703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,204000,2215999250,11540,11540,11540,11540,2823
|
|
20240807,203900,2215999250,11540,11540,11540,11540,0
|
|
20240807,203800,2215999250,11540,11540,11540,11540,0
|
|
20240807,203700,2215999250,11540,11540,11540,11540,0
|
|
20240807,203600,2215999250,11540,11540,11540,11540,0
|
|
20240807,203500,2215999250,11540,11540,11540,11540,0
|
|
20240807,203400,2215999250,11540,11540,11540,11540,0
|
|
20240807,203300,2215999250,11540,11540,11540,11540,0
|
|
20240807,203200,2215999250,11540,11540,11540,11540,0
|
|
20240807,203100,2215999250,11540,11540,11540,11540,0
|
|
20240807,203000,2215999250,11540,11540,11540,11540,0
|
|
20240807,202900,2215999250,11540,11540,11540,11540,0
|
|
20240807,202800,2215999250,11540,11540,11540,11540,0
|
|
20240807,202700,2215999250,11540,11540,11540,11540,0
|
|
20240807,202600,2215999250,11540,11540,11540,11540,0
|
|
20240807,202500,2215999250,11540,11540,11540,11540,0
|
|
20240807,202400,2215999250,11540,11540,11540,11540,0
|
|
20240807,202300,2215999250,11540,11540,11540,11540,0
|
|
20240807,202200,2215999250,11540,11540,11540,11540,0
|
|
20240807,202100,2215999250,11540,11540,11540,11540,0
|
|
20240807,202000,2215999250,11540,11540,11540,11540,0
|
|
20240807,201900,2215999250,11540,11540,11540,11540,0
|
|
20240807,201800,2215999250,11540,11540,11540,11540,0
|
|
20240807,201700,2215999250,11540,11540,11540,11540,0
|
|
20240807,201600,2215999250,11540,11540,11540,11540,0
|
|
20240807,201500,2215999250,11540,11540,11540,11540,0
|
|
20240807,201400,2215999250,11540,11540,11540,11540,0
|
|
20240807,201300,2215999250,11540,11540,11540,11540,0
|
|
20240807,201200,2215999250,11540,11540,11540,11540,0
|
|
20240807,201100,2215999250,11540,11540,11540,11540,0
|
|
20240807,201000,2215999250,11540,11540,11540,11540,2823
|
|
20240807,200900,2215999250,11540,11540,11540,11540,0
|
|
20240807,200800,2215999250,11540,11540,11540,11540,0
|
|
20240807,200700,2215999250,11540,11540,11540,11540,0
|
|
20240807,200600,2215999250,11540,11540,11540,11540,0
|
|
20240807,200500,2215999250,11540,11540,11540,11540,0
|
|
20240807,200400,2215999250,11540,11540,11540,11540,0
|
|
20240807,200300,2215999250,11540,11540,11540,11540,0
|
|
20240807,200200,2215999250,11540,11540,11540,11540,0
|
|
20240807,200100,2215999250,11540,11540,11540,11540,0
|
|
20240807,200000,2215999250,11540,11540,11540,11540,0
|
|
20240807,195900,2215999250,11540,11540,11540,11540,0
|
|
20240807,195800,2215999250,11540,11540,11540,11540,0
|
|
20240807,195700,2215999250,11540,11540,11540,11540,0
|
|
20240807,195600,2215999250,11540,11540,11540,11540,0
|
|
20240807,195500,2215999250,11540,11540,11540,11540,0
|
|
20240807,195400,2215999250,11540,11540,11540,11540,0
|
|
20240807,195300,2215999250,11540,11540,11540,11540,0
|
|
20240807,195200,2215999250,11540,11540,11540,11540,0
|
|
20240807,195100,2215999250,11540,11540,11540,11540,0
|
|
20240807,195000,2215999250,11540,11540,11540,11540,0
|
|
20240807,194900,2215999250,11540,11540,11540,11540,0
|
|
20240807,194800,2215999250,11540,11540,11540,11540,0
|
|
20240807,194700,2215999250,11540,11540,11540,11540,0
|
|
20240807,194600,2215999250,11540,11540,11540,11540,0
|
|
20240807,194500,2215999250,11540,11540,11540,11540,0
|
|
20240807,194400,2215999250,11540,11540,11540,11540,0
|
|
20240807,194300,2215999250,11540,11540,11540,11540,0
|
|
20240807,194200,2215999250,11540,11540,11540,11540,0
|
|
20240807,194100,2215999250,11540,11540,11540,11540,0
|
|
20240807,194000,2215999250,11540,11540,11540,11540,2823
|
|
20240807,193900,2215999250,11540,11540,11540,11540,0
|
|
20240807,193800,2215999250,11540,11540,11540,11540,0
|
|
20240807,193700,2215999250,11540,11540,11540,11540,0
|
|
20240807,193600,2215999250,11540,11540,11540,11540,0
|
|
20240807,193500,2215999250,11540,11540,11540,11540,0
|
|
20240807,193400,2215999250,11540,11540,11540,11540,0
|
|
20240807,193300,2215999250,11540,11540,11540,11540,0
|
|
20240807,193200,2215999250,11540,11540,11540,11540,0
|
|
20240807,193100,2215999250,11540,11540,11540,11540,0
|
|
20240807,193000,2215999250,11540,11540,11540,11540,0
|
|
20240807,192900,2215999250,11540,11540,11540,11540,0
|
|
20240807,192800,2215999250,11540,11540,11540,11540,0
|
|
20240807,192700,2215999250,11540,11540,11540,11540,0
|
|
20240807,192600,2215999250,11540,11540,11540,11540,0
|
|
20240807,192500,2215999250,11540,11540,11540,11540,0
|
|
20240807,192400,2215999250,11540,11540,11540,11540,0
|
|
20240807,192300,2215999250,11540,11540,11540,11540,0
|
|
20240807,192200,2215999250,11540,11540,11540,11540,0
|
|
20240807,192100,2215999250,11540,11540,11540,11540,0
|
|
20240807,192000,2215999250,11540,11540,11540,11540,0
|
|
20240807,191900,2215999250,11540,11540,11540,11540,0
|
|
20240807,191800,2215999250,11540,11540,11540,11540,0
|
|
20240807,191700,2215999250,11540,11540,11540,11540,0
|
|
20240807,191600,2215999250,11540,11540,11540,11540,0
|
|
20240807,191500,2215999250,11540,11540,11540,11540,0
|
|
20240807,191400,2215999250,11540,11540,11540,11540,0
|
|
20240807,191300,2215999250,11540,11540,11540,11540,0
|
|
20240807,191200,2215999250,11540,11540,11540,11540,0
|
|
20240807,191100,2215999250,11540,11540,11540,11540,0
|
|
20240807,191000,2215999250,11540,11540,11540,11540,2823
|
|
20240807,190900,2215999250,11540,11540,11540,11540,0
|
|
20240807,190800,2215999250,11540,11540,11540,11540,0
|
|
20240807,190700,2215999250,11540,11540,11540,11540,0
|
|
20240807,190600,2215999250,11540,11540,11540,11540,0
|
|
20240807,190500,2215999250,11540,11540,11540,11540,0
|
|
20240807,190400,2215999250,11540,11540,11540,11540,0
|
|
20240807,190300,2215999250,11540,11540,11540,11540,0
|
|
20240807,190200,2215999250,11540,11540,11540,11540,0
|
|
20240807,190100,2215999250,11540,11540,11540,11540,0
|
|
20240807,190000,2215999250,11540,11540,11540,11540,0
|
|
20240807,185900,2215999250,11540,11540,11540,11540,0
|
|
20240807,185800,2215999250,11540,11540,11540,11540,0
|
|
20240807,185700,2215999250,11540,11540,11540,11540,0
|
|
20240807,185600,2215999250,11540,11540,11540,11540,0
|
|
20240807,185500,2215999250,11540,11540,11540,11540,0
|
|
20240807,185400,2215999250,11540,11540,11540,11540,0
|
|
20240807,185300,2215999250,11540,11540,11540,11540,0
|
|
20240807,185200,2215999250,11540,11540,11540,11540,0
|
|
20240807,185100,2215999250,11540,11540,11540,11540,0
|
|
20240807,185000,2215999250,11540,11540,11540,11540,0
|
|
20240807,184900,2215999250,11540,11540,11540,11540,0
|
|
20240807,184800,2215999250,11540,11540,11540,11540,0
|
|
20240807,184700,2215999250,11540,11540,11540,11540,0
|
|
20240807,184600,2215999250,11540,11540,11540,11540,0
|
|
20240807,184500,2215999250,11540,11540,11540,11540,0
|
|
20240807,184400,2215999250,11540,11540,11540,11540,0
|
|
20240807,184300,2215999250,11540,11540,11540,11540,0
|
|
20240807,184200,2215999250,11540,11540,11540,11540,0
|
|
20240807,184100,2215999250,11540,11540,11540,11540,0
|
|
20240807,184000,2215999250,11540,11540,11540,11540,2823
|
|
20240807,183900,2215999250,11540,11540,11540,11540,0
|
|
20240807,183800,2215999250,11540,11540,11540,11540,0
|
|
20240807,183700,2215999250,11540,11540,11540,11540,0
|
|
20240807,183600,2215999250,11540,11540,11540,11540,0
|
|
20240807,183500,2215999250,11540,11540,11540,11540,0
|
|
20240807,183400,2215999250,11540,11540,11540,11540,0
|
|
20240807,183300,2215999250,11540,11540,11540,11540,0
|
|
20240807,183200,2215999250,11540,11540,11540,11540,0
|
|
20240807,183100,2215999250,11540,11540,11540,11540,0
|
|
20240807,183000,2215999250,11540,11540,11540,11540,0
|
|
20240807,182900,2215999250,11540,11540,11540,11540,0
|
|
20240807,182800,2215999250,11540,11540,11540,11540,0
|
|
20240807,182700,2215999250,11540,11540,11540,11540,0
|
|
20240807,182600,2215999250,11540,11540,11540,11540,0
|
|
20240807,182500,2215999250,11540,11540,11540,11540,0
|
|
20240807,182400,2215999250,11540,11540,11540,11540,0
|
|
20240807,182300,2215999250,11540,11540,11540,11540,0
|
|
20240807,182200,2215999250,11540,11540,11540,11540,0
|
|
20240807,182100,2215999250,11540,11540,11540,11540,0
|
|
20240807,182000,2215999250,11540,11540,11540,11540,0
|
|
20240807,181900,2215999250,11540,11540,11540,11540,0
|
|
20240807,181800,2215999250,11540,11540,11540,11540,0
|
|
20240807,181700,2215999250,11540,11540,11540,11540,0
|
|
20240807,181600,2215999250,11540,11540,11540,11540,0
|
|
20240807,181500,2215999250,11540,11540,11540,11540,0
|
|
20240807,181400,2215999250,11540,11540,11540,11540,0
|
|
20240807,181300,2215999250,11540,11540,11540,11540,0
|
|
20240807,181200,2215999250,11540,11540,11540,11540,0
|
|
20240807,181100,2215999250,11540,11540,11540,11540,0
|
|
20240807,181000,2215999250,11540,11540,11540,11540,2823
|
|
20240807,180900,2215999250,11540,11540,11540,11540,0
|
|
20240807,180800,2215999250,11540,11540,11540,11540,0
|
|
20240807,180700,2215999250,11540,11540,11540,11540,0
|
|
20240807,180600,2215999250,11540,11540,11540,11540,0
|
|
20240807,180500,2215999250,11540,11540,11540,11540,0
|
|
20240807,180400,2215999250,11540,11540,11540,11540,0
|
|
20240807,180300,2215999250,11540,11540,11540,11540,0
|
|
20240807,180200,2215999250,11540,11540,11540,11540,0
|
|
20240807,180100,2215999250,11540,11540,11540,11540,0
|
|
20240807,180000,2215999250,11540,11540,11540,11540,0
|
|
20240807,175900,2215999250,11540,11540,11540,11540,0
|
|
20240807,175800,2215999250,11540,11540,11540,11540,0
|
|
20240807,175700,2215999250,11540,11540,11540,11540,0
|
|
20240807,175600,2215999250,11540,11540,11540,11540,0
|
|
20240807,175500,2215999250,11540,11540,11540,11540,0
|
|
20240807,175400,2215999250,11540,11540,11540,11540,0
|
|
20240807,175300,2215999250,11540,11540,11540,11540,0
|
|
20240807,175200,2215999250,11540,11540,11540,11540,0
|
|
20240807,175100,2215999250,11540,11540,11540,11540,0
|
|
20240807,175000,2215999250,11540,11540,11540,11540,0
|
|
20240807,174900,2215999250,11540,11540,11540,11540,0
|
|
20240807,174800,2215999250,11540,11540,11540,11540,0
|
|
20240807,174700,2215999250,11540,11540,11540,11540,0
|
|
20240807,174600,2215999250,11540,11540,11540,11540,0
|
|
20240807,174500,2215999250,11540,11540,11540,11540,0
|
|
20240807,174400,2215999250,11540,11540,11540,11540,0
|
|
20240807,174300,2215999250,11540,11540,11540,11540,0
|
|
20240807,174200,2215999250,11540,11540,11540,11540,0
|
|
20240807,174100,2215999250,11540,11540,11540,11540,0
|
|
20240807,174000,2215999250,11540,11540,11540,11540,2823
|
|
20240807,173900,2215999250,11540,11540,11540,11540,0
|
|
20240807,173800,2215999250,11540,11540,11540,11540,0
|
|
20240807,173700,2215999250,11540,11540,11540,11540,0
|
|
20240807,173600,2215999250,11540,11540,11540,11540,0
|
|
20240807,173500,2215999250,11540,11540,11540,11540,0
|
|
20240807,173400,2215999250,11540,11540,11540,11540,0
|
|
20240807,173300,2215999250,11540,11540,11540,11540,0
|
|
20240807,173200,2215999250,11540,11540,11540,11540,0
|
|
20240807,173100,2215999250,11540,11540,11540,11540,0
|
|
20240807,173000,2215999250,11540,11540,11540,11540,0
|
|
20240807,172900,2215999250,11540,11540,11540,11540,0
|
|
20240807,172800,2215999250,11540,11540,11540,11540,0
|
|
20240807,172700,2215999250,11540,11540,11540,11540,0
|
|
20240807,172600,2215999250,11540,11540,11540,11540,0
|
|
20240807,172500,2215999250,11540,11540,11540,11540,0
|
|
20240807,172400,2215999250,11540,11540,11540,11540,0
|
|
20240807,172300,2215999250,11540,11540,11540,11540,0
|
|
20240807,172200,2215999250,11540,11540,11540,11540,0
|
|
20240807,172100,2215999250,11540,11540,11540,11540,0
|
|
20240807,172000,2215999250,11540,11540,11540,11540,0
|
|
20240807,171900,2215999250,11540,11540,11540,11540,0
|
|
20240807,171800,2215999250,11540,11540,11540,11540,0
|
|
20240807,171700,2215999250,11540,11540,11540,11540,0
|
|
20240807,171600,2215999250,11540,11540,11540,11540,0
|
|
20240807,171500,2215999250,11540,11540,11540,11540,0
|
|
20240807,171400,2215999250,11540,11540,11540,11540,0
|
|
20240807,171300,2215999250,11540,11540,11540,11540,0
|
|
20240807,171200,2215999250,11540,11540,11540,11540,0
|
|
20240807,171100,2215999250,11540,11540,11540,11540,0
|
|
20240807,171000,2215999250,11540,11540,11540,11540,2823
|
|
20240807,170900,2215999250,11540,11540,11540,11540,0
|
|
20240807,170800,2215999250,11540,11540,11540,11540,0
|
|
20240807,170700,2215999250,11540,11540,11540,11540,0
|
|
20240807,170600,2215999250,11540,11540,11540,11540,0
|
|
20240807,170500,2215999250,11540,11540,11540,11540,0
|
|
20240807,170400,2215999250,11540,11540,11540,11540,0
|
|
20240807,170300,2215999250,11540,11540,11540,11540,0
|
|
20240807,170200,2215999250,11540,11540,11540,11540,0
|
|
20240807,170100,2215999250,11540,11540,11540,11540,0
|
|
20240807,170000,2215999250,11540,11540,11540,11540,0
|
|
20240807,165900,2215999250,11540,11540,11540,11540,0
|
|
20240807,165800,2215999250,11540,11540,11540,11540,0
|
|
20240807,165700,2215999250,11540,11540,11540,11540,0
|
|
20240807,165600,2215999250,11540,11540,11540,11540,0
|
|
20240807,165500,2215999250,11540,11540,11540,11540,0
|
|
20240807,165400,2215999250,11540,11540,11540,11540,0
|
|
20240807,165300,2215999250,11540,11540,11540,11540,0
|
|
20240807,165200,2215999250,11540,11540,11540,11540,0
|
|
20240807,165100,2215999250,11540,11540,11540,11540,0
|
|
20240807,165000,2215999250,11540,11540,11540,11540,0
|
|
20240807,164900,2215999250,11540,11540,11540,11540,0
|
|
20240807,164800,2215999250,11540,11540,11540,11540,0
|
|
20240807,164700,2215999250,11540,11540,11540,11540,0
|
|
20240807,164600,2215999250,11540,11540,11540,11540,0
|
|
20240807,164500,2215999250,11540,11540,11540,11540,0
|
|
20240807,164400,2215999250,11540,11540,11540,11540,0
|
|
20240807,164300,2215999250,11540,11540,11540,11540,0
|
|
20240807,164200,2215999250,11540,11540,11540,11540,0
|
|
20240807,164100,2215999250,11540,11540,11540,11540,0
|
|
20240807,164000,2215999250,11540,11540,11540,11540,2823
|
|
20240807,163900,2215999250,11540,11540,11540,11540,0
|
|
20240807,163800,2215999250,11540,11540,11540,11540,0
|
|
20240807,163700,2215999250,11540,11540,11540,11540,0
|
|
20240807,163600,2215999250,11540,11540,11540,11540,0
|
|
20240807,163500,2215999250,11540,11540,11540,11540,0
|
|
20240807,163400,2215999250,11540,11540,11540,11540,0
|
|
20240807,163300,2215999250,11540,11540,11540,11540,0
|
|
20240807,163200,2215999250,11540,11540,11540,11540,0
|
|
20240807,163100,2215999250,11540,11540,11540,11540,0
|
|
20240807,163000,2215999250,11540,11540,11540,11540,0
|
|
20240807,162900,2215999250,11540,11540,11540,11540,0
|
|
20240807,162800,2215999250,11540,11540,11540,11540,0
|
|
20240807,162700,2215999250,11540,11540,11540,11540,0
|
|
20240807,162600,2215999250,11540,11540,11540,11540,0
|
|
20240807,162500,2215999250,11540,11540,11540,11540,0
|
|
20240807,162400,2215999250,11540,11540,11540,11540,0
|
|
20240807,162300,2215999250,11540,11540,11540,11540,0
|
|
20240807,162200,2215999250,11540,11540,11540,11540,0
|
|
20240807,162100,2215999250,11540,11540,11540,11540,0
|
|
20240807,162000,2215999250,11540,11540,11540,11540,0
|
|
20240807,161900,2215999250,11540,11540,11540,11540,0
|
|
20240807,161800,2215999250,11540,11540,11540,11540,0
|
|
20240807,161700,2215999250,11540,11540,11540,11540,0
|
|
20240807,161600,2215999250,11540,11540,11540,11540,0
|
|
20240807,161500,2215999250,11540,11540,11540,11540,0
|
|
20240807,161400,2215999250,11540,11540,11540,11540,0
|
|
20240807,161300,2215999250,11540,11540,11540,11540,0
|
|
20240807,161200,2215999250,11540,11540,11540,11540,0
|
|
20240807,161100,2215999250,11540,11540,11540,11540,0
|
|
20240807,161000,2215999250,11540,11540,11540,11540,2823
|
|
20240807,160900,2215999250,11540,11540,11540,11540,0
|
|
20240807,160800,2215999250,11540,11540,11540,11540,0
|
|
20240807,160700,2215999250,11540,11540,11540,11540,0
|
|
20240807,160600,2215999250,11540,11540,11540,11540,0
|
|
20240807,160500,2215999250,11540,11540,11540,11540,0
|
|
20240807,160400,2215999250,11540,11540,11540,11540,0
|
|
20240807,160300,2215999250,11540,11540,11540,11540,0
|
|
20240807,160200,2215999250,11540,11540,11540,11540,0
|
|
20240807,160100,2215999250,11540,11540,11540,11540,0
|
|
20240807,160000,2215999250,11540,11540,11540,11540,0
|
|
20240807,155900,2215999250,11540,11540,11540,11540,0
|
|
20240807,155800,2215999250,11540,11540,11540,11540,0
|
|
20240807,155700,2215999250,11540,11540,11540,11540,0
|
|
20240807,155600,2215999250,11540,11540,11540,11540,0
|
|
20240807,155500,2215999250,11540,11540,11540,11540,0
|
|
20240807,155400,2215999250,11540,11540,11540,11540,0
|
|
20240807,155300,2215999250,11540,11540,11540,11540,0
|
|
20240807,155200,2215999250,11540,11540,11540,11540,0
|
|
20240807,155100,2215999250,11540,11540,11540,11540,0
|
|
20240807,155000,2215999250,11540,11540,11540,11540,0
|
|
20240807,154900,2215999250,11540,11540,11540,11540,0
|
|
20240807,154800,2215999250,11540,11540,11540,11540,0
|
|
20240807,154700,2215999250,11540,11540,11540,11540,0
|
|
20240807,154600,2215999250,11540,11540,11540,11540,0
|
|
20240807,154500,2215999250,11540,11540,11540,11540,0
|
|
20240807,154400,2215999250,11540,11540,11540,11540,0
|
|
20240807,154300,2215999250,11540,11540,11540,11540,0
|
|
20240807,154200,2215999250,11540,11540,11540,11540,0
|
|
20240807,154100,2215999250,11540,11540,11540,11540,0
|
|
20240807,154000,2215999250,11540,11540,11540,11540,2823
|
|
20240807,153900,2215999250,11540,11540,11540,11540,0
|
|
20240807,153800,2215999250,11540,11540,11540,11540,0
|
|
20240807,153700,2215999250,11540,11540,11540,11540,0
|
|
20240807,153600,2215999250,11540,11540,11540,11540,0
|
|
20240807,153500,2215999250,11540,11540,11540,11540,0
|
|
20240807,153400,2215999250,11540,11540,11540,11540,0
|
|
20240807,153300,2215999250,11540,11540,11540,11540,0
|
|
20240807,153200,2215999250,11540,11540,11540,11540,0
|
|
20240807,153100,2215999250,11540,11540,11540,11540,0
|
|
20240807,153000,2215999250,11540,11540,11540,11540,2823
|
|
20240807,152900,2183421830,11570,11570,11570,11570,0
|
|
20240807,152800,2183421830,11570,11570,11570,11570,0
|
|
20240807,152700,2183421830,11570,11570,11570,11570,0
|
|
20240807,152600,2183421830,11570,11570,11570,11570,0
|
|
20240807,152500,2183421830,11570,11570,11570,11570,0
|
|
20240807,152400,2183421830,11570,11570,11570,11570,0
|
|
20240807,152300,2183421830,11570,11570,11570,11570,0
|
|
20240807,152200,2183421830,11570,11570,11570,11570,0
|
|
20240807,152100,2183421830,11570,11570,11570,11570,0
|
|
20240807,152000,2183421830,11570,11570,11570,11570,0
|
|
20240807,151900,2183421830,11570,11560,11570,11560,212
|
|
20240807,151800,2180970230,11560,11550,11570,11550,418
|
|
20240807,151700,2176138970,11560,11600,11600,11560,2599
|
|
20240807,151600,2146054120,11610,11620,11620,11610,93
|
|
20240807,151500,2144974380,11600,11600,11600,11600,404
|
|
20240807,151400,2140287980,11590,11590,11590,11590,1
|
|
20240807,151300,2140276390,11590,11600,11600,11590,194
|
|
20240807,151200,2138027730,11590,11600,11600,11590,110
|
|
20240807,151100,2136752610,11590,11590,11590,11590,0
|
|
20240807,151000,2136752610,11590,11610,11610,11580,564
|
|
20240807,150900,2130208270,11610,11600,11610,11600,317
|
|
20240807,150800,2126527910,11590,11580,11590,11580,141
|
|
20240807,150700,2124894040,11590,11590,11590,11580,1148
|
|
20240807,150600,2111589510,11590,11620,11620,11590,354
|
|
20240807,150500,2107479870,11630,11630,11630,11630,382
|
|
20240807,150400,2103037210,11630,11630,11630,11630,56
|
|
20240807,150300,2102385930,11630,11630,11630,11630,147
|
|
20240807,150200,2100676320,11620,11650,11650,11620,324
|
|
20240807,150100,2096906310,11660,11650,11660,11650,310
|
|
20240807,150000,2093293810,11650,11650,11650,11650,406
|
|
20240807,145900,2088563910,11650,11640,11650,11640,13
|
|
20240807,145800,2088412470,11640,11650,11650,11640,11
|
|
20240807,145700,2088284420,11650,11660,11690,11650,1236
|
|
20240807,145600,2073858170,11660,11660,11660,11660,0
|
|
20240807,145500,2073858170,11660,11640,11660,11640,205
|
|
20240807,145400,2071469290,11650,11630,11790,11630,632
|
|
20240807,145300,2064111470,11620,11620,11620,11620,35
|
|
20240807,145200,2063704770,11630,11630,11630,11630,201
|
|
20240807,145100,2061367140,11630,11630,11630,11630,102
|
|
20240807,145000,2060180880,11690,11690,11690,11690,0
|
|
20240807,144900,2060180880,11690,11690,11690,11690,0
|
|
20240807,144800,2060180880,11690,11610,11760,11610,450
|
|
20240807,144700,2054953280,11600,11630,11630,11600,3906
|
|
20240807,144600,2009630990,11630,11620,11630,11620,2
|
|
20240807,144500,2009607740,11620,11640,11640,11600,2891
|
|
20240807,144400,1976008620,11630,11660,11660,11630,5210
|
|
20240807,144300,1915378560,11680,11670,11680,11670,714
|
|
20240807,144200,1907042800,11670,11720,11720,11670,4717
|
|
20240807,144100,1851919680,11730,11730,11730,11730,1
|
|
20240807,144000,1851907950,11730,11730,11730,11730,100
|
|
20240807,143900,1850734950,11710,11710,11730,11710,602
|
|
20240807,143800,1843675530,11710,11720,11720,11700,194
|
|
20240807,143700,1841403220,11720,11730,11730,11720,201
|
|
20240807,143600,1839045790,11730,11730,11730,11730,50
|
|
20240807,143500,1838459290,11730,11780,11780,11730,2140
|
|
20240807,143400,1813318320,11790,11780,11790,11780,184
|
|
20240807,143300,1811149970,11780,11770,11780,11770,189
|
|
20240807,143200,1808925110,11770,11770,11770,11770,1
|
|
20240807,143100,1808913340,11760,11760,11760,11760,0
|
|
20240807,143000,1808913340,11760,11760,11770,11760,151
|
|
20240807,142900,1807137530,11770,11760,11770,11760,99
|
|
20240807,142800,1805973190,11750,11750,11750,11750,54
|
|
20240807,142700,1805338690,11750,11740,11750,11740,285
|
|
20240807,142600,1801990440,11740,11740,11740,11740,0
|
|
20240807,142500,1801990440,11740,11740,11740,11740,116
|
|
20240807,142400,1800628600,11730,11740,11740,11730,28
|
|
20240807,142300,1800299950,11740,11740,11740,11740,6
|
|
20240807,142200,1800229510,11730,11710,11730,11710,1818
|
|
20240807,142100,1778933740,11700,11700,11700,11700,50
|
|
20240807,142000,1778348740,11710,11710,11710,11700,363
|
|
20240807,141900,1774101580,11700,11690,11710,11690,1145
|
|
20240807,141800,1760702890,11650,11740,11740,11650,5081
|
|
20240807,141700,1701215650,11740,11740,11740,11740,50
|
|
20240807,141600,1700628650,11730,11750,11750,11730,2009
|
|
20240807,141500,1677055060,11750,11760,11760,11750,90
|
|
20240807,141400,1675997170,11750,11750,11750,11750,343
|
|
20240807,141300,1671966920,11760,11780,11780,11740,3720
|
|
20240807,141200,1628217000,11790,11790,11790,11790,2
|
|
20240807,141100,1628193420,11790,11800,11800,11790,102
|
|
20240807,141000,1626990820,11790,11780,11790,11780,159
|
|
20240807,140900,1625116710,11780,11780,11780,11780,50
|
|
20240807,140800,1624527710,11780,11770,11780,11770,49
|
|
20240807,140700,1623950970,11770,11770,11770,11770,45
|
|
20240807,140600,1623421320,11770,11770,11770,11770,384
|
|
20240807,140500,1618901640,11770,11750,11770,11750,456
|
|
20240807,140400,1613539080,11750,11770,11770,11750,182
|
|
20240807,140300,1611400560,11760,11760,11770,11760,131
|
|
20240807,140200,1609859670,11750,11740,11750,11740,11
|
|
20240807,140100,1609730520,11740,11750,11750,11720,2757
|
|
20240807,140000,1577383980,11760,11760,11760,11760,71
|
|
20240807,135900,1576549020,11760,11780,11790,11760,210
|
|
20240807,135800,1574075890,11770,11770,11780,11770,184
|
|
20240807,135700,1571909620,11780,11780,11780,11780,167
|
|
20240807,135600,1569942360,11780,11780,11780,11780,0
|
|
20240807,135500,1569942360,11780,11740,11780,11740,3463
|
|
20240807,135400,1529285060,11740,11740,11740,11730,285
|
|
20240807,135300,1525939660,11730,11730,11730,11730,1
|
|
20240807,135200,1525927930,11720,11730,11730,11720,118
|
|
20240807,135100,1524544290,11730,11730,11740,11730,456
|
|
20240807,135000,1519192560,11740,11750,11750,11740,1174
|
|
20240807,134900,1505409120,11750,11790,11790,11750,5051
|
|
20240807,134800,1446016520,11780,11760,11780,11760,622
|
|
20240807,134700,1438701330,11770,11770,11770,11770,1
|
|
20240807,134600,1438689560,11760,11770,11770,11760,139
|
|
20240807,134500,1437054900,11760,11770,11770,11760,51
|
|
20240807,134400,1436455130,11770,11770,11770,11770,3
|
|
20240807,134300,1436419820,11760,11760,11760,11760,0
|
|
20240807,134200,1436419820,11760,11760,11760,11760,50
|
|
20240807,134100,1435831820,11770,11780,11780,11750,1882
|
|
20240807,134000,1413700080,11790,11770,11790,11770,168
|
|
20240807,133900,1411719600,11750,11790,11790,11750,2369
|
|
20240807,133800,1383833990,11800,11800,11800,11800,0
|
|
20240807,133700,1383833990,11800,11800,11800,11800,9
|
|
20240807,133600,1383727790,11790,11790,11790,11790,50
|
|
20240807,133500,1383138290,11800,11790,11800,11780,55
|
|
20240807,133400,1382489860,11780,11790,11790,11770,250
|
|
20240807,133300,1379543990,11800,11800,11800,11790,72
|
|
20240807,133200,1378694890,11800,11800,11800,11800,0
|
|
20240807,133100,1378694890,11800,11750,11800,11750,859
|
|
20240807,133000,1368599350,11750,11800,11800,11750,2487
|
|
20240807,132900,1339308160,11810,11790,11810,11790,758
|
|
20240807,132800,1330364370,11780,11790,11790,11760,1626
|
|
20240807,132700,1311226110,11800,11800,11800,11800,19
|
|
20240807,132600,1311001910,11790,11780,11800,11780,121
|
|
20240807,132500,1309575130,11780,11770,11780,11770,10
|
|
20240807,132400,1309457420,11770,11770,11770,11770,2
|
|
20240807,132300,1309433880,11760,11770,11770,11760,14
|
|
20240807,132200,1309269200,11760,11760,11760,11760,2
|
|
20240807,132100,1309245680,11740,11740,11740,11740,0
|
|
20240807,132000,1309245680,11740,11740,11740,11740,474
|
|
20240807,131900,1303680920,11730,11720,11730,11720,459
|
|
20240807,131800,1298300340,11720,11790,11790,11720,1860
|
|
20240807,131700,1276447870,11790,11790,11790,11790,24
|
|
20240807,131600,1276164910,11790,11790,11790,11790,5
|
|
20240807,131500,1276105960,11800,11800,11800,11790,92
|
|
20240807,131400,1275020860,11800,11800,11800,11800,0
|
|
20240807,131300,1275020860,11800,11780,11800,11780,3
|
|
20240807,131200,1274985500,11780,11780,11780,11770,49
|
|
20240807,131100,1274408290,11770,11780,11780,11770,381
|
|
20240807,131000,1269921010,11780,11780,11780,11780,14
|
|
20240807,130900,1269756090,11790,11790,11790,11790,0
|
|
20240807,130800,1269756090,11790,11790,11790,11790,0
|
|
20240807,130700,1269756090,11790,11820,11820,11780,3143
|
|
20240807,130600,1232698360,11820,11810,11820,11800,90
|
|
20240807,130500,1231635440,11800,11810,11810,11800,5
|
|
20240807,130400,1231576410,11810,11810,11810,11810,114
|
|
20240807,130300,1230230070,11810,11810,11810,11810,9
|
|
20240807,130200,1230123780,11810,11810,11810,11810,110
|
|
20240807,130100,1228824680,11820,11820,11820,11820,0
|
|
20240807,130000,1228824680,11820,11820,11820,11820,1
|
|
20240807,125900,1228812860,11810,11810,11810,11810,321
|
|
20240807,125800,1225021850,11830,11820,11830,11810,113
|
|
20240807,125700,1223687200,11820,11820,11820,11810,183
|
|
20240807,125600,1221524300,11830,11830,11830,11830,0
|
|
20240807,125500,1221524300,11830,11830,11830,11830,91
|
|
20240807,125400,1220447770,11840,11840,11840,11840,4
|
|
20240807,125300,1220400410,11840,11830,11840,11830,78
|
|
20240807,125200,1219477650,11840,11840,11840,11840,2
|
|
20240807,125100,1219453970,11840,11840,11840,11840,260
|
|
20240807,125000,1216375570,11840,11820,11840,11820,313
|
|
20240807,124900,1212675230,11820,11820,11820,11820,42
|
|
20240807,124800,1212178790,11810,11810,11810,11810,142
|
|
20240807,124700,1210501770,11830,11830,11830,11830,0
|
|
20240807,124600,1210501770,11830,11830,11830,11830,300
|
|
20240807,124500,1206952770,11810,11820,11830,11810,385
|
|
20240807,124400,1202402030,11850,11830,11870,11830,1652
|
|
20240807,124300,1182841100,11820,11820,11820,11820,0
|
|
20240807,124200,1182841100,11820,11820,11820,11820,52
|
|
20240807,124100,1182226460,11810,11820,11820,11810,93
|
|
20240807,124000,1181127300,11830,11820,11830,11820,18
|
|
20240807,123900,1180914520,11820,11820,11820,11820,90
|
|
20240807,123800,1179850720,11820,11820,11820,11820,27
|
|
20240807,123700,1179531580,11810,11810,11810,11810,110
|
|
20240807,123600,1178232480,11810,11810,11810,11810,1
|
|
20240807,123500,1178220670,11800,11790,11800,11790,8
|
|
20240807,123400,1178126340,11800,11800,11800,11790,52
|
|
20240807,123300,1177513090,11800,11870,11870,11800,2857
|
|
20240807,123200,1143711180,11870,11870,11870,11860,33
|
|
20240807,123100,1143319570,11860,11850,11860,11850,240
|
|
20240807,123000,1140474150,11840,11840,11840,11840,0
|
|
20240807,122900,1140474150,11840,11840,11840,11840,0
|
|
20240807,122800,1140474150,11840,11850,11860,11840,85
|
|
20240807,122700,1139466840,11860,11850,11860,11850,125
|
|
20240807,122600,1137985570,11860,11860,11860,11860,53
|
|
20240807,122500,1137356990,11860,11850,11860,11850,11
|
|
20240807,122400,1137226630,11860,11860,11860,11860,1
|
|
20240807,122300,1137214770,11870,11860,11880,11860,239
|
|
20240807,122200,1134378090,11850,11850,11850,11850,515
|
|
20240807,122100,1128275340,11840,11840,11840,11840,1
|
|
20240807,122000,1128263500,11850,11850,11850,11850,8
|
|
20240807,121900,1128168700,11840,11850,11850,11840,622
|
|
20240807,121800,1120799920,11860,11860,11860,11860,137
|
|
20240807,121700,1119175100,11860,11890,11890,11860,494
|
|
20240807,121600,1113313960,11880,11880,11880,11880,22
|
|
20240807,121500,1113052600,11890,11870,11890,11870,258
|
|
20240807,121400,1109985780,11870,11870,11870,11870,2
|
|
20240807,121300,1109962040,11860,11860,11860,11860,40
|
|
20240807,121200,1109487640,11860,11860,11860,11860,1
|
|
20240807,121100,1109475780,11840,11840,11840,11840,0
|
|
20240807,121000,1109475780,11840,11860,11860,11840,3
|
|
20240807,120900,1109440220,11860,11850,11870,11850,130
|
|
20240807,120800,1107899010,11840,11840,11840,11840,0
|
|
20240807,120700,1107899010,11840,11840,11840,11840,0
|
|
20240807,120600,1107899010,11840,11830,11880,11830,43
|
|
20240807,120500,1107389420,11830,11830,11830,11830,75
|
|
20240807,120400,1106502170,11890,11810,11890,11810,50
|
|
20240807,120300,1105909990,11810,11800,11810,11800,723
|
|
20240807,120200,1097371480,11800,11820,11820,11800,5021
|
|
20240807,120100,1038121600,11830,11820,11830,11820,67
|
|
20240807,120000,1037329010,11820,11810,11820,11810,38
|
|
20240807,115900,1036880210,11820,11850,11890,11810,3069
|
|
20240807,115800,1000626770,11850,11830,11900,11830,371
|
|
20240807,115700,996237690,11820,11820,11820,11810,536
|
|
20240807,115600,989902250,11810,11810,11860,11810,2804
|
|
20240807,115500,956766670,11810,11850,11850,11800,3117
|
|
20240807,115400,919915390,11880,11880,11880,11850,2081
|
|
20240807,115300,895234470,11880,11870,11880,11870,339
|
|
20240807,115200,891210530,11870,11860,11870,11860,94
|
|
20240807,115100,890095080,11860,11920,11930,11860,3256
|
|
20240807,115000,851376510,11930,11890,11930,11890,570
|
|
20240807,114900,844596630,11880,11870,11880,11870,156
|
|
20240807,114800,842743810,11860,11860,11860,11860,2
|
|
20240807,114700,842720090,11850,11810,11850,11810,210
|
|
20240807,114600,840236030,11810,11810,11820,11810,56
|
|
20240807,114500,839574230,11790,11800,11800,11790,350
|
|
20240807,114400,835447630,11790,11790,11800,11790,53
|
|
20240807,114300,834822340,11780,11820,11820,11780,3068
|
|
20240807,114200,798620820,11810,11800,11810,11800,110
|
|
20240807,114100,797321830,11800,11810,11810,11800,122
|
|
20240807,114000,795882020,11810,11830,11830,11810,17
|
|
20240807,113900,795681210,11810,11880,11890,11810,2213
|
|
20240807,113800,769442500,11870,11870,11870,11870,24
|
|
20240807,113700,769157620,11870,11860,11870,11860,19
|
|
20240807,113600,768932270,11850,11840,11850,11840,31
|
|
20240807,113500,768565080,11830,11810,11830,11810,123
|
|
20240807,113400,767111630,11800,11800,11800,11800,0
|
|
20240807,113300,767111630,11800,11800,11800,11800,60
|
|
20240807,113200,766403630,11790,11790,11790,11790,0
|
|
20240807,113100,766403630,11790,11790,11790,11780,58
|
|
20240807,113000,765720310,11790,11770,11790,11760,887
|
|
20240807,112900,755277470,11760,11840,11850,11760,2857
|
|
20240807,112800,721561760,11830,11810,11830,11810,46
|
|
20240807,112700,721017970,11800,11780,11810,11780,2362
|
|
20240807,112600,693140660,11780,11780,11780,11780,1
|
|
20240807,112500,693128880,11780,11780,11780,11780,0
|
|
20240807,112400,693128880,11780,11770,11780,11770,11
|
|
20240807,112300,692999400,11780,11750,11780,11750,454
|
|
20240807,112200,687660060,11750,11750,11750,11750,2
|
|
20240807,112100,687636560,11740,11720,11740,11720,59
|
|
20240807,112000,686944170,11720,11720,11720,11720,35
|
|
20240807,111900,686533970,11700,11700,11700,11700,20
|
|
20240807,111800,686299970,11690,11670,11740,11670,1045
|
|
20240807,111700,674091280,11660,11680,11680,11650,720
|
|
20240807,111600,665701490,11680,11720,11720,11680,2224
|
|
20240807,111500,639715500,11720,11710,11720,11710,90
|
|
20240807,111400,638661590,11710,11740,11740,11710,254
|
|
20240807,111300,635685190,11740,11750,11750,11740,32
|
|
20240807,111200,635309240,11740,11740,11740,11740,32
|
|
20240807,111100,634933560,11730,11730,11730,11730,2
|
|
20240807,111000,634910100,11730,11720,11730,11720,117
|
|
20240807,110900,633538010,11720,11720,11720,11720,30
|
|
20240807,110800,633186410,11720,11720,11720,11720,50
|
|
20240807,110700,632600410,11720,11700,11740,11700,513
|
|
20240807,110600,626594190,11700,11700,11700,11700,134
|
|
20240807,110500,625026390,11700,11680,11700,11680,503
|
|
20240807,110400,619146320,11680,11680,11680,11680,376
|
|
20240807,110300,614754640,11670,11670,11670,11670,500
|
|
20240807,110200,608919640,11660,11660,11660,11660,0
|
|
20240807,110100,608919640,11660,11690,11690,11660,89
|
|
20240807,110000,607879530,11690,11640,11690,11640,74
|
|
20240807,105900,607014950,11640,11710,11710,11640,2710
|
|
20240807,105800,575357680,11730,11730,11730,11730,0
|
|
20240807,105700,575357680,11730,11690,11730,11690,384
|
|
20240807,105600,570854510,11710,11670,11710,11670,2749
|
|
20240807,105500,538736650,11670,11670,11670,11670,1
|
|
20240807,105400,538724980,11670,11660,11670,11660,801
|
|
20240807,105300,529383280,11630,11630,11630,11630,1
|
|
20240807,105200,529371650,11620,11610,11620,11610,24
|
|
20240807,105100,529093000,11610,11660,11670,11610,595
|
|
20240807,105000,522151750,11620,11640,11640,11620,2730
|
|
20240807,104900,490404070,11660,11660,11660,11660,338
|
|
20240807,104800,486462990,11670,11670,11670,11670,0
|
|
20240807,104700,486462990,11670,11660,11670,11660,92
|
|
20240807,104600,485389360,11680,11680,11680,11660,625
|
|
20240807,104500,478094640,11670,11670,11670,11670,1
|
|
20240807,104400,478082970,11670,11660,11680,11660,2093
|
|
20240807,104300,453677750,11660,11670,11670,11650,78
|
|
20240807,104200,452768120,11660,11640,11660,11640,681
|
|
20240807,104100,444834460,11640,11640,11640,11640,82
|
|
20240807,104000,443879980,11640,11640,11640,11640,13
|
|
20240807,103900,443728660,11630,11610,11630,11610,286
|
|
20240807,103800,440406270,11610,11610,11610,11610,30
|
|
20240807,103700,440057970,11610,11610,11610,11610,0
|
|
20240807,103600,440057970,11610,11620,11620,11610,200
|
|
20240807,103500,437735950,11630,11630,11640,11630,1042
|
|
20240807,103400,425617100,11630,11620,11630,11620,53
|
|
20240807,103300,425001220,11610,11590,11610,11590,354
|
|
20240807,103200,420894890,11580,11550,11580,11550,132
|
|
20240807,103100,419368460,11550,11540,11550,11540,50
|
|
20240807,103000,418791190,11530,11550,11550,11520,2868
|
|
20240807,102900,385711260,11550,11570,11570,11550,76
|
|
20240807,102800,384833060,11590,11570,11590,11570,38
|
|
20240807,102700,384392700,11560,11560,11560,11560,36
|
|
20240807,102600,383976540,11580,11560,11590,11560,175
|
|
20240807,102500,381950640,11560,11560,11560,11560,0
|
|
20240807,102400,381950640,11560,11560,11560,11560,51
|
|
20240807,102300,381361080,11550,11550,11550,11550,135
|
|
20240807,102200,379801830,11550,11550,11550,11550,0
|
|
20240807,102100,379801830,11550,11550,11550,11550,3
|
|
20240807,102000,379767180,11550,11550,11550,11550,661
|
|
20240807,101900,372132630,11540,11560,11560,11530,2770
|
|
20240807,101800,340159680,11580,11580,11580,11580,3
|
|
20240807,101700,340124940,11630,11570,11630,11560,571
|
|
20240807,101600,333518580,11550,11550,11550,11550,0
|
|
20240807,101500,333518580,11550,11550,11550,11550,0
|
|
20240807,101400,333518580,11550,11550,11550,11550,57
|
|
20240807,101300,332860230,11550,11550,11560,11530,528
|
|
20240807,101200,326762630,11540,11590,11590,11530,7238
|
|
20240807,101100,243164130,11590,11590,11590,11590,42
|
|
20240807,101000,242677350,11590,11600,11600,11590,37
|
|
20240807,100900,242248510,11590,11590,11590,11590,160
|
|
20240807,100800,240394110,11580,11580,11590,11580,21
|
|
20240807,100700,240150920,11580,11610,11610,11580,255
|
|
20240807,100600,237193160,11630,11630,11630,11630,3
|
|
20240807,100500,237158270,11630,11600,11630,11600,189
|
|
20240807,100400,234964820,11590,11590,11590,11590,16
|
|
20240807,100300,234779380,11590,11600,11600,11590,233
|
|
20240807,100200,232076860,11610,11610,11610,11600,60
|
|
20240807,100100,231380710,11610,11630,11640,11610,320
|
|
20240807,100000,227662190,11650,11650,11650,11650,19
|
|
20240807,095900,227440840,11650,11640,11650,11640,71
|
|
20240807,095800,226614160,11640,11640,11650,11640,33
|
|
20240807,095700,226230030,11640,11630,11650,11630,5
|
|
20240807,095600,226171820,11640,11620,11640,11620,106
|
|
20240807,095500,224940070,11630,11630,11630,11630,52
|
|
20240807,095400,224335310,11630,11630,11630,11630,0
|
|
20240807,095300,224335310,11630,11600,11630,11600,16
|
|
20240807,095200,224149500,11610,11600,11610,11590,273
|
|
20240807,095100,220983360,11620,11640,11640,11620,372
|
|
20240807,095000,216657850,11630,11630,11630,11630,20
|
|
20240807,094900,216425250,11630,11630,11630,11630,0
|
|
20240807,094800,216425250,11630,11630,11630,11630,1
|
|
20240807,094700,216413620,11630,11630,11630,11630,6
|
|
20240807,094600,216343840,11620,11650,11660,11620,431
|
|
20240807,094500,211327250,11660,11660,11660,11660,0
|
|
20240807,094400,211327250,11660,11640,11660,11640,106
|
|
20240807,094300,210091800,11630,11630,11630,11630,63
|
|
20240807,094200,209359110,11630,11610,11630,11610,158
|
|
20240807,094100,207524010,11620,11630,11630,11620,8
|
|
20240807,094000,207431030,11650,11650,11650,11650,107
|
|
20240807,093900,206184480,11660,11680,11690,11650,235
|
|
20240807,093800,203444760,11680,11700,11710,11680,347
|
|
20240807,093700,199385330,11710,11680,11710,11680,51
|
|
20240807,093600,198788570,11680,11680,11680,11680,44
|
|
20240807,093500,198274650,11680,11670,11690,11660,271
|
|
20240807,093400,195111660,11690,11610,11700,11610,2153
|
|
20240807,093300,169938530,11590,11590,11590,11590,3
|
|
20240807,093200,169903760,11580,11580,11580,11580,103
|
|
20240807,093100,168711020,11570,11570,11570,11570,62
|
|
20240807,093000,167993680,11590,11590,11590,11590,3
|
|
20240807,092900,167958910,11590,11580,11590,11580,103
|
|
20240807,092800,166765860,11580,11560,11580,11560,4
|
|
20240807,092700,166719580,11590,11600,11670,11550,161
|
|
20240807,092600,164854130,11670,11530,11690,11530,953
|
|
20240807,092500,153836350,11520,11490,11520,11490,290
|
|
20240807,092400,150495580,11490,11490,11490,11490,204
|
|
20240807,092300,148151620,11490,11440,11490,11440,234
|
|
20240807,092200,145471100,11430,11470,11470,11430,38
|
|
20240807,092100,145036020,11470,11500,11500,11470,281
|
|
20240807,092000,141806660,11520,11500,11520,11500,302
|
|
20240807,091900,138328350,11500,11480,11520,11480,543
|
|
20240807,091800,132078180,11420,11410,11420,11410,100
|
|
20240807,091700,130936230,11410,11410,11410,11400,294
|
|
20240807,091600,127583500,11420,11400,11430,11400,871
|
|
20240807,091500,117651010,11400,11400,11400,11400,144
|
|
20240807,091400,116009410,11390,11420,11420,11390,132
|
|
20240807,091300,114503960,11420,11440,11440,11420,134
|
|
20240807,091200,112972930,11440,11480,11490,11440,530
|
|
20240807,091100,106900760,11480,11480,11480,11480,156
|
|
20240807,091000,105109880,11480,11490,11490,11400,108
|
|
20240807,090900,103877140,11490,11410,11490,11410,54
|
|
20240807,090800,103260920,11500,11370,11500,11370,192
|
|
20240807,090700,101075350,11370,11360,11370,11350,503
|
|
20240807,090600,95361810,11360,11380,11400,11360,868
|
|
20240807,090500,85492960,11380,11420,11420,11370,200
|
|
20240807,090400,83215580,11340,11380,11490,11340,186
|
|
20240807,090300,81099990,11390,11310,11400,11310,307
|
|
20240807,090200,77606520,11310,11350,11350,11270,1126
|
|
20240807,090100,64878070,11360,11440,11440,11350,2072
|
|
20240807,090000,41224460,11440,11410,11480,11410,3612
|