420,383
|
|
20240731,145600,2137393120,13410,13410,13410,13400,1244
|
|
20240731,145500,2120712080,13400,13400,13400,13400,18
|
|
20240731,145400,2120470880,13400,13390,13400,13390,310
|
|
20240731,145300,2116316940,13400,13400,13400,13400,259
|
|
20240731,145200,2112846340,13400,13400,13400,13400,23
|
|
20240731,145100,2112538140,13400,13420,13420,13400,1185
|
|
20240731,145000,2096646080,13410,13410,13410,13410,260
|
|
20240731,144900,2093159480,13420,13410,13420,13410,669
|
|
20240731,144800,2084186110,13420,13350,13420,13350,5514
|
|
20240731,144700,2010434720,13350,13340,13350,13330,931
|
|
20240731,144600,1998015270,13330,13350,13350,13330,1559
|
|
20240731,144500,1977219670,13350,13340,13350,13340,284
|
|
20240731,144400,1973429430,13340,13330,13340,13330,201
|
|
20240731,144300,1970750050,13330,13310,13330,13290,3109
|
|
20240731,144200,1929416760,13330,13340,13340,13300,1473
|
|
20240731,144100,1909778840,13340,13300,13350,13300,1386
|
|
20240731,144000,1891313460,13300,13270,13300,13270,1053
|
|
20240731,143900,1877325730,13260,13270,13270,13260,6
|
|
20240731,143800,1877246120,13260,13270,13270,13260,2187
|
|
20240731,143700,1848237770,13260,13260,13260,13260,562
|
|
20240731,143600,1840785650,13250,13250,13250,13250,85
|
|
20240731,143500,1839659400,13240,13240,13240,13240,30
|
|
20240731,143400,1839262200,13240,13250,13250,13240,1318
|
|
20240731,143300,1821802340,13250,13220,13250,13220,1241
|
|
20240731,143200,1805391150,13220,13220,13220,13220,7
|
|
20240731,143100,1805298610,13210,13210,13210,13210,27
|
|
20240731,143000,1804941940,13210,13210,13210,13210,0
|
|
20240731,142900,1804941940,13210,13200,13210,13200,205
|
|
20240731,142800,1802235070,13200,13200,13200,13200,2
|
|
20240731,142700,1802208670,13190,13190,13190,13190,7
|
|
20240731,142600,1802116340,13190,13190,13190,13190,85
|
|
20240731,142500,1800995190,13190,13190,13190,13190,145
|
|
20240731,142400,1799082640,13190,13200,13200,13190,145
|
|
20240731,142300,1797170080,13190,13190,13190,13190,0
|
|
20240731,142200,1797170080,13190,13190,13190,13190,0
|
|
20240731,142100,1797170080,13190,13190,13190,13190,0
|
|
20240731,142000,1797170080,13190,13190,13190,13190,7
|
|
20240731,141900,1797077750,13210,13220,13220,13210,98
|
|
20240731,141800,1795782750,13220,13220,13220,13220,158
|
|
20240731,141700,1793693990,13220,13220,13220,13220,0
|
|
20240731,141600,1793693990,13220,13220,13220,13220,0
|
|
20240731,141500,1793693990,13220,13220,13220,13220,86
|
|
20240731,141400,1792557070,13220,13210,13220,13210,261
|
|
20240731,141300,1789109250,13210,13210,13210,13210,3
|
|
20240731,141200,1789069620,13200,13200,13200,13200,1
|
|
20240731,141100,1789056420,13210,13200,13210,13200,3
|
|
20240731,141000,1789016810,13200,13200,13200,13200,1
|
|
20240731,140900,1789003610,13190,13210,13210,13190,985
|
|
20240731,140800,1776006750,13210,13210,13210,13210,0
|
|
20240731,140700,1776006750,13210,13210,13210,13210,91
|
|
20240731,140600,1774804640,13220,13220,13220,13220,0
|
|
20240731,140500,1774804640,13220,13220,13220,13220,47
|
|
20240731,140400,1774183300,13220,13220,13220,13220,121
|
|
20240731,140300,1772583680,13210,13210,13210,13210,0
|
|
20240731,140200,1772583680,13210,13210,13210,13210,2
|
|
20240731,140100,1772557260,13210,13210,13210,13210,19
|
|
20240731,140000,1772306270,13220,13220,13220,13220,84
|
|
20240731,135900,1771195790,13230,13200,13230,13200,397
|
|
20240731,135800,1765952620,13190,13190,13190,13190,0
|
|
20240731,135700,1765952620,13190,13200,13200,13190,3
|
|
20240731,135600,1765913040,13200,13200,13200,13200,0
|
|
20240731,135500,1765913040,13200,13200,13200,13200,0
|
|
20240731,135400,1765913040,13200,13200,13200,13200,0
|
|
20240731,135300,1765913040,13200,13200,13200,13200,0
|
|
20240731,135200,1765913040,13200,13200,13200,13200,0
|
|
20240731,135100,1765913040,13200,13200,13200,13200,0
|
|
20240731,135000,1765913040,13200,13200,13200,13200,0
|
|
20240731,134900,1765913040,13200,13200,13200,13200,0
|
|
20240731,134800,1765913040,13200,13200,13200,13200,113
|
|
20240731,134700,1764421440,13200,13200,13200,13200,1
|
|
20240731,134600,1764408240,13190,13190,13190,13190,10
|
|
20240731,134500,1764276340,13190,13190,13190,13190,0
|
|
20240731,134400,1764276340,13190,13190,13200,13190,100
|
|
20240731,134300,1762957330,13200,13200,13200,13200,117
|
|
20240731,134200,1761412930,13200,13200,13200,13200,10
|
|
20240731,134100,1761280930,13210,13210,13210,13210,231
|
|
20240731,134000,1758229420,13220,13230,13230,13220,403
|
|
20240731,133900,1752901740,13230,13230,13230,13230,2
|
|
20240731,133800,1752875280,13230,13230,13230,13230,0
|
|
20240731,133700,1752875280,13230,13220,13230,13220,4
|
|
20240731,133600,1752822390,13220,13220,13220,13220,0
|
|
20240731,133500,1752822390,13220,13230,13230,13220,284
|
|
20240731,133400,1749067150,13230,13230,13230,13230,0
|
|
20240731,133300,1749067150,13230,13220,13230,13220,6
|
|
20240731,133200,1748987780,13220,13220,13220,13220,0
|
|
20240731,133100,1748987780,13220,13220,13220,13220,0
|
|
20240731,133000,1748987780,13220,13220,13220,13220,50
|
|
20240731,132900,1748326780,13220,13220,13220,13220,210
|
|
20240731,132800,1745550580,13220,13220,13220,13220,3
|
|
20240731,132700,1745510920,13200,13190,13200,13190,642
|
|
20240731,132600,1737041550,13180,13230,13230,13180,2534
|
|
20240731,132500,1703578060,13220,13220,13220,13220,0
|
|
20240731,132400,1703578060,13220,13220,13220,13220,0
|
|
20240731,132300,1703578060,13220,13200,13220,13200,277
|
|
20240731,132200,1699919780,13210,13210,13210,13210,10
|
|
20240731,132100,1699787680,13210,13210,13210,13210,275
|
|
20240731,132000,1696154930,13210,13220,13220,13210,219
|
|
20240731,131900,1693259800,13220,13220,13220,13220,1
|
|
20240731,131800,1693246580,13210,13210,13210,13210,370
|
|
20240731,131700,1688358880,13210,13200,13210,13200,95
|
|
20240731,131600,1687104380,13210,13230,13230,13210,136
|
|
20240731,131500,1685306520,13220,13220,13220,13220,172
|
|
20240731,131400,1683032680,13220,13240,13240,13210,2417
|
|
20240731,131300,1651079860,13250,13250,13250,13250,37
|
|
20240731,131200,1650589610,13250,13250,13250,13250,0
|
|
20240731,131100,1650589610,13250,13250,13250,13250,0
|
|
20240731,131000,1650589610,13250,13250,13250,13250,75
|
|
20240731,130900,1649595860,13250,13250,13250,13250,154
|
|
20240731,130800,1647555360,13240,13240,13240,13240,0
|
|
20240731,130700,1647555360,13240,13240,13240,13240,58
|
|
20240731,130600,1646787440,13240,13240,13240,13240,75
|
|
20240731,130500,1645794440,13240,13220,13240,13220,9
|
|
20240731,130400,1645675340,13220,13210,13220,13210,6
|
|
20240731,130300,1645596030,13240,13240,13240,13240,0
|
|
20240731,130200,1645596030,13240,13240,13240,13240,0
|
|
20240731,130100,1645596030,13240,13240,13240,13240,13
|
|
20240731,130000,1645423910,13260,13250,13270,13250,1102
|
|
20240731,125900,1630819330,13240,13210,13240,13210,928
|
|
20240731,125800,1618559680,13200,13200,13200,13200,110
|
|
20240731,125700,1617107680,13200,13200,13200,13200,200
|
|
20240731,125600,1614467680,13210,13210,13210,13210,80
|
|
20240731,125500,1613410880,13210,13210,13210,13210,70
|
|
20240731,125400,1612486180,13220,13220,13250,13220,172
|
|
20240731,125300,1610208970,13220,13210,13220,13210,2473
|
|
20240731,125200,1577518210,13210,13210,13210,13210,2
|
|
20240731,125100,1577491790,13210,13210,13210,13210,47
|
|
20240731,125000,1576870920,13210,13210,13210,13210,10
|
|
20240731,124900,1576738820,13210,13210,13210,13210,201
|
|
20240731,124800,1574083610,13210,13210,13210,13210,600
|
|
20240731,124700,1566157610,13210,13210,13210,13210,50
|
|
20240731,124600,1565497110,13220,13180,13220,13180,1000
|
|
20240731,124500,1552310710,13190,13190,13190,13190,0
|
|
20240731,124400,1552310710,13190,13180,13190,13180,167
|
|
20240731,124300,1550109640,13180,13180,13180,13180,156
|
|
20240731,124200,1548053560,13180,13180,13180,13180,27
|
|
20240731,124100,1547697700,13190,13170,13190,13170,167
|
|
20240731,124000,1545494990,13170,13150,13170,13150,1036
|
|
20240731,123900,1531851110,13150,13150,13150,13150,0
|
|
20240731,123800,1531851110,13150,13160,13170,13150,1023
|
|
20240731,123700,1518385660,13150,13160,13170,13150,2224
|
|
20240731,123600,1489128790,13150,13150,13150,13150,0
|
|
20240731,123500,1489128790,13150,13140,13150,13140,3
|
|
20240731,123400,1489089360,13140,13140,13140,13140,0
|
|
20240731,123300,1489089360,13140,13100,13140,13100,2023
|
|
20240731,123200,1462549610,13110,13140,13140,13100,3981
|
|
20240731,123100,1410357900,13130,13170,13170,13130,865
|
|
20240731,123000,1398987000,13180,13210,13210,13180,2002
|
|
20240731,122900,1372587230,13210,13220,13220,13210,782
|
|
20240731,122800,1362256960,13210,13210,13210,13210,90
|
|
20240731,122700,1361068060,13220,13210,13220,13210,145
|
|
20240731,122600,1359152580,13210,13210,13210,13210,0
|
|
20240731,122500,1359152580,13210,13210,13210,13210,0
|
|
20240731,122400,1359152580,13210,13210,13210,13210,10
|
|
20240731,122300,1359020480,13210,13210,13210,13210,203
|
|
20240731,122200,1356338850,13220,13210,13220,13210,138
|
|
20240731,122100,1354515490,13210,13210,13210,13210,50
|
|
20240731,122000,1353854990,13210,13210,13210,13210,82
|
|
20240731,121900,1352771770,13210,13200,13210,13190,323
|
|
20240731,121800,1348507760,13180,13180,13180,13180,0
|
|
20240731,121700,1348507760,13180,13180,13180,13180,0
|
|
20240731,121600,1348507760,13180,13180,13180,13180,0
|
|
20240731,121500,1348507760,13180,13200,13200,13180,344
|
|
20240731,121400,1343972350,13190,13190,13190,13190,10
|
|
20240731,121300,1343840450,13170,13170,13170,13170,0
|
|
20240731,121200,1343840450,13170,13180,13190,13170,32
|
|
20240731,121100,1343418710,13180,13180,13180,13180,90
|
|
20240731,121000,1342232510,13180,13180,13180,13180,0
|
|
20240731,120900,1342232510,13180,13180,13180,13180,9
|
|
20240731,120800,1342113890,13180,13180,13180,13180,0
|
|
20240731,120700,1342113890,13180,13170,13180,13170,37
|
|
20240731,120600,1341626330,13170,13170,13170,13170,0
|
|
20240731,120500,1341626330,13170,13180,13180,13170,136
|
|
20240731,120400,1339835030,13190,13180,13190,13180,196
|
|
20240731,120300,1337250150,13190,13160,13190,13160,616
|
|
20240731,120200,1329138540,13150,13150,13150,13150,0
|
|
20240731,120100,1329138540,13150,13150,13150,13150,0
|
|
20240731,120000,1329138540,13150,13150,13150,13150,0
|
|
20240731,115900,1329138540,13150,13150,13150,13150,0
|
|
20240731,115800,1329138540,13150,13150,13150,13150,17
|
|
20240731,115700,1328914990,13150,13150,13150,13150,0
|
|
20240731,115600,1328914990,13150,13150,13150,13150,0
|
|
20240731,115500,1328914990,13150,13140,13150,13140,100
|
|
20240731,115400,1327600300,13140,13140,13140,13140,5
|
|
20240731,115300,1327534600,13150,13150,13150,13150,7
|
|
20240731,115200,1327442550,13140,13130,13140,13130,28
|
|
20240731,115100,1327074710,13130,13120,13130,13120,58
|
|
20240731,115000,1326313610,13120,13120,13120,13120,0
|
|
20240731,114900,1326313610,13120,13120,13130,13120,501
|
|
20240731,114800,1319735500,13120,13090,13130,13080,2185
|
|
20240731,114700,1291115350,13090,13140,13140,13090,4236
|
|
20240731,114600,1235600150,13150,13150,13150,13150,0
|
|
20240731,114500,1235600150,13150,13150,13150,13150,0
|
|
20240731,114400,1235600150,13150,13150,13150,13150,0
|
|
20240731,114300,1235600150,13150,13150,13150,13150,0
|
|
20240731,114200,1235600150,13150,13130,13150,13130,357
|
|
20240731,114100,1230912700,13140,13170,13170,13140,2184
|
|
20240731,114000,1202190190,13190,13190,13190,13190,0
|
|
20240731,113900,1202190190,13190,13190,13190,13190,6
|
|
20240731,113800,1202111050,13190,13190,13190,13190,1
|
|
20240731,113700,1202097860,13190,13190,13190,13190,13
|
|
20240731,113600,1201926390,13190,13190,13190,13190,65
|
|
20240731,113500,1201069040,13170,13170,13170,13170,0
|
|
20240731,113400,1201069040,13170,13170,13170,13170,7
|
|
20240731,113300,1200976850,13170,13170,13170,13170,55
|
|
20240731,113200,1200252500,13170,13150,13170,13150,357
|
|
20240731,113100,1195553250,13150,13150,13150,13150,0
|
|
20240731,113000,1195553250,13150,13150,13150,13150,0
|
|
20240731,112900,1195553250,13150,13160,13160,13150,10
|
|
20240731,112800,1195421730,13150,13150,13150,13150,0
|
|
20240731,112700,1195421730,13150,13170,13170,13150,11
|
|
20240731,112600,1195276960,13180,13190,13190,13160,2897
|
|
20240731,112500,1157116010,13210,13150,13210,13150,2046
|
|
20240731,112400,1130163280,13140,13140,13140,13140,3
|
|
20240731,112300,1130123860,13140,13130,13140,13130,211
|
|
20240731,112200,1127351330,13140,13090,13140,13090,442
|
|
20240731,112100,1121546490,13090,13090,13090,13090,0
|
|
20240731,112000,1121546490,13090,13090,13090,13090,68
|
|
20240731,111900,1120656370,13090,13080,13090,13080,383
|
|
20240731,111800,1115643720,13080,13080,13080,13070,194
|
|
20240731,111700,1113106250,13080,13100,13100,13080,95
|
|
20240731,111600,1111862750,13110,13070,13110,13070,195
|
|
20240731,111500,1109308400,13060,13070,13080,13060,345
|
|
20240731,111400,1104798080,13070,13050,13070,13050,301
|
|
20240731,111300,1100870010,13070,13070,13070,13070,0
|
|
20240731,111200,1100870010,13070,13070,13070,13070,1
|
|
20240731,111100,1100856940,13050,13050,13050,13050,441
|
|
20240731,111000,1095101890,13050,13050,13050,13050,4
|
|
20240731,110900,1095049690,13050,13060,13060,13050,43
|
|
20240731,110800,1094488490,13060,13060,13060,13060,2
|
|
20240731,110700,1094462370,13060,13060,13060,13050,123
|
|
20240731,110600,1092856000,13060,13060,13060,13060,0
|
|
20240731,110500,1092856000,13060,13070,13070,13060,128
|
|
20240731,110400,1091183540,13080,13080,13080,13080,117
|
|
20240731,110300,1089653180,13080,13080,13080,13080,10
|
|
20240731,110200,1089522380,13080,13080,13080,13080,0
|
|
20240731,110100,1089522380,13080,13090,13090,13080,209
|
|
20240731,110000,1086787060,13070,13030,13070,13030,79
|
|
20240731,105900,1085754680,13010,13010,13010,13010,100
|
|
20240731,105800,1084453680,13010,12980,13010,12980,860
|
|
20240731,105700,1073278570,12980,13000,13000,12980,534
|
|
20240731,105600,1066346330,13020,13020,13020,13000,417
|
|
20240731,105500,1060922380,13020,13050,13060,13020,793
|
|
20240731,105400,1050581560,13050,13030,13050,13030,66
|
|
20240731,105300,1049721280,13020,13040,13040,13010,1521
|
|
20240731,105200,1029916500,13050,13080,13080,13050,1749
|
|
20240731,105100,1007087940,13080,13100,13100,13080,322
|
|
20240731,105000,1002875180,13080,13080,13080,13080,100
|
|
20240731,104900,1001567180,13070,13060,13070,13060,326
|
|
20240731,104800,997306560,13060,13060,13060,13060,0
|
|
20240731,104700,997306560,13060,13060,13060,13060,0
|
|
20240731,104600,997306560,13060,13060,13060,13060,1
|
|
20240731,104500,997293500,13050,13060,13060,13050,618
|
|
20240731,104400,989226040,13070,13070,13070,13070,3
|
|
20240731,104300,989186830,13060,13060,13060,13060,0
|
|
20240731,104200,989186830,13060,13090,13090,13050,570
|
|
20240731,104100,981740300,13080,13100,13100,13080,116
|
|
20240731,104000,980222920,13100,13100,13100,13100,3
|
|
20240731,103900,980183620,13100,13090,13150,13090,1307
|
|
20240731,103800,963041470,13090,13090,13090,13090,0
|
|
20240731,103700,963041470,13090,13090,13090,13090,1
|
|
20240731,103600,963028380,13080,13080,13080,13080,0
|
|
20240731,103500,963028380,13080,13090,13090,13080,44
|
|
20240731,103400,962452530,13080,13090,13090,13070,377
|
|
20240731,103300,957520740,13090,13120,13120,13090,1509
|
|
20240731,103200,937748490,13120,13120,13120,13120,0
|
|
20240731,103100,937748490,13120,13120,13120,13120,37
|
|
20240731,103000,937263050,13120,13140,13140,13120,372
|
|
20240731,102900,932377130,13150,13160,13160,13150,24
|
|
20240731,102800,932061510,13150,13150,13150,13150,0
|
|
20240731,102700,932061510,13150,13150,13150,13150,50
|
|
20240731,102600,931404010,13160,13150,13160,13150,178
|
|
20240731,102500,929062910,13150,13150,13150,13150,0
|
|
20240731,102400,929062910,13150,13150,13150,13150,30
|
|
20240731,102300,928668410,13150,13150,13150,13150,0
|
|
20240731,102200,928668410,13150,13150,13150,13150,0
|
|
20240731,102100,928668410,13150,13150,13150,13150,52
|
|
20240731,102000,927984610,13160,13160,13160,13160,3
|
|
20240731,101900,927945130,13160,13160,13160,13160,200
|
|
20240731,101800,925313130,13170,13170,13170,13170,72
|
|
20240731,101700,924364890,13170,13170,13170,13170,0
|
|
20240731,101600,924364890,13170,13170,13170,13170,410
|
|
20240731,101500,918965190,13160,13160,13170,13160,234
|
|
20240731,101400,915884840,13160,13160,13160,13160,0
|
|
20240731,101300,915884840,13160,13160,13160,13160,5
|
|
20240731,101200,915819040,13160,13200,13200,13160,2326
|
|
20240731,101100,885175510,13200,13200,13200,13200,329
|
|
20240731,101000,880832710,13200,13190,13200,13190,189
|
|
20240731,100900,878338040,13180,13170,13180,13170,282
|
|
20240731,100800,874621290,13160,13150,13160,13150,2138
|
|
20240731,100700,846486310,13150,13150,13150,13150,4
|
|
20240731,100600,846433710,13150,13150,13150,13150,46
|
|
20240731,100500,845828810,13150,13140,13150,13130,663
|
|
20240731,100400,837115480,13150,13200,13200,13150,1947
|
|
20240731,100300,811454580,13220,13220,13220,13220,0
|
|
20240731,100200,811454580,13220,13200,13230,13200,1107
|
|
20240731,100100,796822870,13200,13190,13200,13190,153
|
|
20240731,100000,794803830,13190,13180,13190,13180,6
|
|
20240731,095900,794724740,13180,13170,13180,13170,15
|
|
20240731,095800,794527170,13160,13130,13160,13130,714
|
|
20240731,095700,785152240,13110,13120,13120,13100,375
|
|
20240731,095600,780238300,13110,13110,13110,13110,0
|
|
20240731,095500,780238300,13110,13110,13110,13110,0
|
|
20240731,095400,780238300,13110,13110,13110,13110,0
|
|
20240731,095300,780238300,13110,13110,13110,13110,1
|
|
20240731,095200,780225190,13090,13090,13090,13090,0
|
|
20240731,095100,780225190,13090,13090,13090,13090,155
|
|
20240731,095000,778196240,13080,13080,13080,13080,42
|
|
20240731,094900,777646880,13090,13090,13090,13090,83
|
|
20240731,094800,776560410,13090,13090,13090,13090,30
|
|
20240731,094700,776167710,13090,13090,13090,13080,228
|
|
20240731,094600,773184710,13090,13120,13120,13090,2421
|
|
20240731,094500,741466900,13140,13120,13140,13120,343
|
|
20240731,094400,736966530,13110,13120,13120,13110,3
|
|
20240731,094300,736927190,13090,13080,13110,13080,993
|
|
20240731,094200,723935300,13080,13110,13120,13080,2860
|
|
20240731,094100,686464440,13120,13160,13160,13120,1276
|
|
20240731,094000,669708580,13170,13200,13200,13170,716
|
|
20240731,093900,660267760,13200,13200,13200,13200,0
|
|
20240731,093800,660267760,13200,13220,13220,13200,302
|
|
20240731,093700,656278040,13220,13220,13220,13220,142
|
|
20240731,093600,654400800,13220,13220,13230,13220,43
|
|
20240731,093500,653832260,13220,13220,13220,13220,0
|
|
20240731,093400,653832260,13220,13210,13220,13210,14
|
|
20240731,093300,653647190,13210,13190,13210,13190,155
|
|
20240731,093200,651601300,13180,13180,13180,13180,0
|
|
20240731,093100,651601300,13180,13180,13180,13180,1
|
|
20240731,093000,651588120,13180,13200,13200,13180,448
|
|
20240731,092900,645678990,13200,13200,13200,13200,83
|
|
20240731,092800,644583390,13190,13230,13230,13190,686
|
|
20240731,092700,635518300,13230,13310,13310,13230,697
|
|
20240731,092600,626254490,13310,13270,13310,13270,100
|
|
20240731,092500,624925150,13270,13250,13270,13250,18
|
|
20240731,092400,624686580,13250,13230,13250,13230,1174
|
|
20240731,092300,609150600,13240,13270,13270,13230,2458
|
|
20240731,092200,576557930,13270,13320,13340,13270,3076
|
|
20240731,092100,535622500,13320,13370,13370,13320,1270
|
|
20240731,092000,518670590,13370,13330,13380,13330,1221
|
|
20240731,091900,502374490,13340,13300,13340,13300,867
|
|
20240731,091800,490818590,13290,13270,13320,13240,4543
|
|
20240731,091700,430446190,13280,13270,13290,13260,1967
|
|
20240731,091600,404320010,13270,13270,13270,13250,904
|
|
20240731,091500,392332340,13270,13280,13280,13250,841
|
|
20240731,091400,381169940,13280,13200,13280,13200,2041
|
|
20240731,091300,354153550,13200,13120,13200,13100,2204
|
|
20240731,091200,325145820,13140,13110,13140,13110,1363
|
|
20240731,091100,307251500,13100,13100,13100,13100,284
|
|
20240731,091000,303531100,13110,13050,13150,13050,3882
|
|
20240731,090900,252576680,13050,13080,13080,13050,1111
|
|
20240731,090800,238067800,13080,13080,13080,13070,14
|
|
20240731,090700,237884700,13090,13050,13090,13040,490
|
|
20240731,090600,231485250,13040,13120,13120,13020,1857
|
|
20240731,090500,207193580,13130,13140,13200,13130,5539
|
|
20240731,090400,134345430,13110,12990,13140,12980,2948
|
|
20240731,090300,95856270,12980,12900,13010,12900,2908
|
|
20240731,090200,58145900,12900,12900,12900,12900,1412
|
|
20240731,090100,39931100,12950,12960,12960,12850,1546
|
|
20240731,090000,19991600,12970,12820,12970,12820,1544
|