703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,204000,4047857860,11150,11150,11150,11150,19347
|
|
20240805,203900,4047857860,11150,11150,11150,11150,0
|
|
20240805,203800,4047857860,11150,11150,11150,11150,0
|
|
20240805,203700,4047857860,11150,11150,11150,11150,0
|
|
20240805,203600,4047857860,11150,11150,11150,11150,0
|
|
20240805,203500,4047857860,11150,11150,11150,11150,0
|
|
20240805,203400,4047857860,11150,11150,11150,11150,0
|
|
20240805,203300,4047857860,11150,11150,11150,11150,0
|
|
20240805,203200,4047857860,11150,11150,11150,11150,0
|
|
20240805,203100,4047857860,11150,11150,11150,11150,0
|
|
20240805,203000,4047857860,11150,11150,11150,11150,0
|
|
20240805,202900,4047857860,11150,11150,11150,11150,0
|
|
20240805,202800,4047857860,11150,11150,11150,11150,0
|
|
20240805,202700,4047857860,11150,11150,11150,11150,0
|
|
20240805,202600,4047857860,11150,11150,11150,11150,0
|
|
20240805,202500,4047857860,11150,11150,11150,11150,0
|
|
20240805,202400,4047857860,11150,11150,11150,11150,0
|
|
20240805,202300,4047857860,11150,11150,11150,11150,0
|
|
20240805,202200,4047857860,11150,11150,11150,11150,0
|
|
20240805,202100,4047857860,11150,11150,11150,11150,0
|
|
20240805,202000,4047857860,11150,11150,11150,11150,0
|
|
20240805,201900,4047857860,11150,11150,11150,11150,0
|
|
20240805,201800,4047857860,11150,11150,11150,11150,0
|
|
20240805,201700,4047857860,11150,11150,11150,11150,0
|
|
20240805,201600,4047857860,11150,11150,11150,11150,0
|
|
20240805,201500,4047857860,11150,11150,11150,11150,0
|
|
20240805,201400,4047857860,11150,11150,11150,11150,0
|
|
20240805,201300,4047857860,11150,11150,11150,11150,0
|
|
20240805,201200,4047857860,11150,11150,11150,11150,0
|
|
20240805,201100,4047857860,11150,11150,11150,11150,0
|
|
20240805,201000,4047857860,11150,11150,11150,11150,19347
|
|
20240805,200900,4047857860,11150,11150,11150,11150,0
|
|
20240805,200800,4047857860,11150,11150,11150,11150,0
|
|
20240805,200700,4047857860,11150,11150,11150,11150,0
|
|
20240805,200600,4047857860,11150,11150,11150,11150,0
|
|
20240805,200500,4047857860,11150,11150,11150,11150,0
|
|
20240805,200400,4047857860,11150,11150,11150,11150,0
|
|
20240805,200300,4047857860,11150,11150,11150,11150,0
|
|
20240805,200200,4047857860,11150,11150,11150,11150,0
|
|
20240805,200100,4047857860,11150,11150,11150,11150,0
|
|
20240805,200000,4047857860,11150,11150,11150,11150,0
|
|
20240805,195900,4047857860,11150,11150,11150,11150,0
|
|
20240805,195800,4047857860,11150,11150,11150,11150,0
|
|
20240805,195700,4047857860,11150,11150,11150,11150,0
|
|
20240805,195600,4047857860,11150,11150,11150,11150,0
|
|
20240805,195500,4047857860,11150,11150,11150,11150,0
|
|
20240805,195400,4047857860,11150,11150,11150,11150,0
|
|
20240805,195300,4047857860,11150,11150,11150,11150,0
|
|
20240805,195200,4047857860,11150,11150,11150,11150,0
|
|
20240805,195100,4047857860,11150,11150,11150,11150,0
|
|
20240805,195000,4047857860,11150,11150,11150,11150,0
|
|
20240805,194900,4047857860,11150,11150,11150,11150,0
|
|
20240805,194800,4047857860,11150,11150,11150,11150,0
|
|
20240805,194700,4047857860,11150,11150,11150,11150,0
|
|
20240805,194600,4047857860,11150,11150,11150,11150,0
|
|
20240805,194500,4047857860,11150,11150,11150,11150,0
|
|
20240805,194400,4047857860,11150,11150,11150,11150,0
|
|
20240805,194300,4047857860,11150,11150,11150,11150,0
|
|
20240805,194200,4047857860,11150,11150,11150,11150,0
|
|
20240805,194100,4047857860,11150,11150,11150,11150,0
|
|
20240805,194000,4047857860,11150,11150,11150,11150,19347
|
|
20240805,193900,4047857860,11150,11150,11150,11150,0
|
|
20240805,193800,4047857860,11150,11150,11150,11150,0
|
|
20240805,193700,4047857860,11150,11150,11150,11150,0
|
|
20240805,193600,4047857860,11150,11150,11150,11150,0
|
|
20240805,193500,4047857860,11150,11150,11150,11150,0
|
|
20240805,193400,4047857860,11150,11150,11150,11150,0
|
|
20240805,193300,4047857860,11150,11150,11150,11150,0
|
|
20240805,193200,4047857860,11150,11150,11150,11150,0
|
|
20240805,193100,4047857860,11150,11150,11150,11150,0
|
|
20240805,193000,4047857860,11150,11150,11150,11150,0
|
|
20240805,192900,4047857860,11150,11150,11150,11150,0
|
|
20240805,192800,4047857860,11150,11150,11150,11150,0
|
|
20240805,192700,4047857860,11150,11150,11150,11150,0
|
|
20240805,192600,4047857860,11150,11150,11150,11150,0
|
|
20240805,192500,4047857860,11150,11150,11150,11150,0
|
|
20240805,192400,4047857860,11150,11150,11150,11150,0
|
|
20240805,192300,4047857860,11150,11150,11150,11150,0
|
|
20240805,192200,4047857860,11150,11150,11150,11150,0
|
|
20240805,192100,4047857860,11150,11150,11150,11150,0
|
|
20240805,192000,4047857860,11150,11150,11150,11150,0
|
|
20240805,191900,4047857860,11150,11150,11150,11150,0
|
|
20240805,191800,4047857860,11150,11150,11150,11150,0
|
|
20240805,191700,4047857860,11150,11150,11150,11150,0
|
|
20240805,191600,4047857860,11150,11150,11150,11150,0
|
|
20240805,191500,4047857860,11150,11150,11150,11150,0
|
|
20240805,191400,4047857860,11150,11150,11150,11150,0
|
|
20240805,191300,4047857860,11150,11150,11150,11150,0
|
|
20240805,191200,4047857860,11150,11150,11150,11150,0
|
|
20240805,191100,4047857860,11150,11150,11150,11150,0
|
|
20240805,191000,4047857860,11150,11150,11150,11150,19347
|
|
20240805,190900,4047857860,11150,11150,11150,11150,0
|
|
20240805,190800,4047857860,11150,11150,11150,11150,0
|
|
20240805,190700,4047857860,11150,11150,11150,11150,0
|
|
20240805,190600,4047857860,11150,11150,11150,11150,0
|
|
20240805,190500,4047857860,11150,11150,11150,11150,0
|
|
20240805,190400,4047857860,11150,11150,11150,11150,0
|
|
20240805,190300,4047857860,11150,11150,11150,11150,0
|
|
20240805,190200,4047857860,11150,11150,11150,11150,0
|
|
20240805,190100,4047857860,11150,11150,11150,11150,0
|
|
20240805,190000,4047857860,11150,11150,11150,11150,0
|
|
20240805,185900,4047857860,11150,11150,11150,11150,0
|
|
20240805,185800,4047857860,11150,11150,11150,11150,0
|
|
20240805,185700,4047857860,11150,11150,11150,11150,0
|
|
20240805,185600,4047857860,11150,11150,11150,11150,0
|
|
20240805,185500,4047857860,11150,11150,11150,11150,0
|
|
20240805,185400,4047857860,11150,11150,11150,11150,0
|
|
20240805,185300,4047857860,11150,11150,11150,11150,0
|
|
20240805,185200,4047857860,11150,11150,11150,11150,0
|
|
20240805,185100,4047857860,11150,11150,11150,11150,0
|
|
20240805,185000,4047857860,11150,11150,11150,11150,0
|
|
20240805,184900,4047857860,11150,11150,11150,11150,0
|
|
20240805,184800,4047857860,11150,11150,11150,11150,0
|
|
20240805,184700,4047857860,11150,11150,11150,11150,0
|
|
20240805,184600,4047857860,11150,11150,11150,11150,0
|
|
20240805,184500,4047857860,11150,11150,11150,11150,0
|
|
20240805,184400,4047857860,11150,11150,11150,11150,0
|
|
20240805,184300,4047857860,11150,11150,11150,11150,0
|
|
20240805,184200,4047857860,11150,11150,11150,11150,0
|
|
20240805,184100,4047857860,11150,11150,11150,11150,0
|
|
20240805,184000,4047857860,11150,11150,11150,11150,19347
|
|
20240805,183900,4047857860,11150,11150,11150,11150,0
|
|
20240805,183800,4047857860,11150,11150,11150,11150,0
|
|
20240805,183700,4047857860,11150,11150,11150,11150,0
|
|
20240805,183600,4047857860,11150,11150,11150,11150,0
|
|
20240805,183500,4047857860,11150,11150,11150,11150,0
|
|
20240805,183400,4047857860,11150,11150,11150,11150,0
|
|
20240805,183300,4047857860,11150,11150,11150,11150,0
|
|
20240805,183200,4047857860,11150,11150,11150,11150,0
|
|
20240805,183100,4047857860,11150,11150,11150,11150,0
|
|
20240805,183000,4047857860,11150,11150,11150,11150,0
|
|
20240805,182900,4047857860,11150,11150,11150,11150,0
|
|
20240805,182800,4047857860,11150,11150,11150,11150,0
|
|
20240805,182700,4047857860,11150,11150,11150,11150,0
|
|
20240805,182600,4047857860,11150,11150,11150,11150,0
|
|
20240805,182500,4047857860,11150,11150,11150,11150,0
|
|
20240805,182400,4047857860,11150,11150,11150,11150,0
|
|
20240805,182300,4047857860,11150,11150,11150,11150,0
|
|
20240805,182200,4047857860,11150,11150,11150,11150,0
|
|
20240805,182100,4047857860,11150,11150,11150,11150,0
|
|
20240805,182000,4047857860,11150,11150,11150,11150,0
|
|
20240805,181900,4047857860,11150,11150,11150,11150,0
|
|
20240805,181800,4047857860,11150,11150,11150,11150,0
|
|
20240805,181700,4047857860,11150,11150,11150,11150,0
|
|
20240805,181600,4047857860,11150,11150,11150,11150,0
|
|
20240805,181500,4047857860,11150,11150,11150,11150,0
|
|
20240805,181400,4047857860,11150,11150,11150,11150,0
|
|
20240805,181300,4047857860,11150,11150,11150,11150,0
|
|
20240805,181200,4047857860,11150,11150,11150,11150,0
|
|
20240805,181100,4047857860,11150,11150,11150,11150,0
|
|
20240805,181000,4047857860,11150,11150,11150,11150,19347
|
|
20240805,180900,4047857860,11150,11150,11150,11150,0
|
|
20240805,180800,4047857860,11150,11150,11150,11150,0
|
|
20240805,180700,4047857860,11150,11150,11150,11150,0
|
|
20240805,180600,4047857860,11150,11150,11150,11150,0
|
|
20240805,180500,4047857860,11150,11150,11150,11150,0
|
|
20240805,180400,4047857860,11150,11150,11150,11150,0
|
|
20240805,180300,4047857860,11150,11150,11150,11150,0
|
|
20240805,180200,4047857860,11150,11150,11150,11150,0
|
|
20240805,180100,4047857860,11150,11150,11150,11150,0
|
|
20240805,180000,4047857860,11150,11150,11150,11150,0
|
|
20240805,175900,4047857860,11150,11150,11150,11150,0
|
|
20240805,175800,4047857860,11150,11150,11150,11150,0
|
|
20240805,175700,4047857860,11150,11150,11150,11150,0
|
|
20240805,175600,4047857860,11150,11150,11150,11150,0
|
|
20240805,175500,4047857860,11150,11150,11150,11150,0
|
|
20240805,175400,4047857860,11150,11150,11150,11150,0
|
|
20240805,175300,4047857860,11150,11150,11150,11150,0
|
|
20240805,175200,4047857860,11150,11150,11150,11150,0
|
|
20240805,175100,4047857860,11150,11150,11150,11150,0
|
|
20240805,175000,4047857860,11150,11150,11150,11150,0
|
|
20240805,174900,4047857860,11150,11150,11150,11150,0
|
|
20240805,174800,4047857860,11150,11150,11150,11150,0
|
|
20240805,174700,4047857860,11150,11150,11150,11150,0
|
|
20240805,174600,4047857860,11150,11150,11150,11150,0
|
|
20240805,174500,4047857860,11150,11150,11150,11150,0
|
|
20240805,174400,4047857860,11150,11150,11150,11150,0
|
|
20240805,174300,4047857860,11150,11150,11150,11150,0
|
|
20240805,174200,4047857860,11150,11150,11150,11150,0
|
|
20240805,174100,4047857860,11150,11150,11150,11150,0
|
|
20240805,174000,4047857860,11150,11150,11150,11150,19347
|
|
20240805,173900,4047857860,11150,11150,11150,11150,0
|
|
20240805,173800,4047857860,11150,11150,11150,11150,0
|
|
20240805,173700,4047857860,11150,11150,11150,11150,0
|
|
20240805,173600,4047857860,11150,11150,11150,11150,0
|
|
20240805,173500,4047857860,11150,11150,11150,11150,0
|
|
20240805,173400,4047857860,11150,11150,11150,11150,0
|
|
20240805,173300,4047857860,11150,11150,11150,11150,0
|
|
20240805,173200,4047857860,11150,11150,11150,11150,0
|
|
20240805,173100,4047857860,11150,11150,11150,11150,0
|
|
20240805,173000,4047857860,11150,11150,11150,11150,0
|
|
20240805,172900,4047857860,11150,11150,11150,11150,0
|
|
20240805,172800,4047857860,11150,11150,11150,11150,0
|
|
20240805,172700,4047857860,11150,11150,11150,11150,0
|
|
20240805,172600,4047857860,11150,11150,11150,11150,0
|
|
20240805,172500,4047857860,11150,11150,11150,11150,0
|
|
20240805,172400,4047857860,11150,11150,11150,11150,0
|
|
20240805,172300,4047857860,11150,11150,11150,11150,0
|
|
20240805,172200,4047857860,11150,11150,11150,11150,0
|
|
20240805,172100,4047857860,11150,11150,11150,11150,0
|
|
20240805,172000,4047857860,11150,11150,11150,11150,0
|
|
20240805,171900,4047857860,11150,11150,11150,11150,0
|
|
20240805,171800,4047857860,11150,11150,11150,11150,0
|
|
20240805,171700,4047857860,11150,11150,11150,11150,0
|
|
20240805,171600,4047857860,11150,11150,11150,11150,0
|
|
20240805,171500,4047857860,11150,11150,11150,11150,0
|
|
20240805,171400,4047857860,11150,11150,11150,11150,0
|
|
20240805,171300,4047857860,11150,11150,11150,11150,0
|
|
20240805,171200,4047857860,11150,11150,11150,11150,0
|
|
20240805,171100,4047857860,11150,11150,11150,11150,0
|
|
20240805,171000,4047857860,11150,11150,11150,11150,19347
|
|
20240805,170900,4047857860,11150,11150,11150,11150,0
|
|
20240805,170800,4047857860,11150,11150,11150,11150,0
|
|
20240805,170700,4047857860,11150,11150,11150,11150,0
|
|
20240805,170600,4047857860,11150,11150,11150,11150,0
|
|
20240805,170500,4047857860,11150,11150,11150,11150,0
|
|
20240805,170400,4047857860,11150,11150,11150,11150,0
|
|
20240805,170300,4047857860,11150,11150,11150,11150,0
|
|
20240805,170200,4047857860,11150,11150,11150,11150,0
|
|
20240805,170100,4047857860,11150,11150,11150,11150,0
|
|
20240805,170000,4047857860,11150,11150,11150,11150,0
|
|
20240805,165900,4047857860,11150,11150,11150,11150,0
|
|
20240805,165800,4047857860,11150,11150,11150,11150,0
|
|
20240805,165700,4047857860,11150,11150,11150,11150,0
|
|
20240805,165600,4047857860,11150,11150,11150,11150,0
|
|
20240805,165500,4047857860,11150,11150,11150,11150,0
|
|
20240805,165400,4047857860,11150,11150,11150,11150,0
|
|
20240805,165300,4047857860,11150,11150,11150,11150,0
|
|
20240805,165200,4047857860,11150,11150,11150,11150,0
|
|
20240805,165100,4047857860,11150,11150,11150,11150,0
|
|
20240805,165000,4047857860,11150,11150,11150,11150,0
|
|
20240805,164900,4047857860,11150,11150,11150,11150,0
|
|
20240805,164800,4047857860,11150,11150,11150,11150,0
|
|
20240805,164700,4047857860,11150,11150,11150,11150,0
|
|
20240805,164600,4047857860,11150,11150,11150,11150,0
|
|
20240805,164500,4047857860,11150,11150,11150,11150,0
|
|
20240805,164400,4047857860,11150,11150,11150,11150,0
|
|
20240805,164300,4047857860,11150,11150,11150,11150,0
|
|
20240805,164200,4047857860,11150,11150,11150,11150,0
|
|
20240805,164100,4047857860,11150,11150,11150,11150,0
|
|
20240805,164000,4047857860,11150,11150,11150,11150,19347
|
|
20240805,163900,4047857860,11150,11150,11150,11150,0
|
|
20240805,163800,4047857860,11150,11150,11150,11150,0
|
|
20240805,163700,4047857860,11150,11150,11150,11150,0
|
|
20240805,163600,4047857860,11150,11150,11150,11150,0
|
|
20240805,163500,4047857860,11150,11150,11150,11150,0
|
|
20240805,163400,4047857860,11150,11150,11150,11150,0
|
|
20240805,163300,4047857860,11150,11150,11150,11150,0
|
|
20240805,163200,4047857860,11150,11150,11150,11150,0
|
|
20240805,163100,4047857860,11150,11150,11150,11150,0
|
|
20240805,163000,4047857860,11150,11150,11150,11150,0
|
|
20240805,162900,4047857860,11150,11150,11150,11150,0
|
|
20240805,162800,4047857860,11150,11150,11150,11150,0
|
|
20240805,162700,4047857860,11150,11150,11150,11150,0
|
|
20240805,162600,4047857860,11150,11150,11150,11150,0
|
|
20240805,162500,4047857860,11150,11150,11150,11150,0
|
|
20240805,162400,4047857860,11150,11150,11150,11150,0
|
|
20240805,162300,4047857860,11150,11150,11150,11150,0
|
|
20240805,162200,4047857860,11150,11150,11150,11150,0
|
|
20240805,162100,4047857860,11150,11150,11150,11150,0
|
|
20240805,162000,4047857860,11150,11150,11150,11150,0
|
|
20240805,161900,4047857860,11150,11150,11150,11150,0
|
|
20240805,161800,4047857860,11150,11150,11150,11150,0
|
|
20240805,161700,4047857860,11150,11150,11150,11150,0
|
|
20240805,161600,4047857860,11150,11150,11150,11150,0
|
|
20240805,161500,4047857860,11150,11150,11150,11150,0
|
|
20240805,161400,4047857860,11150,11150,11150,11150,0
|
|
20240805,161300,4047857860,11150,11150,11150,11150,0
|
|
20240805,161200,4047857860,11150,11150,11150,11150,0
|
|
20240805,161100,4047857860,11150,11150,11150,11150,0
|
|
20240805,161000,4047857860,11150,11150,11150,11150,19347
|
|
20240805,160900,4047857860,11150,11150,11150,11150,0
|
|
20240805,160800,4047857860,11150,11150,11150,11150,0
|
|
20240805,160700,4047857860,11150,11150,11150,11150,0
|
|
20240805,160600,4047857860,11150,11150,11150,11150,0
|
|
20240805,160500,4047857860,11150,11150,11150,11150,0
|
|
20240805,160400,4047857860,11150,11150,11150,11150,0
|
|
20240805,160300,4047857860,11150,11150,11150,11150,0
|
|
20240805,160200,4047857860,11150,11150,11150,11150,0
|
|
20240805,160100,4047857860,11150,11150,11150,11150,0
|
|
20240805,160000,4047857860,11150,11150,11150,11150,0
|
|
20240805,155900,4047857860,11150,11150,11150,11150,0
|
|
20240805,155800,4047857860,11150,11150,11150,11150,0
|
|
20240805,155700,4047857860,11150,11150,11150,11150,0
|
|
20240805,155600,4047857860,11150,11150,11150,11150,0
|
|
20240805,155500,4047857860,11150,11150,11150,11150,0
|
|
20240805,155400,4047857860,11150,11150,11150,11150,0
|
|
20240805,155300,4047857860,11150,11150,11150,11150,0
|
|
20240805,155200,4047857860,11150,11150,11150,11150,0
|
|
20240805,155100,4047857860,11150,11150,11150,11150,0
|
|
20240805,155000,4047857860,11150,11150,11150,11150,0
|
|
20240805,154900,4047857860,11150,11150,11150,11150,0
|
|
20240805,154800,4047857860,11150,11150,11150,11150,0
|
|
20240805,154700,4047857860,11150,11150,11150,11150,0
|
|
20240805,154600,4047857860,11150,11150,11150,11150,0
|
|
20240805,154500,4047857860,11150,11150,11150,11150,0
|
|
20240805,154400,4047857860,11150,11150,11150,11150,0
|
|
20240805,154300,4047857860,11150,11150,11150,11150,0
|
|
20240805,154200,4047857860,11150,11150,11150,11150,0
|
|
20240805,154100,4047857860,11150,11150,11150,11150,0
|
|
20240805,154000,4047857860,11150,11150,11150,11150,19347
|
|
20240805,153900,4047857860,11150,11150,11150,11150,0
|
|
20240805,153800,4047857860,11150,11150,11150,11150,0
|
|
20240805,153700,4047857860,11150,11150,11150,11150,0
|
|
20240805,153600,4047857860,11150,11150,11150,11150,0
|
|
20240805,153500,4047857860,11150,11150,11150,11150,0
|
|
20240805,153400,4047857860,11150,11150,11150,11150,0
|
|
20240805,153300,4047857860,11150,11150,11150,11150,0
|
|
20240805,153200,4047857860,11150,11150,11150,11150,0
|
|
20240805,153100,4047857860,11150,11150,11150,11150,0
|
|
20240805,153000,4047857860,11150,11150,11150,11150,19347
|
|
20240805,152900,3832138810,11260,11260,11260,11260,0
|
|
20240805,152800,3832138810,11260,11260,11260,11260,0
|
|
20240805,152700,3832138810,11260,11260,11260,11260,0
|
|
20240805,152600,3832138810,11260,11260,11260,11260,0
|
|
20240805,152500,3832138810,11260,11260,11260,11260,0
|
|
20240805,152400,3832138810,11260,11260,11260,11260,0
|
|
20240805,152300,3832138810,11260,11260,11260,11260,0
|
|
20240805,152200,3832138810,11260,11260,11260,11260,0
|
|
20240805,152100,3832138810,11260,11260,11260,11260,0
|
|
20240805,152000,3832138810,11260,11260,11260,11260,0
|
|
20240805,151900,3832138810,11260,11270,11290,11160,1430
|
|
20240805,151800,3816119130,11230,11240,11240,11150,751
|
|
20240805,151700,3807717460,11200,11150,11250,11150,1157
|
|
20240805,151600,3794784020,11290,11150,11290,11130,1171
|
|
20240805,151500,3781709150,11150,11160,11160,11150,339
|
|
20240805,151400,3777928840,11140,11170,11170,11140,1275
|
|
20240805,151300,3763717550,11150,11150,11150,11130,917
|
|
20240805,151200,3753506650,11160,11150,11160,11150,204
|
|
20240805,151100,3751231070,11180,11170,11180,11150,2227
|
|
20240805,151000,3726365110,11180,11160,11190,11150,1997
|
|
20240805,150900,3704079470,11160,11210,11220,11150,2130
|
|
20240805,150800,3680251940,11210,11290,11290,11210,601
|
|
20240805,150700,3673490810,11260,11240,11260,11190,2522
|
|
20240805,150600,3645126790,11240,11260,11260,11230,701
|
|
20240805,150500,3637251170,11260,11340,11340,11260,1122
|
|
20240805,150400,3624607300,11340,11360,11360,11300,323
|
|
20240805,150300,3620949950,11320,11320,11390,11310,521
|
|
20240805,150200,3615050740,11310,11290,11420,11290,4610
|
|
20240805,150100,3562914920,11290,11170,11290,11170,961
|
|
20240805,150000,3552106070,11120,11150,11300,11060,363
|
|
20240805,145900,3548041870,11150,11290,11320,11030,3989
|
|
20240805,145800,3503185410,11290,11210,11320,11210,3634
|
|
20240805,145700,3462370360,11180,11170,11210,11170,4590
|
|
20240805,145600,3411006490,11170,11150,11170,11110,2125
|
|
20240805,145500,3387319370,11150,11170,11170,11110,1366
|
|
20240805,145400,3372082680,11160,11180,11180,11110,2635
|
|
20240805,145300,3342739740,11180,11190,11190,11020,989
|
|
20240805,145200,3331761810,11180,11200,11240,11180,1140
|
|
20240805,145100,3318977530,11260,11300,11300,11250,1065
|
|
20240805,145000,3306975120,11300,11320,11320,11000,4480
|
|
20240805,144900,3256663100,11310,11350,11350,11310,3487
|
|
20240805,144800,3217199520,11350,11390,11410,11350,516
|
|
20240805,144700,3211332100,11380,11410,11410,11370,1564
|
|
20240805,144600,3193531590,11420,11480,11490,11420,990
|
|
20240805,144500,3182185250,11470,11450,11540,11440,2476
|
|
20240805,144400,3153759010,11440,11390,11440,11380,2790
|
|
20240805,144300,3121959260,11380,11400,11400,11380,105
|
|
20240805,144200,3120763370,11390,11400,11400,11390,303
|
|
20240805,144100,3117312060,11380,11390,11460,11380,912
|
|
20240805,144000,3106920760,11390,11410,11460,11390,1232
|
|
20240805,143900,3092868040,11420,11560,11560,11400,6640
|
|
20240805,143800,3016551420,11560,11560,11570,11560,215
|
|
20240805,143700,3014065840,11560,11570,11570,11560,475
|
|
20240805,143600,3008571070,11580,11580,11580,11570,1629
|
|
20240805,143500,2989709170,11590,11590,11610,11590,254
|
|
20240805,143400,2986763510,11590,11590,11590,11580,559
|
|
20240805,143300,2980289920,11590,11620,11620,11590,771
|
|
20240805,143200,2971347600,11620,11590,11620,11590,1633
|
|
20240805,143100,2952414140,11580,11580,11590,11580,672
|
|
20240805,143000,2944631770,11590,11580,11590,11570,1686
|
|
20240805,142900,2925111840,11580,11580,11610,11580,1220
|
|
20240805,142800,2910977390,11570,11650,11650,11570,1671
|
|
20240805,142700,2891574320,11660,11710,11710,11660,3746
|
|
20240805,142600,2847802370,11720,11700,11730,11700,3440
|
|
20240805,142500,2807545500,11710,11710,11710,11710,0
|
|
20240805,142400,2807545500,11710,11710,11710,11710,0
|
|
20240805,142300,2807545500,11710,11710,11710,11710,0
|
|
20240805,142200,2807545500,11710,11710,11710,11710,0
|
|
20240805,142100,2807545500,11710,11710,11710,11710,0
|
|
20240805,142000,2807545500,11710,11710,11710,11710,0
|
|
20240805,141900,2807545500,11710,11710,11710,11710,0
|
|
20240805,141800,2807545500,11710,11710,11710,11710,0
|
|
20240805,141700,2807545500,11710,11710,11710,11710,0
|
|
20240805,141600,2807545500,11710,11710,11710,11710,0
|
|
20240805,141500,2807545500,11710,11710,11710,11710,0
|
|
20240805,141400,2807545500,11710,11710,11710,11710,0
|
|
20240805,141300,2807545500,11710,11710,11710,11710,0
|
|
20240805,141200,2807545500,11710,11710,11710,11710,0
|
|
20240805,141100,2807545500,11710,11710,11710,11710,0
|
|
20240805,141000,2807545500,11710,11710,11710,11710,0
|
|
20240805,140900,2807545500,11710,11710,11710,11710,0
|
|
20240805,140800,2807545500,11710,11710,11710,11710,0
|
|
20240805,140700,2807545500,11710,11710,11710,11710,0
|
|
20240805,140600,2807545500,11710,11710,11710,11710,0
|
|
20240805,140500,2807545500,11710,11710,11710,11710,0
|
|
20240805,140400,2807545500,11710,11710,11710,11710,0
|
|
20240805,140300,2807545500,11710,11710,11710,11710,0
|
|
20240805,140200,2807545500,11710,11710,11710,11710,0
|
|
20240805,140100,2807545500,11710,11710,11710,11710,0
|
|
20240805,140000,2807545500,11710,11710,11710,11710,0
|
|
20240805,135900,2807545500,11710,11710,11710,11710,0
|
|
20240805,135800,2807545500,11710,11710,11710,11710,0
|
|
20240805,135700,2807545500,11710,11710,11710,11710,0
|
|
20240805,135600,2807545500,11710,11710,11710,11710,0
|
|
20240805,135500,2807545500,11710,11710,11720,11700,2046
|
|
20240805,135400,2783601950,11730,11730,11730,11720,313
|
|
20240805,135300,2779930600,11730,11730,11730,11730,126
|
|
20240805,135200,2778452620,11730,11730,11730,11730,495
|
|
20240805,135100,2772646270,11740,11740,11740,11740,20
|
|
20240805,135000,2772411470,11730,11740,11740,11730,192
|
|
20240805,134900,2770157640,11740,11740,11740,11730,463
|
|
20240805,134800,2764722160,11740,11720,11740,11720,72
|
|
20240805,134700,2763877620,11730,11750,11750,11730,20
|
|
20240805,134600,2763642680,11760,11750,11760,11750,345
|
|
20240805,134500,2759587930,11720,11740,11750,11720,234
|
|
20240805,134400,2756843370,11730,11740,11740,11730,560
|
|
20240805,134300,2750269170,11730,11730,11730,11730,657
|
|
20240805,134200,2742562560,11730,11730,11730,11730,112
|
|
20240805,134100,2741248800,11720,11720,11720,11710,1206
|
|
20240805,134000,2727117610,11720,11720,11720,11720,62
|
|
20240805,133900,2726390970,11720,11740,11740,11720,281
|
|
20240805,133800,2723094980,11740,11740,11750,11740,324
|
|
20240805,133700,2719291120,11750,11760,11760,11750,173
|
|
20240805,133600,2717257440,11760,11740,11760,11710,832
|
|
20240805,133500,2707488280,11740,11720,11740,11710,101
|
|
20240805,133400,2706302640,11710,11740,11740,11710,356
|
|
20240805,133300,2702131810,11710,11730,11730,11710,638
|
|
20240805,133200,2694649520,11720,11760,11760,11720,970
|
|
20240805,133100,2683264140,11760,11740,11760,11740,1170
|
|
20240805,133000,2669516940,11740,11740,11740,11740,104
|
|
20240805,132900,2668295980,11750,11730,11750,11730,356
|
|
20240805,132800,2664113580,11730,11770,11770,11710,2057
|
|
20240805,132700,2639978480,11770,11750,11770,11750,404
|
|
20240805,132600,2635226680,11740,11730,11740,11730,274
|
|
20240805,132500,2632010020,11730,11730,11730,11730,116
|
|
20240805,132400,2630649340,11730,11730,11740,11730,179
|
|
20240805,132300,2628549470,11730,11740,11740,11730,40
|
|
20240805,132200,2628080230,11740,11770,11770,11740,2319
|
|
20240805,132100,2600831110,11770,11780,11780,11770,109
|
|
20240805,132000,2599548150,11780,11770,11780,11770,151
|
|
20240805,131900,2597770740,11760,11760,11760,11760,100
|
|
20240805,131800,2596594740,11760,11760,11760,11760,185
|
|
20240805,131700,2594419140,11760,11770,11770,11760,93
|
|
20240805,131600,2593324580,11770,11780,11790,11760,849
|
|
20240805,131500,2583323020,11790,11790,11790,11790,869
|
|
20240805,131400,2573077510,11790,11790,11790,11790,67
|
|
20240805,131300,2572287580,11780,11760,11780,11760,1774
|
|
20240805,131200,2551415450,11750,11750,11750,11750,0
|
|
20240805,131100,2551415450,11750,11750,11750,11750,224
|
|
20240805,131000,2548783450,11740,11750,11750,11740,269
|
|
20240805,130900,2545622890,11750,11750,11750,11750,261
|
|
20240805,130800,2542556140,11750,11760,11760,11750,73
|
|
20240805,130700,2541698380,11760,11760,11760,11760,26
|
|
20240805,130600,2541392620,11760,11760,11770,11740,1603
|
|
20240805,130500,2522540210,11770,11770,11770,11770,289
|
|
20240805,130400,2519138680,11760,11760,11760,11750,110
|
|
20240805,130300,2517845230,11760,11760,11760,11740,565
|
|
20240805,130200,2511203570,11760,11770,11780,11750,2171
|
|
20240805,130100,2485676590,11780,11770,11780,11770,216
|
|
20240805,130000,2483134230,11770,11790,11790,11770,1301
|
|
20240805,125900,2467809520,11790,11800,11800,11780,685
|
|
20240805,125800,2459738190,11790,11840,11840,11790,6601
|
|
20240805,125700,2381725480,11840,11850,11860,11840,903
|
|
20240805,125600,2371029910,11840,11850,11850,11840,1002
|
|
20240805,125500,2359162370,11850,11860,11860,11850,59
|
|
20240805,125400,2358463210,11860,11850,11860,11850,353
|
|
20240805,125300,2354279720,11850,11830,11850,11830,80
|
|
20240805,125200,2353332480,11830,11830,11860,11830,463
|
|
20240805,125100,2347850230,11830,11850,11860,11830,3441
|
|
20240805,125000,2307098340,11850,11850,11860,11850,132
|
|
20240805,124900,2305533590,11850,11860,11860,11850,327
|
|
20240805,124800,2301658580,11860,11850,11860,11850,87
|
|
20240805,124700,2300627620,11860,11860,11860,11860,107
|
|
20240805,124600,2299358600,11860,11860,11860,11860,213
|
|
20240805,124500,2296832420,11860,11860,11860,11860,200
|
|
20240805,124400,2294460420,11860,11870,11870,11860,65
|
|
20240805,124300,2293688930,11870,11870,11870,11870,133
|
|
20240805,124200,2292110220,11870,11850,11870,11850,219
|
|
20240805,124100,2289513620,11850,11850,11850,11850,326
|
|
20240805,124000,2285650520,11860,11870,11870,11850,1620
|
|
20240805,123900,2266446010,11870,11870,11880,11870,299
|
|
20240805,123800,2262896010,11870,11870,11870,11870,107
|
|
20240805,123700,2261625920,11860,11880,11880,11860,1440
|
|
20240805,123600,2244536590,11890,11880,11890,11880,643
|
|
20240805,123500,2236892900,11880,11880,11880,11860,252
|
|
20240805,123400,2233900820,11880,11860,11880,11860,230
|
|
20240805,123300,2231171420,11860,11870,11880,11860,1033
|
|
20240805,123200,2218918710,11870,11870,11870,11870,206
|
|
20240805,123100,2216473490,11870,11870,11870,11860,155
|
|
20240805,123000,2214633990,11870,11860,11870,11860,60
|
|
20240805,122900,2213922380,11860,11900,11900,11860,802
|
|
20240805,122800,2204387660,11910,11910,11910,11910,0
|
|
20240805,122700,2204387660,11910,11910,11910,11910,87
|
|
20240805,122600,2203351490,11910,11910,11910,11910,0
|
|
20240805,122500,2203351490,11910,11910,11910,11910,20
|
|
20240805,122400,2203113290,11910,11900,11910,11900,317
|
|
20240805,122300,2199340650,11900,11900,11900,11900,411
|
|
20240805,122200,2194449750,11910,11910,11910,11910,94
|
|
20240805,122100,2193330210,11900,11900,11900,11900,476
|
|
20240805,122000,2187665810,11880,11870,11880,11870,2027
|
|
20240805,121900,2163604650,11870,11860,11870,11860,15
|
|
20240805,121800,2163426610,11860,11850,11860,11850,721
|
|
20240805,121700,2154875560,11860,11860,11870,11860,294
|
|
20240805,121600,2151388420,11870,11870,11870,11870,13
|
|
20240805,121500,2151234110,11870,11900,11900,11860,1592
|
|
20240805,121400,2132336680,11910,11910,11910,11890,495
|
|
20240805,121300,2126446010,11920,11920,11920,11910,40
|
|
20240805,121200,2125969230,11920,11920,11920,11920,1
|
|
20240805,121100,2125957310,11920,11910,11920,11890,349
|
|
20240805,121000,2121799850,11920,11920,11920,11920,11
|
|
20240805,120900,2121668730,11920,11930,11930,11920,280
|
|
20240805,120800,2118329760,11950,11940,11950,11930,25
|
|
20240805,120700,2118031340,11940,11930,11940,11930,219
|
|
20240805,120600,2115417950,11930,11930,11930,11920,17
|
|
20240805,120500,2115215290,11920,11930,11930,11920,109
|
|
20240805,120400,2113915910,11930,11930,11930,11930,180
|
|
20240805,120300,2111768510,11930,11930,11940,11930,1160
|
|
20240805,120200,2097928240,11920,11900,11920,11900,54
|
|
20240805,120100,2097285450,11890,11880,11890,11880,98
|
|
20240805,120000,2096120990,11880,11860,11880,11860,520
|
|
20240805,115900,2089951740,11860,11890,11890,11850,1535
|
|
20240805,115800,2071741000,11890,11950,11950,11890,5344
|
|
20240805,115700,2008106670,11940,11940,11940,11940,20
|
|
20240805,115600,2007867870,11930,11930,11940,11930,242
|
|
20240805,115500,2004980180,11930,11920,11930,11920,15
|
|
20240805,115400,2004801240,11930,11930,11930,11920,12
|
|
20240805,115300,2004658090,11920,11930,11930,11920,107
|
|
20240805,115200,2003382640,11930,11930,11950,11930,314
|
|
20240805,115100,1999633450,11940,11940,11940,11940,7
|
|
20240805,115000,1999549870,11930,11950,11950,11920,221
|
|
20240805,114900,1996913950,11950,11950,11960,11940,300
|
|
20240805,114800,1993330480,11950,11950,11950,11950,15
|
|
20240805,114700,1993151230,11950,11950,11950,11920,460
|
|
20240805,114600,1987665220,11950,11930,11950,11930,159
|
|
20240805,114500,1985766100,11920,11920,11920,11920,191
|
|
20240805,114400,1983489380,11910,11900,11910,11900,831
|
|
20240805,114300,1973597360,11910,11920,11920,11910,219
|
|
20240805,114200,1970988700,11910,11910,11910,11910,24
|
|
20240805,114100,1970702860,11920,11950,11950,11920,714
|
|
20240805,114000,1962178550,11960,11940,11960,11940,376
|
|
20240805,113900,1957683730,11950,11950,11950,11940,112
|
|
20240805,113800,1956346270,11940,11940,11940,11940,3
|
|
20240805,113700,1956310450,11940,11940,11950,11940,84
|
|
20240805,113600,1955307440,11940,11970,11970,11940,708
|
|
20240805,113500,1946842320,11970,11970,11980,11970,1419
|
|
20240805,113400,1929856390,11980,12000,12000,11980,479
|
|
20240805,113300,1924115110,12010,12010,12010,12010,20
|
|
20240805,113200,1923874910,12020,12020,12020,12020,2
|
|
20240805,113100,1923850870,12020,12020,12020,12010,106
|
|
20240805,113000,1922577600,12020,12040,12040,12020,283
|
|
20240805,112900,1919173380,12040,12040,12040,12040,25
|
|
20240805,112800,1918872380,12040,12050,12050,12040,180
|
|
20240805,112700,1916704410,12050,12050,12050,12050,80
|
|
20240805,112600,1915740410,12050,12050,12050,12050,48
|
|
20240805,112500,1915162010,12050,12050,12050,12050,45
|
|
20240805,112400,1914619760,12040,12040,12050,12040,54
|
|
20240805,112300,1913969250,12040,12040,12040,12040,336
|
|
20240805,112200,1909923810,12030,12020,12030,12020,112
|
|
20240805,112100,1908576800,12020,11990,12020,11990,4453
|
|
20240805,112000,1855132650,11990,11990,11990,11980,3370
|
|
20240805,111900,1814756290,11990,11990,12000,11990,444
|
|
20240805,111800,1809430320,11980,12030,12030,11980,12251
|
|
20240805,111700,1662499820,12020,12030,12030,12010,572
|
|
20240805,111600,1655624700,12020,12020,12020,12020,34
|
|
20240805,111500,1655216020,12020,12030,12030,12020,213
|
|
20240805,111400,1652654910,12030,12040,12040,12030,1029
|
|
20240805,111300,1640275040,12040,12040,12040,12030,653
|
|
20240805,111200,1632416720,12040,12050,12050,12040,439
|
|
20240805,111100,1627130840,12060,12060,12060,12050,443
|
|
20240805,111000,1621791940,12060,12050,12060,12050,1095
|
|
20240805,110900,1608586340,12050,12060,12060,12050,1057
|
|
20240805,110800,1595844630,12070,12070,12070,12070,83
|
|
20240805,110700,1594842820,12080,12100,12100,12080,1704
|
|
20240805,110600,1574257690,12100,12100,12100,12090,867
|
|
20240805,110500,1563769460,12090,12090,12090,12090,46
|
|
20240805,110400,1563213320,12090,12120,12120,12090,13010
|
|
20240805,110300,1405586070,12130,12130,12130,12130,599
|
|
20240805,110200,1398320200,12140,12140,12140,12140,82
|
|
20240805,110100,1397324720,12140,12140,12140,12140,268
|
|
20240805,110000,1394071200,12150,12150,12150,12150,100
|
|
20240805,105900,1392856200,12160,12160,12160,12160,58
|
|
20240805,105800,1392150920,12180,12190,12190,12160,282
|
|
20240805,105700,1388718060,12200,12200,12200,12200,1
|
|
20240805,105600,1388705860,12200,12200,12200,12200,312
|
|
20240805,105500,1384899460,12200,12170,12200,12170,376
|
|
20240805,105400,1380317080,12160,12140,12160,12140,966
|
|
20240805,105300,1368581350,12140,12140,12140,12140,36
|
|
20240805,105200,1368144310,12140,12140,12140,12140,213
|
|
20240805,105100,1365558490,12140,12140,12140,12130,129
|
|
20240805,105000,1363992470,12120,12130,12130,12120,66
|
|
20240805,104900,1363192290,12130,12150,12150,12120,434
|
|
20240805,104800,1357929270,12140,12150,12150,12140,51
|
|
20240805,104700,1357310120,12150,12150,12150,12150,71
|
|
20240805,104600,1356447470,12150,12150,12150,12150,340
|
|
20240805,104500,1352316470,12170,12170,12170,12170,87
|
|
20240805,104400,1351257680,12160,12160,12160,12160,219
|
|
20240805,104300,1348594640,12160,12180,12180,12160,159
|
|
20240805,104200,1346658810,12190,12220,12230,12190,1962
|
|
20240805,104100,1322699630,12220,12220,12220,12220,0
|
|
20240805,104000,1322699630,12220,12200,12220,12200,1486
|
|
20240805,103900,1304558060,12200,12190,12200,12190,101
|
|
20240805,103800,1303326060,12200,12200,12200,12200,36
|
|
20240805,103700,1302886860,12200,12200,12200,12200,0
|
|
20240805,103600,1302886860,12200,12210,12210,12190,356
|
|
20240805,103500,1298546760,12210,12160,12210,12160,290
|
|
20240805,103400,1295019050,12150,12120,12150,12120,1195
|
|
20240805,103300,1280513930,12130,12150,12150,12130,325
|
|
20240805,103200,1276570200,12150,12150,12150,12150,252
|
|
20240805,103100,1273508400,12150,12150,12160,12150,518
|
|
20240805,103000,1267214020,12140,12150,12150,12140,150
|
|
20240805,102900,1265391600,12150,12140,12150,12140,120
|
|
20240805,102800,1263933650,12150,12140,12150,12140,37
|
|
20240805,102700,1263484170,12130,12130,12130,12130,0
|
|
20240805,102600,1263484170,12130,12180,12190,12130,2018
|
|
20240805,102500,1238934690,12180,12190,12190,12180,203
|
|
20240805,102400,1236462090,12190,12180,12190,12180,55
|
|
20240805,102300,1235791990,12180,12190,12190,12180,20
|
|
20240805,102200,1235548340,12190,12210,12210,12180,101
|
|
20240805,102100,1234316160,12200,12200,12200,12200,370
|
|
20240805,102000,1229802160,12200,12170,12200,12170,514
|
|
20240805,101900,1223538610,12170,12200,12200,12140,473
|
|
20240805,101800,1217778800,12210,12140,12210,12140,1836
|
|
20240805,101700,1195465490,12140,12150,12150,12140,512
|
|
20240805,101600,1189248070,12150,12140,12150,12140,529
|
|
20240805,101500,1182823040,12140,12140,12140,12140,176
|
|
20240805,101400,1180686400,12140,12140,12140,12140,5
|
|
20240805,101300,1180625700,12140,12130,12150,12130,846
|
|
20240805,101200,1170357780,12120,12120,12120,12120,301
|
|
20240805,101100,1166709660,12120,12130,12130,12110,205
|
|
20240805,101000,1164225880,12120,12120,12130,12120,1278
|
|
20240805,100900,1148726480,12130,12140,12140,12120,671
|
|
20240805,100800,1140586970,12150,12140,12150,12140,534
|
|
20240805,100700,1134104140,12130,12120,12130,12110,409
|
|
20240805,100600,1129146880,12110,12130,12140,12100,6899
|
|
20240805,100500,1045631720,12130,12140,12140,12120,1043
|
|
20240805,100400,1032984200,12140,12140,12140,12140,279
|
|
20240805,100300,1029597140,12150,12150,12150,12130,322
|
|
20240805,100200,1025687850,12150,12150,12150,12150,194
|
|
20240805,100100,1023330750,12150,12160,12160,12140,1292
|
|
20240805,100000,1007634920,12160,12210,12210,12160,3836
|
|
20240805,095900,960867350,12210,12210,12210,12210,6
|
|
20240805,095800,960794090,12200,12220,12220,12200,1716
|
|
20240805,095700,939849480,12240,12230,12240,12230,227
|
|
20240805,095600,937073260,12230,12230,12230,12210,561
|
|
20240805,095500,930213040,12230,12220,12230,12220,47
|
|
20240805,095400,929638430,12220,12210,12220,12210,116
|
|
20240805,095300,928221990,12210,12220,12220,12210,750
|
|
20240805,095200,919059600,12220,12220,12220,12220,221
|
|
20240805,095100,916358980,12210,12250,12250,12210,1247
|
|
20240805,095000,901104350,12250,12250,12250,12250,514
|
|
20240805,094900,894807850,12240,12240,12250,12230,1616
|
|
20240805,094800,875018510,12240,12240,12240,12230,288
|
|
20240805,094700,871495910,12270,12220,12270,12220,1572
|
|
20240805,094600,852275360,12220,12270,12280,12210,2766
|
|
20240805,094500,818430000,12280,12270,12280,12270,621
|
|
20240805,094400,810808970,12270,12300,12300,12270,5282
|
|
20240805,094300,745968640,12300,12320,12320,12300,880
|
|
20240805,094200,735138470,12320,12360,12370,12320,6354
|
|
20240805,094100,656783610,12370,12360,12370,12360,104
|
|
20240805,094000,655498070,12360,12350,12360,12350,47
|
|
20240805,093900,654917470,12360,12350,12360,12350,213
|
|
20240805,093800,652286850,12350,12360,12360,12350,118
|
|
20240805,093700,650828590,12360,12360,12370,12360,2842
|
|
20240805,093600,615677770,12360,12370,12370,12340,205
|
|
20240805,093500,613146010,12380,12360,12400,12360,441
|
|
20240805,093400,607684580,12350,12340,12350,12330,1223
|
|
20240805,093300,592598240,12350,12350,12350,12350,372
|
|
20240805,093200,588004040,12330,12360,12360,12330,601
|
|
20240805,093100,580579550,12370,12380,12380,12360,112
|
|
20240805,093000,579193600,12380,12410,12410,12380,274
|
|
20240805,092900,575795780,12410,12380,12410,12380,183
|
|
20240805,092800,573526180,12390,12460,12460,12390,1719
|
|
20240805,092700,552180880,12460,12420,12460,12420,911
|
|
20240805,092600,540835230,12420,12390,12420,12380,2676
|
|
20240805,092500,507634640,12380,12370,12380,12360,1553
|
|
20240805,092400,488423450,12370,12360,12380,12360,725
|
|
20240805,092300,479459460,12360,12360,12360,12350,380
|
|
20240805,092200,474765410,12360,12360,12410,12360,2823
|
|
20240805,092100,439814080,12330,12330,12350,12330,126
|
|
20240805,092000,438260090,12350,12350,12360,12350,295
|
|
20240805,091900,434616130,12360,12390,12390,12330,681
|
|
20240805,091800,426197390,12390,12400,12400,12390,105
|
|
20240805,091700,424896090,12410,12400,12410,12400,148
|
|
20240805,091600,423059580,12410,12390,12410,12270,5054
|
|
20240805,091500,360653680,12390,12510,12510,12390,3808
|
|
20240805,091400,313349580,12500,12430,12500,12420,1448
|
|
20240805,091300,295321860,12430,12490,12490,12430,759
|
|
20240805,091200,285874810,12500,12520,12550,12500,1098
|
|
20240805,091100,272138350,12520,12480,12520,12480,610
|
|
20240805,091000,264520720,12480,12510,12510,12470,976
|
|
20240805,090900,252317280,12550,12630,12630,12510,626
|
|
20240805,090800,244433790,12630,12470,12640,12470,970
|
|
20240805,090700,232276310,12470,12450,12470,12430,1843
|
|
20240805,090600,209336210,12450,12470,12480,12410,2304
|
|
20240805,090500,180644870,12490,12570,12570,12460,5727
|
|
20240805,090400,108968820,12580,12570,12660,12570,807
|
|
20240805,090300,98801170,12570,12620,12620,12550,3862
|
|
20240805,090200,50290470,12630,12650,12700,12600,831
|
|
20240805,090100,39795340,12650,12730,12730,12650,1346
|
|
20240805,090000,22704220,12730,12770,12770,12730,1778
|