701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,203800,1952856240,12860,12860,12860,12860,5098
|
|
20240802,203700,1952856240,12860,12860,12860,12860,0
|
|
20240802,203600,1952856240,12860,12860,12860,12860,0
|
|
20240802,203500,1952856240,12860,12860,12860,12860,0
|
|
20240802,203400,1952856240,12860,12860,12860,12860,0
|
|
20240802,203300,1952856240,12860,12860,12860,12860,0
|
|
20240802,203200,1952856240,12860,12860,12860,12860,0
|
|
20240802,203100,1952856240,12860,12860,12860,12860,0
|
|
20240802,203000,1952856240,12860,12860,12860,12860,0
|
|
20240802,202900,1952856240,12860,12860,12860,12860,0
|
|
20240802,202800,1952856240,12860,12860,12860,12860,0
|
|
20240802,202700,1952856240,12860,12860,12860,12860,0
|
|
20240802,202600,1952856240,12860,12860,12860,12860,0
|
|
20240802,202500,1952856240,12860,12860,12860,12860,0
|
|
20240802,202400,1952856240,12860,12860,12860,12860,0
|
|
20240802,202300,1952856240,12860,12860,12860,12860,0
|
|
20240802,202200,1952856240,12860,12860,12860,12860,0
|
|
20240802,202100,1952856240,12860,12860,12860,12860,0
|
|
20240802,202000,1952856240,12860,12860,12860,12860,0
|
|
20240802,201900,1952856240,12860,12860,12860,12860,0
|
|
20240802,201800,1952856240,12860,12860,12860,12860,0
|
|
20240802,201700,1952856240,12860,12860,12860,12860,0
|
|
20240802,201600,1952856240,12860,12860,12860,12860,0
|
|
20240802,201500,1952856240,12860,12860,12860,12860,0
|
|
20240802,201400,1952856240,12860,12860,12860,12860,0
|
|
20240802,201300,1952856240,12860,12860,12860,12860,0
|
|
20240802,201200,1952856240,12860,12860,12860,12860,0
|
|
20240802,201100,1952856240,12860,12860,12860,12860,0
|
|
20240802,201000,1952856240,12860,12860,12860,12860,0
|
|
20240802,200900,1952856240,12860,12860,12860,12860,0
|
|
20240802,200800,1952856240,12860,12860,12860,12860,5098
|
|
20240802,200700,1952856240,12860,12860,12860,12860,0
|
|
20240802,200600,1952856240,12860,12860,12860,12860,0
|
|
20240802,200500,1952856240,12860,12860,12860,12860,0
|
|
20240802,200400,1952856240,12860,12860,12860,12860,0
|
|
20240802,200300,1952856240,12860,12860,12860,12860,0
|
|
20240802,200200,1952856240,12860,12860,12860,12860,0
|
|
20240802,200100,1952856240,12860,12860,12860,12860,0
|
|
20240802,200000,1952856240,12860,12860,12860,12860,0
|
|
20240802,195900,1952856240,12860,12860,12860,12860,0
|
|
20240802,195800,1952856240,12860,12860,12860,12860,0
|
|
20240802,195700,1952856240,12860,12860,12860,12860,0
|
|
20240802,195600,1952856240,12860,12860,12860,12860,0
|
|
20240802,195500,1952856240,12860,12860,12860,12860,0
|
|
20240802,195400,1952856240,12860,12860,12860,12860,0
|
|
20240802,195300,1952856240,12860,12860,12860,12860,0
|
|
20240802,195200,1952856240,12860,12860,12860,12860,0
|
|
20240802,195100,1952856240,12860,12860,12860,12860,0
|
|
20240802,195000,1952856240,12860,12860,12860,12860,0
|
|
20240802,194900,1952856240,12860,12860,12860,12860,0
|
|
20240802,194800,1952856240,12860,12860,12860,12860,0
|
|
20240802,194700,1952856240,12860,12860,12860,12860,0
|
|
20240802,194600,1952856240,12860,12860,12860,12860,0
|
|
20240802,194500,1952856240,12860,12860,12860,12860,0
|
|
20240802,194400,1952856240,12860,12860,12860,12860,0
|
|
20240802,194300,1952856240,12860,12860,12860,12860,0
|
|
20240802,194200,1952856240,12860,12860,12860,12860,0
|
|
20240802,194100,1952856240,12860,12860,12860,12860,0
|
|
20240802,194000,1952856240,12860,12860,12860,12860,0
|
|
20240802,193900,1952856240,12860,12860,12860,12860,0
|
|
20240802,193800,1952856240,12860,12860,12860,12860,5098
|
|
20240802,193700,1952856240,12860,12860,12860,12860,0
|
|
20240802,193600,1952856240,12860,12860,12860,12860,0
|
|
20240802,193500,1952856240,12860,12860,12860,12860,0
|
|
20240802,193400,1952856240,12860,12860,12860,12860,0
|
|
20240802,193300,1952856240,12860,12860,12860,12860,0
|
|
20240802,193200,1952856240,12860,12860,12860,12860,0
|
|
20240802,193100,1952856240,12860,12860,12860,12860,0
|
|
20240802,193000,1952856240,12860,12860,12860,12860,0
|
|
20240802,192900,1952856240,12860,12860,12860,12860,0
|
|
20240802,192800,1952856240,12860,12860,12860,12860,0
|
|
20240802,192700,1952856240,12860,12860,12860,12860,0
|
|
20240802,192600,1952856240,12860,12860,12860,12860,0
|
|
20240802,192500,1952856240,12860,12860,12860,12860,0
|
|
20240802,192400,1952856240,12860,12860,12860,12860,0
|
|
20240802,192300,1952856240,12860,12860,12860,12860,0
|
|
20240802,192200,1952856240,12860,12860,12860,12860,0
|
|
20240802,192100,1952856240,12860,12860,12860,12860,0
|
|
20240802,192000,1952856240,12860,12860,12860,12860,0
|
|
20240802,191900,1952856240,12860,12860,12860,12860,0
|
|
20240802,191800,1952856240,12860,12860,12860,12860,0
|
|
20240802,191700,1952856240,12860,12860,12860,12860,0
|
|
20240802,191600,1952856240,12860,12860,12860,12860,0
|
|
20240802,191500,1952856240,12860,12860,12860,12860,0
|
|
20240802,191400,1952856240,12860,12860,12860,12860,0
|
|
20240802,191300,1952856240,12860,12860,12860,12860,0
|
|
20240802,191200,1952856240,12860,12860,12860,12860,0
|
|
20240802,191100,1952856240,12860,12860,12860,12860,0
|
|
20240802,191000,1952856240,12860,12860,12860,12860,0
|
|
20240802,190900,1952856240,12860,12860,12860,12860,0
|
|
20240802,190800,1952856240,12860,12860,12860,12860,5098
|
|
20240802,190700,1952856240,12860,12860,12860,12860,0
|
|
20240802,190600,1952856240,12860,12860,12860,12860,0
|
|
20240802,190500,1952856240,12860,12860,12860,12860,0
|
|
20240802,190400,1952856240,12860,12860,12860,12860,0
|
|
20240802,190300,1952856240,12860,12860,12860,12860,0
|
|
20240802,190200,1952856240,12860,12860,12860,12860,0
|
|
20240802,190100,1952856240,12860,12860,12860,12860,0
|
|
20240802,190000,1952856240,12860,12860,12860,12860,0
|
|
20240802,185900,1952856240,12860,12860,12860,12860,0
|
|
20240802,185800,1952856240,12860,12860,12860,12860,0
|
|
20240802,185700,1952856240,12860,12860,12860,12860,0
|
|
20240802,185600,1952856240,12860,12860,12860,12860,0
|
|
20240802,185500,1952856240,12860,12860,12860,12860,0
|
|
20240802,185400,1952856240,12860,12860,12860,12860,0
|
|
20240802,185300,1952856240,12860,12860,12860,12860,0
|
|
20240802,185200,1952856240,12860,12860,12860,12860,0
|
|
20240802,185100,1952856240,12860,12860,12860,12860,0
|
|
20240802,185000,1952856240,12860,12860,12860,12860,0
|
|
20240802,184900,1952856240,12860,12860,12860,12860,0
|
|
20240802,184800,1952856240,12860,12860,12860,12860,0
|
|
20240802,184700,1952856240,12860,12860,12860,12860,0
|
|
20240802,184600,1952856240,12860,12860,12860,12860,0
|
|
20240802,184500,1952856240,12860,12860,12860,12860,0
|
|
20240802,184400,1952856240,12860,12860,12860,12860,0
|
|
20240802,184300,1952856240,12860,12860,12860,12860,0
|
|
20240802,184200,1952856240,12860,12860,12860,12860,0
|
|
20240802,184100,1952856240,12860,12860,12860,12860,0
|
|
20240802,184000,1952856240,12860,12860,12860,12860,0
|
|
20240802,183900,1952856240,12860,12860,12860,12860,0
|
|
20240802,183800,1952856240,12860,12860,12860,12860,5098
|
|
20240802,183700,1952856240,12860,12860,12860,12860,0
|
|
20240802,183600,1952856240,12860,12860,12860,12860,0
|
|
20240802,183500,1952856240,12860,12860,12860,12860,0
|
|
20240802,183400,1952856240,12860,12860,12860,12860,0
|
|
20240802,183300,1952856240,12860,12860,12860,12860,0
|
|
20240802,183200,1952856240,12860,12860,12860,12860,0
|
|
20240802,183100,1952856240,12860,12860,12860,12860,0
|
|
20240802,183000,1952856240,12860,12860,12860,12860,0
|
|
20240802,182900,1952856240,12860,12860,12860,12860,0
|
|
20240802,182800,1952856240,12860,12860,12860,12860,0
|
|
20240802,182700,1952856240,12860,12860,12860,12860,0
|
|
20240802,182600,1952856240,12860,12860,12860,12860,0
|
|
20240802,182500,1952856240,12860,12860,12860,12860,0
|
|
20240802,182400,1952856240,12860,12860,12860,12860,0
|
|
20240802,182300,1952856240,12860,12860,12860,12860,0
|
|
20240802,182200,1952856240,12860,12860,12860,12860,0
|
|
20240802,182100,1952856240,12860,12860,12860,12860,0
|
|
20240802,182000,1952856240,12860,12860,12860,12860,0
|
|
20240802,181900,1952856240,12860,12860,12860,12860,0
|
|
20240802,181800,1952856240,12860,12860,12860,12860,0
|
|
20240802,181700,1952856240,12860,12860,12860,12860,0
|
|
20240802,181600,1952856240,12860,12860,12860,12860,0
|
|
20240802,181500,1952856240,12860,12860,12860,12860,0
|
|
20240802,181400,1952856240,12860,12860,12860,12860,0
|
|
20240802,181300,1952856240,12860,12860,12860,12860,0
|
|
20240802,181200,1952856240,12860,12860,12860,12860,0
|
|
20240802,181100,1952856240,12860,12860,12860,12860,0
|
|
20240802,181000,1952856240,12860,12860,12860,12860,0
|
|
20240802,180900,1952856240,12860,12860,12860,12860,0
|
|
20240802,180800,1952856240,12860,12860,12860,12860,5098
|
|
20240802,180700,1952856240,12860,12860,12860,12860,0
|
|
20240802,180600,1952856240,12860,12860,12860,12860,0
|
|
20240802,180500,1952856240,12860,12860,12860,12860,0
|
|
20240802,180400,1952856240,12860,12860,12860,12860,0
|
|
20240802,180300,1952856240,12860,12860,12860,12860,0
|
|
20240802,180200,1952856240,12860,12860,12860,12860,0
|
|
20240802,180100,1952856240,12860,12860,12860,12860,0
|
|
20240802,180000,1952856240,12860,12860,12860,12860,0
|
|
20240802,175900,1952856240,12860,12860,12860,12860,0
|
|
20240802,175800,1952856240,12860,12860,12860,12860,0
|
|
20240802,175700,1952856240,12860,12860,12860,12860,0
|
|
20240802,175600,1952856240,12860,12860,12860,12860,0
|
|
20240802,175500,1952856240,12860,12860,12860,12860,0
|
|
20240802,175400,1952856240,12860,12860,12860,12860,0
|
|
20240802,175300,1952856240,12860,12860,12860,12860,0
|
|
20240802,175200,1952856240,12860,12860,12860,12860,0
|
|
20240802,175100,1952856240,12860,12860,12860,12860,0
|
|
20240802,175000,1952856240,12860,12860,12860,12860,0
|
|
20240802,174900,1952856240,12860,12860,12860,12860,0
|
|
20240802,174800,1952856240,12860,12860,12860,12860,0
|
|
20240802,174700,1952856240,12860,12860,12860,12860,0
|
|
20240802,174600,1952856240,12860,12860,12860,12860,0
|
|
20240802,174500,1952856240,12860,12860,12860,12860,0
|
|
20240802,174400,1952856240,12860,12860,12860,12860,0
|
|
20240802,174300,1952856240,12860,12860,12860,12860,0
|
|
20240802,174200,1952856240,12860,12860,12860,12860,0
|
|
20240802,174100,1952856240,12860,12860,12860,12860,0
|
|
20240802,174000,1952856240,12860,12860,12860,12860,0
|
|
20240802,173900,1952856240,12860,12860,12860,12860,0
|
|
20240802,173800,1952856240,12860,12860,12860,12860,5098
|
|
20240802,173700,1952856240,12860,12860,12860,12860,0
|
|
20240802,173600,1952856240,12860,12860,12860,12860,0
|
|
20240802,173500,1952856240,12860,12860,12860,12860,0
|
|
20240802,173400,1952856240,12860,12860,12860,12860,0
|
|
20240802,173300,1952856240,12860,12860,12860,12860,0
|
|
20240802,173200,1952856240,12860,12860,12860,12860,0
|
|
20240802,173100,1952856240,12860,12860,12860,12860,0
|
|
20240802,173000,1952856240,12860,12860,12860,12860,0
|
|
20240802,172900,1952856240,12860,12860,12860,12860,0
|
|
20240802,172800,1952856240,12860,12860,12860,12860,0
|
|
20240802,172700,1952856240,12860,12860,12860,12860,0
|
|
20240802,172600,1952856240,12860,12860,12860,12860,0
|
|
20240802,172500,1952856240,12860,12860,12860,12860,0
|
|
20240802,172400,1952856240,12860,12860,12860,12860,0
|
|
20240802,172300,1952856240,12860,12860,12860,12860,0
|
|
20240802,172200,1952856240,12860,12860,12860,12860,0
|
|
20240802,172100,1952856240,12860,12860,12860,12860,0
|
|
20240802,172000,1952856240,12860,12860,12860,12860,0
|
|
20240802,171900,1952856240,12860,12860,12860,12860,0
|
|
20240802,171800,1952856240,12860,12860,12860,12860,0
|
|
20240802,171700,1952856240,12860,12860,12860,12860,0
|
|
20240802,171600,1952856240,12860,12860,12860,12860,0
|
|
20240802,171500,1952856240,12860,12860,12860,12860,0
|
|
20240802,171400,1952856240,12860,12860,12860,12860,0
|
|
20240802,171300,1952856240,12860,12860,12860,12860,0
|
|
20240802,171200,1952856240,12860,12860,12860,12860,0
|
|
20240802,171100,1952856240,12860,12860,12860,12860,0
|
|
20240802,171000,1952856240,12860,12860,12860,12860,0
|
|
20240802,170900,1952856240,12860,12860,12860,12860,0
|
|
20240802,170800,1952856240,12860,12860,12860,12860,5098
|
|
20240802,170700,1952856240,12860,12860,12860,12860,0
|
|
20240802,170600,1952856240,12860,12860,12860,12860,0
|
|
20240802,170500,1952856240,12860,12860,12860,12860,0
|
|
20240802,170400,1952856240,12860,12860,12860,12860,0
|
|
20240802,170300,1952856240,12860,12860,12860,12860,0
|
|
20240802,170200,1952856240,12860,12860,12860,12860,0
|
|
20240802,170100,1952856240,12860,12860,12860,12860,0
|
|
20240802,170000,1952856240,12860,12860,12860,12860,0
|
|
20240802,165900,1952856240,12860,12860,12860,12860,0
|
|
20240802,165800,1952856240,12860,12860,12860,12860,0
|
|
20240802,165700,1952856240,12860,12860,12860,12860,0
|
|
20240802,165600,1952856240,12860,12860,12860,12860,0
|
|
20240802,165500,1952856240,12860,12860,12860,12860,0
|
|
20240802,165400,1952856240,12860,12860,12860,12860,0
|
|
20240802,165300,1952856240,12860,12860,12860,12860,0
|
|
20240802,165200,1952856240,12860,12860,12860,12860,0
|
|
20240802,165100,1952856240,12860,12860,12860,12860,0
|
|
20240802,165000,1952856240,12860,12860,12860,12860,0
|
|
20240802,164900,1952856240,12860,12860,12860,12860,0
|
|
20240802,164800,1952856240,12860,12860,12860,12860,0
|
|
20240802,164700,1952856240,12860,12860,12860,12860,0
|
|
20240802,164600,1952856240,12860,12860,12860,12860,0
|
|
20240802,164500,1952856240,12860,12860,12860,12860,0
|
|
20240802,164400,1952856240,12860,12860,12860,12860,0
|
|
20240802,164300,1952856240,12860,12860,12860,12860,0
|
|
20240802,164200,1952856240,12860,12860,12860,12860,0
|
|
20240802,164100,1952856240,12860,12860,12860,12860,0
|
|
20240802,164000,1952856240,12860,12860,12860,12860,0
|
|
20240802,163900,1952856240,12860,12860,12860,12860,0
|
|
20240802,163800,1952856240,12860,12860,12860,12860,5098
|
|
20240802,163700,1952856240,12860,12860,12860,12860,0
|
|
20240802,163600,1952856240,12860,12860,12860,12860,0
|
|
20240802,163500,1952856240,12860,12860,12860,12860,0
|
|
20240802,163400,1952856240,12860,12860,12860,12860,0
|
|
20240802,163300,1952856240,12860,12860,12860,12860,0
|
|
20240802,163200,1952856240,12860,12860,12860,12860,0
|
|
20240802,163100,1952856240,12860,12860,12860,12860,0
|
|
20240802,163000,1952856240,12860,12860,12860,12860,0
|
|
20240802,162900,1952856240,12860,12860,12860,12860,0
|
|
20240802,162800,1952856240,12860,12860,12860,12860,0
|
|
20240802,162700,1952856240,12860,12860,12860,12860,0
|
|
20240802,162600,1952856240,12860,12860,12860,12860,0
|
|
20240802,162500,1952856240,12860,12860,12860,12860,0
|
|
20240802,162400,1952856240,12860,12860,12860,12860,0
|
|
20240802,162300,1952856240,12860,12860,12860,12860,0
|
|
20240802,162200,1952856240,12860,12860,12860,12860,0
|
|
20240802,162100,1952856240,12860,12860,12860,12860,0
|
|
20240802,162000,1952856240,12860,12860,12860,12860,0
|
|
20240802,161900,1952856240,12860,12860,12860,12860,0
|
|
20240802,161800,1952856240,12860,12860,12860,12860,0
|
|
20240802,161700,1952856240,12860,12860,12860,12860,0
|
|
20240802,161600,1952856240,12860,12860,12860,12860,0
|
|
20240802,161500,1952856240,12860,12860,12860,12860,0
|
|
20240802,161400,1952856240,12860,12860,12860,12860,0
|
|
20240802,161300,1952856240,12860,12860,12860,12860,0
|
|
20240802,161200,1952856240,12860,12860,12860,12860,0
|
|
20240802,161100,1952856240,12860,12860,12860,12860,0
|
|
20240802,161000,1952856240,12860,12860,12860,12860,0
|
|
20240802,160900,1952856240,12860,12860,12860,12860,0
|
|
20240802,160800,1952856240,12860,12860,12860,12860,5098
|
|
20240802,160700,1952856240,12860,12860,12860,12860,0
|
|
20240802,160600,1952856240,12860,12860,12860,12860,0
|
|
20240802,160500,1952856240,12860,12860,12860,12860,0
|
|
20240802,160400,1952856240,12860,12860,12860,12860,0
|
|
20240802,160300,1952856240,12860,12860,12860,12860,0
|
|
20240802,160200,1952856240,12860,12860,12860,12860,0
|
|
20240802,160100,1952856240,12860,12860,12860,12860,0
|
|
20240802,160000,1952856240,12860,12860,12860,12860,0
|
|
20240802,155900,1952856240,12860,12860,12860,12860,0
|
|
20240802,155800,1952856240,12860,12860,12860,12860,0
|
|
20240802,155700,1952856240,12860,12860,12860,12860,0
|
|
20240802,155600,1952856240,12860,12860,12860,12860,0
|
|
20240802,155500,1952856240,12860,12860,12860,12860,0
|
|
20240802,155400,1952856240,12860,12860,12860,12860,0
|
|
20240802,155300,1952856240,12860,12860,12860,12860,0
|
|
20240802,155200,1952856240,12860,12860,12860,12860,0
|
|
20240802,155100,1952856240,12860,12860,12860,12860,0
|
|
20240802,155000,1952856240,12860,12860,12860,12860,0
|
|
20240802,154900,1952856240,12860,12860,12860,12860,0
|
|
20240802,154800,1952856240,12860,12860,12860,12860,0
|
|
20240802,154700,1952856240,12860,12860,12860,12860,0
|
|
20240802,154600,1952856240,12860,12860,12860,12860,0
|
|
20240802,154500,1952856240,12860,12860,12860,12860,0
|
|
20240802,154400,1952856240,12860,12860,12860,12860,0
|
|
20240802,154300,1952856240,12860,12860,12860,12860,0
|
|
20240802,154200,1952856240,12860,12860,12860,12860,0
|
|
20240802,154100,1952856240,12860,12860,12860,12860,0
|
|
20240802,154000,1952856240,12860,12860,12860,12860,0
|
|
20240802,153900,1952856240,12860,12860,12860,12860,0
|
|
20240802,153800,1952856240,12860,12860,12860,12860,5098
|
|
20240802,153700,1952856240,12860,12860,12860,12860,0
|
|
20240802,153600,1952856240,12860,12860,12860,12860,0
|
|
20240802,153500,1952856240,12860,12860,12860,12860,0
|
|
20240802,153400,1952856240,12860,12860,12860,12860,0
|
|
20240802,153300,1952856240,12860,12860,12860,12860,0
|
|
20240802,153200,1952856240,12860,12860,12860,12860,0
|
|
20240802,153100,1952856240,12860,12860,12860,12860,0
|
|
20240802,153000,1952856240,12860,12860,12860,12860,5098
|
|
20240802,152900,1887295960,12890,12890,12890,12890,0
|
|
20240802,152800,1887295960,12890,12890,12890,12890,0
|
|
20240802,152700,1887295960,12890,12890,12890,12890,0
|
|
20240802,152600,1887295960,12890,12890,12890,12890,0
|
|
20240802,152500,1887295960,12890,12890,12890,12890,0
|
|
20240802,152400,1887295960,12890,12890,12890,12890,0
|
|
20240802,152300,1887295960,12890,12890,12890,12890,0
|
|
20240802,152200,1887295960,12890,12890,12890,12890,0
|
|
20240802,152100,1887295960,12890,12890,12890,12890,0
|
|
20240802,152000,1887295960,12890,12890,12890,12890,0
|
|
20240802,151900,1887295960,12890,12920,12920,12880,491
|
|
20240802,151800,1880964320,12920,12850,12920,12830,380
|
|
20240802,151700,1876081200,12850,12830,12850,12820,478
|
|
20240802,151600,1869948230,12820,12860,12860,12810,2444
|
|
20240802,151500,1838599440,12850,12920,12930,12850,2557
|
|
20240802,151400,1805655220,12940,12830,12950,12820,1333
|
|
20240802,151300,1788457960,12820,12940,12990,12810,9964
|
|
20240802,151200,1659429260,12960,12740,12960,12740,3646
|
|
20240802,151100,1612455090,12740,12730,12740,12730,542
|
|
20240802,151000,1605553010,12740,12740,12740,12730,204
|
|
20240802,150900,1602954070,12740,12740,12740,12740,137
|
|
20240802,150800,1601208690,12740,12730,12740,12730,349
|
|
20240802,150700,1596764020,12740,12740,12750,12740,221
|
|
20240802,150600,1593948180,12740,12750,12750,12740,592
|
|
20240802,150500,1586404430,12740,12750,12760,12740,1822
|
|
20240802,150400,1563190650,12750,12750,12750,12750,691
|
|
20240802,150300,1554380400,12750,12770,12770,12750,267
|
|
20240802,150200,1550974910,12760,12760,12760,12760,5
|
|
20240802,150100,1550911110,12760,12780,12780,12760,1513
|
|
20240802,150000,1531598580,12780,12780,12780,12780,10
|
|
20240802,145900,1531470780,12770,12780,12780,12770,23
|
|
20240802,145800,1531177040,12770,12770,12770,12770,69
|
|
20240802,145700,1530295910,12770,12770,12770,12770,0
|
|
20240802,145600,1530295910,12770,12770,12770,12770,334
|
|
20240802,145500,1526030730,12770,12770,12770,12770,3
|
|
20240802,145400,1525992420,12770,12770,12770,12770,32
|
|
20240802,145300,1525583780,12770,12770,12770,12770,89
|
|
20240802,145200,1524447250,12760,12760,12760,12760,14
|
|
20240802,145100,1524268610,12760,12780,12780,12760,77
|
|
20240802,145000,1523285970,12790,12790,12790,12790,43
|
|
20240802,144900,1522736000,12830,12760,12830,12760,340
|
|
20240802,144800,1518390580,12760,12760,12770,12760,345
|
|
20240802,144700,1513988360,12760,12750,12760,12750,661
|
|
20240802,144600,1505554610,12750,12760,12760,12750,181
|
|
20240802,144500,1503245320,12760,12750,12760,12750,164
|
|
20240802,144400,1501154210,12750,12750,12750,12750,93
|
|
20240802,144300,1499968460,12750,12760,12760,12750,65
|
|
20240802,144200,1499139610,12760,12760,12760,12750,29
|
|
20240802,144100,1498769840,12750,12750,12760,12740,496
|
|
20240802,144000,1492445900,12750,12770,12780,12750,663
|
|
20240802,143900,1483984690,12770,12800,12800,12760,2614
|
|
20240802,143800,1450573350,12800,12790,12800,12790,62
|
|
20240802,143700,1449780360,12790,12800,12800,12790,40
|
|
20240802,143600,1449268630,12800,12800,12800,12800,2
|
|
20240802,143500,1449243030,12800,12790,12800,12780,502
|
|
20240802,143400,1442822710,12800,12800,12800,12800,3
|
|
20240802,143300,1442784310,12790,12800,12800,12790,2057
|
|
20240802,143200,1416455250,12800,12820,12820,12800,5174
|
|
20240802,143100,1350189310,12820,12830,12830,12820,112
|
|
20240802,143000,1348753450,12820,12830,12830,12820,30
|
|
20240802,142900,1348368820,12830,12820,12830,12820,113
|
|
20240802,142800,1346919760,12820,12820,12820,12820,27
|
|
20240802,142700,1346573620,12830,12830,12830,12820,778
|
|
20240802,142600,1336596260,12820,12820,12820,12820,199
|
|
20240802,142500,1334045080,12830,12840,12840,12830,1206
|
|
20240802,142400,1318570320,12850,12850,12850,12850,29
|
|
20240802,142300,1318197670,12860,12860,12860,12860,135
|
|
20240802,142200,1316461570,12870,12880,12880,12870,104
|
|
20240802,142100,1315122880,12880,12880,12880,12880,280
|
|
20240802,142000,1311516480,12880,12880,12880,12880,69
|
|
20240802,141900,1310627760,12880,12880,12880,12880,27
|
|
20240802,141800,1310280000,12880,12880,12880,12880,40
|
|
20240802,141700,1309764800,12870,12860,12870,12860,161
|
|
20240802,141600,1307693630,12870,12870,12870,12870,0
|
|
20240802,141500,1307693630,12870,12870,12870,12870,45
|
|
20240802,141400,1307114480,12860,12870,12870,12860,177
|
|
20240802,141300,1304837560,12860,12860,12860,12860,107
|
|
20240802,141200,1303461540,12900,12840,12900,12840,988
|
|
20240802,141100,1290752040,12830,12840,12840,12830,63
|
|
20240802,141000,1289943720,12850,12850,12850,12830,33
|
|
20240802,140900,1289520220,12840,12840,12840,12830,60
|
|
20240802,140800,1288750110,12830,12830,12830,12830,61
|
|
20240802,140700,1287967480,12830,12840,12840,12830,961
|
|
20240802,140600,1275630150,12850,12850,12850,12850,400
|
|
20240802,140500,1270490150,12850,12860,12860,12840,485
|
|
20240802,140400,1264261230,12850,12840,12860,12840,889
|
|
20240802,140300,1252838520,12850,12840,12890,12840,774
|
|
20240802,140200,1242897590,12840,12830,12840,12830,219
|
|
20240802,140100,1240087790,12830,12830,12830,12830,27
|
|
20240802,140000,1239741380,12840,12840,12840,12840,11
|
|
20240802,135900,1239600140,12840,12830,12840,12830,92
|
|
20240802,135800,1238419530,12840,12830,12840,12830,130
|
|
20240802,135700,1236750650,12840,12840,12840,12840,41
|
|
20240802,135600,1236224210,12830,12830,12840,12830,85
|
|
20240802,135500,1235133650,12830,12830,12830,12830,0
|
|
20240802,135400,1235133650,12830,12830,12830,12830,382
|
|
20240802,135300,1230232590,12830,12830,12830,12830,55
|
|
20240802,135200,1229526940,12840,12840,12840,12840,22
|
|
20240802,135100,1229244460,12830,12840,12840,12830,337
|
|
20240802,135000,1224918110,12830,12830,12830,12830,232
|
|
20240802,134900,1221941550,12830,12830,12840,12830,81
|
|
20240802,134800,1220902180,12840,12840,12840,12840,41
|
|
20240802,134700,1220375740,12830,12840,12840,12830,84
|
|
20240802,134600,1219297450,12840,12840,12840,12840,60
|
|
20240802,134500,1218527050,12830,12840,12840,12830,1027
|
|
20240802,134400,1205345630,12830,12850,12850,12830,1717
|
|
20240802,134300,1183295750,12860,12860,12860,12860,14
|
|
20240802,134200,1183115710,12850,12850,12850,12850,532
|
|
20240802,134100,1176279510,12850,12860,12860,12850,41
|
|
20240802,134000,1175752610,12860,12860,12860,12860,36
|
|
20240802,133900,1175289650,12860,12840,12860,12840,550
|
|
20240802,133800,1168222140,12840,12850,12850,12840,99
|
|
20240802,133700,1166950830,12850,12850,12850,12850,24
|
|
20240802,133600,1166642430,12850,12850,12850,12850,39
|
|
20240802,133500,1166141280,12840,12850,12860,12840,1181
|
|
20240802,133400,1150965710,12850,12850,12850,12850,1
|
|
20240802,133300,1150952860,12860,12860,12860,12860,19
|
|
20240802,133200,1150708520,12870,12860,12870,12850,72
|
|
20240802,133100,1149782900,12860,12860,12860,12860,29
|
|
20240802,133000,1149409960,12870,12860,12870,12860,13
|
|
20240802,132900,1149242680,12850,12850,12860,12850,110
|
|
20240802,132800,1147828660,12860,12860,12860,12860,1
|
|
20240802,132700,1147815800,12850,12850,12850,12850,0
|
|
20240802,132600,1147815800,12850,12860,12860,12850,63
|
|
20240802,132500,1147005890,12860,12850,12860,12850,574
|
|
20240802,132400,1139629970,12840,12850,12850,12840,228
|
|
20240802,132300,1136702440,12850,12840,12850,12840,63
|
|
20240802,132200,1135893510,12840,12840,12840,12830,388
|
|
20240802,132100,1130911850,12850,12850,12850,12850,1
|
|
20240802,132000,1130899000,12850,12840,12850,12840,86
|
|
20240802,131900,1129794470,12840,12840,12840,12840,172
|
|
20240802,131800,1127585990,12840,12840,12840,12840,100
|
|
20240802,131700,1126301990,12840,12850,12850,12840,96
|
|
20240802,131600,1125069310,12850,12840,12850,12840,10
|
|
20240802,131500,1124940900,12840,12840,12840,12830,40
|
|
20240802,131400,1124427570,12830,12840,12840,12830,52
|
|
20240802,131300,1123760200,12840,12840,12840,12840,18
|
|
20240802,131200,1123529080,12830,12830,12840,12830,1463
|
|
20240802,131100,1104755160,12840,12840,12840,12830,803
|
|
20240802,131000,1094444950,12840,12850,12850,12840,184
|
|
20240802,130900,1092080820,12850,12850,12850,12850,435
|
|
20240802,130800,1086491070,12850,12860,12860,12850,258
|
|
20240802,130700,1083174100,12860,12860,12860,12860,168
|
|
20240802,130600,1081013620,12860,12860,12860,12860,55
|
|
20240802,130500,1080306320,12870,12870,12870,12870,65
|
|
20240802,130400,1079469770,12850,12860,12860,12850,85
|
|
20240802,130300,1078377450,12860,12860,12860,12860,88
|
|
20240802,130200,1077245770,12860,12860,12860,12860,61
|
|
20240802,130100,1076461310,12860,12850,12860,12850,97
|
|
20240802,130000,1075214210,12880,12880,12880,12880,0
|
|
20240802,125900,1075214210,12880,12870,12880,12870,75
|
|
20240802,125800,1074248220,12850,12850,12870,12850,994
|
|
20240802,125700,1061471530,12850,12860,12860,12850,393
|
|
20240802,125600,1056421050,12860,12870,12870,12860,180
|
|
20240802,125500,1054105450,12880,12880,12880,12880,0
|
|
20240802,125400,1054105450,12880,12870,12880,12870,17
|
|
20240802,125300,1053886600,12890,12880,12890,12870,94
|
|
20240802,125200,1052676130,12890,12900,12900,12880,271
|
|
20240802,125100,1049182470,12900,12900,12900,12900,0
|
|
20240802,125000,1049182470,12900,12920,12920,12900,75
|
|
20240802,124900,1048214090,12930,12920,12930,12920,18
|
|
20240802,124800,1047981500,12980,12900,12980,12900,279
|
|
20240802,124700,1044368530,12890,12930,12940,12890,70
|
|
20240802,124600,1043465340,12910,12900,12980,12900,169
|
|
20240802,124500,1041282340,12900,12910,12980,12900,143
|
|
20240802,124400,1039433560,12920,12900,12970,12890,1006
|
|
20240802,124300,1026432270,12890,12900,12900,12890,5975
|
|
20240802,124200,949414290,12910,12910,12910,12910,7
|
|
20240802,124100,949323920,12910,12900,12910,12890,272
|
|
20240802,124000,945815970,12900,12900,12900,12890,36
|
|
20240802,123900,945351760,12900,12900,12900,12900,0
|
|
20240802,123800,945351760,12900,12900,12900,12890,81
|
|
20240802,123700,944307440,12910,12900,12910,12900,37
|
|
20240802,123600,943829940,12910,12910,12910,12910,17
|
|
20240802,123500,943610470,12900,12880,12910,12880,146
|
|
20240802,123400,941727910,12870,12880,12880,12870,29
|
|
20240802,123300,941354660,12880,12920,12920,12870,1025
|
|
20240802,123200,928160310,12930,12890,12940,12890,324
|
|
20240802,123100,923976410,12890,12890,12900,12890,51
|
|
20240802,123000,923318890,12900,12890,12900,12890,41
|
|
20240802,122900,922790390,12890,12900,12900,12890,99
|
|
20240802,122800,921514200,12890,12890,12890,12890,5
|
|
20240802,122700,921449750,12890,12890,12890,12890,27
|
|
20240802,122600,921101720,12890,12900,12900,12890,98
|
|
20240802,122500,919838140,12900,12910,12910,12900,64
|
|
20240802,122400,919012320,12900,12900,12900,12900,0
|
|
20240802,122300,919012320,12900,12900,12900,12900,56
|
|
20240802,122200,918289920,12900,12900,12900,12900,26
|
|
20240802,122100,917954520,12890,12890,12890,12890,5
|
|
20240802,122000,917890070,12890,12900,12940,12890,327
|
|
20240802,121900,913668110,12900,12900,12900,12900,87
|
|
20240802,121800,912545810,12890,12890,12890,12890,27
|
|
20240802,121700,912197780,12890,12890,12890,12890,61
|
|
20240802,121600,911411490,12900,12900,12900,12900,4
|
|
20240802,121500,911359890,12900,12900,12900,12900,156
|
|
20240802,121400,909347490,12910,12910,12910,12900,481
|
|
20240802,121300,903141970,12910,12910,12910,12910,132
|
|
20240802,121200,901437850,12900,12910,12910,12900,4
|
|
20240802,121100,901386220,12900,12900,12910,12900,166
|
|
20240802,121000,899244770,12900,12910,12910,12900,72
|
|
20240802,120900,898315770,12900,12900,12900,12900,32
|
|
20240802,120800,897902970,12900,12900,12900,12890,228
|
|
20240802,120700,894962350,12900,12890,12900,12890,46
|
|
20240802,120600,894369370,12880,12890,12890,12880,286
|
|
20240802,120500,890683620,12890,12910,12910,12890,1862
|
|
20240802,120400,866669370,12910,12900,12910,12900,150
|
|
20240802,120300,864733140,12910,12910,12910,12910,8
|
|
20240802,120200,864629860,12900,12900,12900,12900,82
|
|
20240802,120100,863572060,12910,12910,12910,12910,1
|
|
20240802,120000,863559150,12900,12900,12900,12900,55
|
|
20240802,115900,862849650,12900,12910,12910,12900,1007
|
|
20240802,115800,849859340,12890,12870,12890,12860,1151
|
|
20240802,115700,835033370,12870,12870,12870,12870,361
|
|
20240802,115600,830387300,12860,12850,12860,12850,478
|
|
20240802,115500,824241230,12840,12830,12840,12820,246
|
|
20240802,115400,821083980,12840,12830,12840,12820,262
|
|
20240802,115300,817722470,12830,12830,12830,12820,202
|
|
20240802,115200,815131820,12830,12830,12830,12830,183
|
|
20240802,115100,812783930,12820,12820,12820,12820,0
|
|
20240802,115000,812783930,12820,12860,12860,12820,1380
|
|
20240802,114900,795055560,12860,12860,12860,12860,26
|
|
20240802,114800,794721200,12860,12870,12870,12860,145
|
|
20240802,114700,792856400,12860,12870,12870,12860,65
|
|
20240802,114600,792020470,12870,12850,12870,12850,391
|
|
20240802,114500,786992680,12850,12850,12850,12850,0
|
|
20240802,114400,786992680,12850,12850,12850,12850,84
|
|
20240802,114300,785913280,12860,12860,12860,12860,50
|
|
20240802,114200,785270280,12860,12860,12870,12860,898
|
|
20240802,114100,773721990,12860,12870,12870,12860,119
|
|
20240802,114000,772191290,12860,12860,12860,12860,140
|
|
20240802,113900,770390890,12850,12860,12860,12850,45
|
|
20240802,113800,769812550,12850,12900,12900,12850,1220
|
|
20240802,113700,754105900,12900,12910,12910,12900,966
|
|
20240802,113600,741641520,12910,12910,12910,12910,35
|
|
20240802,113500,741189670,12910,12930,12930,12900,590
|
|
20240802,113400,733572950,12920,12940,12950,12920,5312
|
|
20240802,113300,664849730,12950,12960,12960,12950,2170
|
|
20240802,113200,636737070,12960,12970,12970,12960,88
|
|
20240802,113100,635596270,12970,12980,12980,12970,411
|
|
20240802,113000,630265450,12970,12970,12980,12970,904
|
|
20240802,112900,618540310,12970,12990,12990,12970,1713
|
|
20240802,112800,596306320,12990,13000,13000,12990,305
|
|
20240802,112700,592344340,13000,13000,13000,13000,31
|
|
20240802,112600,591941340,13000,13010,13010,13000,260
|
|
20240802,112500,588559020,13010,13010,13010,13010,81
|
|
20240802,112400,587505210,13010,12990,13010,12990,424
|
|
20240802,112300,581996210,12990,13000,13020,12990,1993
|
|
20240802,112200,556073120,12990,12990,12990,12990,674
|
|
20240802,112100,547317860,12990,12990,13000,12990,804
|
|
20240802,112000,536873340,12990,12990,13010,12990,144
|
|
20240802,111900,535000620,13000,13000,13000,13000,71
|
|
20240802,111800,534077620,12990,12990,13000,12990,75
|
|
20240802,111700,533103200,12990,13000,13000,12990,694
|
|
20240802,111600,524087320,13000,13010,13010,13000,62
|
|
20240802,111500,523280970,13000,13000,13000,13000,97
|
|
20240802,111400,522019970,13000,13000,13000,13000,51
|
|
20240802,111300,521356970,13010,13000,13010,13000,5
|
|
20240802,111200,521291960,13000,12990,13000,12990,129
|
|
20240802,111100,519615830,13000,13000,13000,13000,304
|
|
20240802,111000,515663830,12990,12990,12990,12990,137
|
|
20240802,110900,513884200,13000,13000,13000,13000,161
|
|
20240802,110800,511791200,13020,13000,13020,13000,518
|
|
20240802,110700,505055020,13000,13000,13000,13000,252
|
|
20240802,110600,501779020,12990,12990,12990,12980,560
|
|
20240802,110500,494506400,12990,12990,12990,12990,29
|
|
20240802,110400,494129690,12990,12990,12990,12990,13
|
|
20240802,110300,493960820,12990,12990,12990,12990,84
|
|
20240802,110200,492869660,12990,12990,12990,12990,27
|
|
20240802,110100,492518930,13000,13000,13000,13000,1
|
|
20240802,110000,492505930,12990,13000,13000,12980,102
|
|
20240802,105900,491181520,12980,12990,12990,12980,397
|
|
20240802,105800,486027750,13000,13000,13000,13000,13
|
|
20240802,105700,485858750,13000,13000,13000,13000,104
|
|
20240802,105600,484506750,13000,13000,13000,13000,27
|
|
20240802,105500,484155750,13010,13000,13010,13000,2
|
|
20240802,105400,484129740,13010,13010,13010,13010,75
|
|
20240802,105300,483153990,13020,13030,13030,13020,17
|
|
20240802,105200,482932500,13010,12990,13010,12990,251
|
|
20240802,105100,479667710,12990,12990,12990,12980,124
|
|
20240802,105000,478057220,12990,13000,13000,12990,108
|
|
20240802,104900,476654280,13000,13000,13000,13000,0
|
|
20240802,104800,476654280,13000,12990,13000,12980,817
|
|
20240802,104700,466043580,13000,13000,13000,13000,20
|
|
20240802,104600,465783580,13000,13000,13000,13000,78
|
|
20240802,104500,464769580,12990,13000,13000,12990,171
|
|
20240802,104400,462548090,12990,13010,13010,12990,200
|
|
20240802,104300,459949760,13000,13000,13000,13000,0
|
|
20240802,104200,459949760,13000,13010,13020,13000,274
|
|
20240802,104100,456385710,13000,12990,13000,12990,100
|
|
20240802,104000,455086410,13000,13020,13020,13000,590
|
|
20240802,103900,447414810,13020,13030,13030,13010,63
|
|
20240802,103800,446594560,13040,13000,13060,13000,431
|
|
20240802,103700,440977490,13000,13010,13010,13000,128
|
|
20240802,103600,439313480,13020,13020,13060,13010,449
|
|
20240802,103500,433459030,13030,13000,13030,13000,230
|
|
20240802,103400,430466640,13000,13000,13000,13000,0
|
|
20240802,103300,430466640,13000,13000,13010,13000,84
|
|
20240802,103200,429374620,13000,13000,13000,13000,38
|
|
20240802,103100,428880620,13000,13000,13000,13000,27
|
|
20240802,103000,428529620,12990,12990,12990,12990,64
|
|
20240802,102900,427698260,12990,13000,13000,12990,521
|
|
20240802,102800,420929680,13000,13000,13000,13000,22
|
|
20240802,102700,420643680,13000,12990,13000,12990,205
|
|
20240802,102600,417979240,13000,13000,13000,12990,329
|
|
20240802,102500,413702510,12990,13000,13000,12990,13
|
|
20240802,102400,413533620,13000,12990,13000,12990,150
|
|
20240802,102300,411584220,13000,13000,13000,13000,405
|
|
20240802,102200,406319220,12990,12990,12990,12990,10
|
|
20240802,102100,406189320,12990,12990,12990,12980,326
|
|
20240802,102000,401955220,13000,13000,13000,13000,5
|
|
20240802,101900,401890220,12990,12990,12990,12990,28
|
|
20240802,101800,401526500,13000,12990,13000,12980,271
|
|
20240802,101700,398006510,12990,13000,13000,12990,89
|
|
20240802,101600,396849740,13010,13010,13010,13010,0
|
|
20240802,101500,396849740,13010,13010,13010,13000,159
|
|
20240802,101400,394781720,13010,13000,13010,13000,69
|
|
20240802,101300,393884710,13000,12990,13000,12980,20
|
|
20240802,101200,393624800,13000,12980,13000,12970,215
|
|
20240802,101100,390832750,12970,12990,12990,12970,734
|
|
20240802,101000,381306800,12980,12980,12980,12980,270
|
|
20240802,100900,377802200,12980,12980,12990,12980,110
|
|
20240802,100800,376373900,12980,12990,12990,12980,406
|
|
20240802,100700,371102960,12990,12990,12990,12990,0
|
|
20240802,100600,371102960,12990,13010,13010,12990,66
|
|
20240802,100500,370245600,13010,13020,13020,13010,89
|
|
20240802,100400,369087560,13010,12990,13020,12990,223
|
|
20240802,100300,366188900,12980,13000,13000,12980,89
|
|
20240802,100200,365033100,12990,12990,12990,12990,62
|
|
20240802,100100,364227720,12990,12980,12990,12980,300
|
|
20240802,100000,360333570,12980,12990,13000,12980,368
|
|
20240802,095900,355555970,13000,12990,13000,12990,292
|
|
20240802,095800,351762380,13000,12990,13000,12990,415
|
|
20240802,095700,346370520,13000,12990,13000,12990,153
|
|
20240802,095600,344383010,12990,12990,13000,12990,564
|
|
20240802,095500,337055930,12990,13000,13000,12990,140
|
|
20240802,095400,335236930,13000,13010,13010,13000,412
|
|
20240802,095300,329880460,13010,13010,13010,13010,26
|
|
20240802,095200,329542200,13010,12990,13010,12990,222
|
|
20240802,095100,326656140,12990,12990,12990,12990,204
|
|
20240802,095000,324006180,12990,13000,13000,12990,560
|
|
20240802,094900,316731370,13000,13020,13020,13000,3645
|
|
20240802,094800,269336770,13020,13020,13020,13020,497
|
|
20240802,094700,262865830,13030,13030,13030,13030,279
|
|
20240802,094600,259230460,13050,13050,13050,13050,1
|
|
20240802,094500,259217410,13020,13040,13040,13020,610
|
|
20240802,094400,251271430,13060,13060,13060,13060,20
|
|
20240802,094300,251010230,13060,13070,13070,13060,59
|
|
20240802,094200,250239670,13050,13050,13050,13050,521
|
|
20240802,094100,243440620,13040,13030,13050,13020,253
|
|
20240802,094000,240143640,13020,13030,13050,13020,216
|
|
20240802,093900,237329150,13030,13040,13040,13010,1260
|
|
20240802,093800,220919940,13030,13110,13110,13030,3056
|
|
20240802,093700,181004540,13110,13110,13120,13110,42
|
|
20240802,093600,180453720,13110,13110,13110,13110,22
|
|
20240802,093500,180165300,13110,13120,13120,13110,271
|
|
20240802,093400,176612130,13120,13130,13130,13110,737
|
|
20240802,093300,166939800,13140,13150,13150,13140,114
|
|
20240802,093200,165441830,13150,13150,13150,13150,2
|
|
20240802,093100,165415530,13140,13140,13140,13130,529
|
|
20240802,093000,158467750,13150,13140,13150,13140,1004
|
|
20240802,092900,145272740,13140,13140,13150,13140,621
|
|
20240802,092800,137112750,13140,13150,13150,13140,380
|
|
20240802,092700,132117350,13160,13180,13180,13160,66
|
|
20240802,092600,131248240,13200,13200,13200,13200,88
|
|
20240802,092500,130086640,13200,13200,13200,13170,495
|
|
20240802,092400,123561910,13210,13200,13210,13190,188
|
|
20240802,092300,121081560,13200,13210,13210,13200,279
|
|
20240802,092200,117396320,13220,13200,13220,13200,124
|
|
20240802,092100,115758210,13200,13210,13210,13200,148
|
|
20240802,092000,113803670,13210,13220,13220,13210,40
|
|
20240802,091900,113274970,13220,13220,13220,13210,114
|
|
20240802,091800,111768550,13210,13210,13220,13210,169
|
|
20240802,091700,109534940,13200,13190,13220,13190,303
|
|
20240802,091600,105534310,13180,13170,13180,13170,177
|
|
20240802,091500,103202480,13170,13140,13170,13140,269
|
|
20240802,091400,99663600,13140,13140,13140,13130,203
|
|
20240802,091300,96996600,13130,13140,13140,13130,58
|
|
20240802,091200,96235020,13130,13140,13140,13130,600
|
|
20240802,091100,88351390,13130,13150,13150,13130,933
|
|
20240802,091000,76094850,13160,13170,13170,13150,930
|
|
20240802,090900,63857540,13180,13180,13180,13180,57
|
|
20240802,090800,63106280,13180,13180,13180,13180,9
|
|
20240802,090700,62987660,13160,13170,13170,13160,429
|
|
20240802,090600,57338390,13170,13170,13170,13170,6
|
|
20240802,090500,57259370,13210,13220,13220,13160,505
|
|
20240802,090400,50608860,13210,13230,13230,13190,482
|
|
20240802,090300,44242540,13240,13310,13310,13240,896
|
|
20240802,090200,32372780,13310,13330,13330,13240,270
|
|
20240802,090100,28785520,13240,13380,13380,13240,896
|
|
20240802,090000,16879410,13380,13400,13400,13350,1260
|