704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,204100,1037208270,11550,11550,11550,11550,2655
|
|
20240808,204000,1037208270,11550,11550,11550,11550,0
|
|
20240808,203900,1037208270,11550,11550,11550,11550,0
|
|
20240808,203800,1037208270,11550,11550,11550,11550,0
|
|
20240808,203700,1037208270,11550,11550,11550,11550,0
|
|
20240808,203600,1037208270,11550,11550,11550,11550,0
|
|
20240808,203500,1037208270,11550,11550,11550,11550,0
|
|
20240808,203400,1037208270,11550,11550,11550,11550,0
|
|
20240808,203300,1037208270,11550,11550,11550,11550,0
|
|
20240808,203200,1037208270,11550,11550,11550,11550,0
|
|
20240808,203100,1037208270,11550,11550,11550,11550,0
|
|
20240808,203000,1037208270,11550,11550,11550,11550,0
|
|
20240808,202900,1037208270,11550,11550,11550,11550,0
|
|
20240808,202800,1037208270,11550,11550,11550,11550,0
|
|
20240808,202700,1037208270,11550,11550,11550,11550,0
|
|
20240808,202600,1037208270,11550,11550,11550,11550,0
|
|
20240808,202500,1037208270,11550,11550,11550,11550,0
|
|
20240808,202400,1037208270,11550,11550,11550,11550,0
|
|
20240808,202300,1037208270,11550,11550,11550,11550,0
|
|
20240808,202200,1037208270,11550,11550,11550,11550,0
|
|
20240808,202100,1037208270,11550,11550,11550,11550,0
|
|
20240808,202000,1037208270,11550,11550,11550,11550,0
|
|
20240808,201900,1037208270,11550,11550,11550,11550,0
|
|
20240808,201800,1037208270,11550,11550,11550,11550,0
|
|
20240808,201700,1037208270,11550,11550,11550,11550,0
|
|
20240808,201600,1037208270,11550,11550,11550,11550,0
|
|
20240808,201500,1037208270,11550,11550,11550,11550,0
|
|
20240808,201400,1037208270,11550,11550,11550,11550,0
|
|
20240808,201300,1037208270,11550,11550,11550,11550,0
|
|
20240808,201200,1037208270,11550,11550,11550,11550,0
|
|
20240808,201100,1037208270,11550,11550,11550,11550,2655
|
|
20240808,201000,1037208270,11550,11550,11550,11550,0
|
|
20240808,200900,1037208270,11550,11550,11550,11550,0
|
|
20240808,200800,1037208270,11550,11550,11550,11550,0
|
|
20240808,200700,1037208270,11550,11550,11550,11550,0
|
|
20240808,200600,1037208270,11550,11550,11550,11550,0
|
|
20240808,200500,1037208270,11550,11550,11550,11550,0
|
|
20240808,200400,1037208270,11550,11550,11550,11550,0
|
|
20240808,200300,1037208270,11550,11550,11550,11550,0
|
|
20240808,200200,1037208270,11550,11550,11550,11550,0
|
|
20240808,200100,1037208270,11550,11550,11550,11550,0
|
|
20240808,200000,1037208270,11550,11550,11550,11550,0
|
|
20240808,195900,1037208270,11550,11550,11550,11550,0
|
|
20240808,195800,1037208270,11550,11550,11550,11550,0
|
|
20240808,195700,1037208270,11550,11550,11550,11550,0
|
|
20240808,195600,1037208270,11550,11550,11550,11550,0
|
|
20240808,195500,1037208270,11550,11550,11550,11550,0
|
|
20240808,195400,1037208270,11550,11550,11550,11550,0
|
|
20240808,195300,1037208270,11550,11550,11550,11550,0
|
|
20240808,195200,1037208270,11550,11550,11550,11550,0
|
|
20240808,195100,1037208270,11550,11550,11550,11550,0
|
|
20240808,195000,1037208270,11550,11550,11550,11550,0
|
|
20240808,194900,1037208270,11550,11550,11550,11550,0
|
|
20240808,194800,1037208270,11550,11550,11550,11550,0
|
|
20240808,194700,1037208270,11550,11550,11550,11550,0
|
|
20240808,194600,1037208270,11550,11550,11550,11550,0
|
|
20240808,194500,1037208270,11550,11550,11550,11550,0
|
|
20240808,194400,1037208270,11550,11550,11550,11550,0
|
|
20240808,194300,1037208270,11550,11550,11550,11550,0
|
|
20240808,194200,1037208270,11550,11550,11550,11550,0
|
|
20240808,194100,1037208270,11550,11550,11550,11550,2655
|
|
20240808,194000,1037208270,11550,11550,11550,11550,0
|
|
20240808,193900,1037208270,11550,11550,11550,11550,0
|
|
20240808,193800,1037208270,11550,11550,11550,11550,0
|
|
20240808,193700,1037208270,11550,11550,11550,11550,0
|
|
20240808,193600,1037208270,11550,11550,11550,11550,0
|
|
20240808,193500,1037208270,11550,11550,11550,11550,0
|
|
20240808,193400,1037208270,11550,11550,11550,11550,0
|
|
20240808,193300,1037208270,11550,11550,11550,11550,0
|
|
20240808,193200,1037208270,11550,11550,11550,11550,0
|
|
20240808,193100,1037208270,11550,11550,11550,11550,0
|
|
20240808,193000,1037208270,11550,11550,11550,11550,0
|
|
20240808,192900,1037208270,11550,11550,11550,11550,0
|
|
20240808,192800,1037208270,11550,11550,11550,11550,0
|
|
20240808,192700,1037208270,11550,11550,11550,11550,0
|
|
20240808,192600,1037208270,11550,11550,11550,11550,0
|
|
20240808,192500,1037208270,11550,11550,11550,11550,0
|
|
20240808,192400,1037208270,11550,11550,11550,11550,0
|
|
20240808,192300,1037208270,11550,11550,11550,11550,0
|
|
20240808,192200,1037208270,11550,11550,11550,11550,0
|
|
20240808,192100,1037208270,11550,11550,11550,11550,0
|
|
20240808,192000,1037208270,11550,11550,11550,11550,0
|
|
20240808,191900,1037208270,11550,11550,11550,11550,0
|
|
20240808,191800,1037208270,11550,11550,11550,11550,0
|
|
20240808,191700,1037208270,11550,11550,11550,11550,0
|
|
20240808,191600,1037208270,11550,11550,11550,11550,0
|
|
20240808,191500,1037208270,11550,11550,11550,11550,0
|
|
20240808,191400,1037208270,11550,11550,11550,11550,0
|
|
20240808,191300,1037208270,11550,11550,11550,11550,0
|
|
20240808,191200,1037208270,11550,11550,11550,11550,0
|
|
20240808,191100,1037208270,11550,11550,11550,11550,2655
|
|
20240808,191000,1037208270,11550,11550,11550,11550,0
|
|
20240808,190900,1037208270,11550,11550,11550,11550,0
|
|
20240808,190800,1037208270,11550,11550,11550,11550,0
|
|
20240808,190700,1037208270,11550,11550,11550,11550,0
|
|
20240808,190600,1037208270,11550,11550,11550,11550,0
|
|
20240808,190500,1037208270,11550,11550,11550,11550,0
|
|
20240808,190400,1037208270,11550,11550,11550,11550,0
|
|
20240808,190300,1037208270,11550,11550,11550,11550,0
|
|
20240808,190200,1037208270,11550,11550,11550,11550,0
|
|
20240808,190100,1037208270,11550,11550,11550,11550,0
|
|
20240808,190000,1037208270,11550,11550,11550,11550,0
|
|
20240808,185900,1037208270,11550,11550,11550,11550,0
|
|
20240808,185800,1037208270,11550,11550,11550,11550,0
|
|
20240808,185700,1037208270,11550,11550,11550,11550,0
|
|
20240808,185600,1037208270,11550,11550,11550,11550,0
|
|
20240808,185500,1037208270,11550,11550,11550,11550,0
|
|
20240808,185400,1037208270,11550,11550,11550,11550,0
|
|
20240808,185300,1037208270,11550,11550,11550,11550,0
|
|
20240808,185200,1037208270,11550,11550,11550,11550,0
|
|
20240808,185100,1037208270,11550,11550,11550,11550,0
|
|
20240808,185000,1037208270,11550,11550,11550,11550,0
|
|
20240808,184900,1037208270,11550,11550,11550,11550,0
|
|
20240808,184800,1037208270,11550,11550,11550,11550,0
|
|
20240808,184700,1037208270,11550,11550,11550,11550,0
|
|
20240808,184600,1037208270,11550,11550,11550,11550,0
|
|
20240808,184500,1037208270,11550,11550,11550,11550,0
|
|
20240808,184400,1037208270,11550,11550,11550,11550,0
|
|
20240808,184300,1037208270,11550,11550,11550,11550,0
|
|
20240808,184200,1037208270,11550,11550,11550,11550,0
|
|
20240808,184100,1037208270,11550,11550,11550,11550,2655
|
|
20240808,184000,1037208270,11550,11550,11550,11550,0
|
|
20240808,183900,1037208270,11550,11550,11550,11550,0
|
|
20240808,183800,1037208270,11550,11550,11550,11550,0
|
|
20240808,183700,1037208270,11550,11550,11550,11550,0
|
|
20240808,183600,1037208270,11550,11550,11550,11550,0
|
|
20240808,183500,1037208270,11550,11550,11550,11550,0
|
|
20240808,183400,1037208270,11550,11550,11550,11550,0
|
|
20240808,183300,1037208270,11550,11550,11550,11550,0
|
|
20240808,183200,1037208270,11550,11550,11550,11550,0
|
|
20240808,183100,1037208270,11550,11550,11550,11550,0
|
|
20240808,183000,1037208270,11550,11550,11550,11550,0
|
|
20240808,182900,1037208270,11550,11550,11550,11550,0
|
|
20240808,182800,1037208270,11550,11550,11550,11550,0
|
|
20240808,182700,1037208270,11550,11550,11550,11550,0
|
|
20240808,182600,1037208270,11550,11550,11550,11550,0
|
|
20240808,182500,1037208270,11550,11550,11550,11550,0
|
|
20240808,182400,1037208270,11550,11550,11550,11550,0
|
|
20240808,182300,1037208270,11550,11550,11550,11550,0
|
|
20240808,182200,1037208270,11550,11550,11550,11550,0
|
|
20240808,182100,1037208270,11550,11550,11550,11550,0
|
|
20240808,182000,1037208270,11550,11550,11550,11550,0
|
|
20240808,181900,1037208270,11550,11550,11550,11550,0
|
|
20240808,181800,1037208270,11550,11550,11550,11550,0
|
|
20240808,181700,1037208270,11550,11550,11550,11550,0
|
|
20240808,181600,1037208270,11550,11550,11550,11550,0
|
|
20240808,181500,1037208270,11550,11550,11550,11550,0
|
|
20240808,181400,1037208270,11550,11550,11550,11550,0
|
|
20240808,181300,1037208270,11550,11550,11550,11550,0
|
|
20240808,181200,1037208270,11550,11550,11550,11550,0
|
|
20240808,181100,1037208270,11550,11550,11550,11550,2655
|
|
20240808,181000,1037208270,11550,11550,11550,11550,0
|
|
20240808,180900,1037208270,11550,11550,11550,11550,0
|
|
20240808,180800,1037208270,11550,11550,11550,11550,0
|
|
20240808,180700,1037208270,11550,11550,11550,11550,0
|
|
20240808,180600,1037208270,11550,11550,11550,11550,0
|
|
20240808,180500,1037208270,11550,11550,11550,11550,0
|
|
20240808,180400,1037208270,11550,11550,11550,11550,0
|
|
20240808,180300,1037208270,11550,11550,11550,11550,0
|
|
20240808,180200,1037208270,11550,11550,11550,11550,0
|
|
20240808,180100,1037208270,11550,11550,11550,11550,0
|
|
20240808,180000,1037208270,11550,11550,11550,11550,0
|
|
20240808,175900,1037208270,11550,11550,11550,11550,0
|
|
20240808,175800,1037208270,11550,11550,11550,11550,0
|
|
20240808,175700,1037208270,11550,11550,11550,11550,0
|
|
20240808,175600,1037208270,11550,11550,11550,11550,0
|
|
20240808,175500,1037208270,11550,11550,11550,11550,0
|
|
20240808,175400,1037208270,11550,11550,11550,11550,0
|
|
20240808,175300,1037208270,11550,11550,11550,11550,0
|
|
20240808,175200,1037208270,11550,11550,11550,11550,0
|
|
20240808,175100,1037208270,11550,11550,11550,11550,0
|
|
20240808,175000,1037208270,11550,11550,11550,11550,0
|
|
20240808,174900,1037208270,11550,11550,11550,11550,0
|
|
20240808,174800,1037208270,11550,11550,11550,11550,0
|
|
20240808,174700,1037208270,11550,11550,11550,11550,0
|
|
20240808,174600,1037208270,11550,11550,11550,11550,0
|
|
20240808,174500,1037208270,11550,11550,11550,11550,0
|
|
20240808,174400,1037208270,11550,11550,11550,11550,0
|
|
20240808,174300,1037208270,11550,11550,11550,11550,0
|
|
20240808,174200,1037208270,11550,11550,11550,11550,0
|
|
20240808,174100,1037208270,11550,11550,11550,11550,2655
|
|
20240808,174000,1037208270,11550,11550,11550,11550,0
|
|
20240808,173900,1037208270,11550,11550,11550,11550,0
|
|
20240808,173800,1037208270,11550,11550,11550,11550,0
|
|
20240808,173700,1037208270,11550,11550,11550,11550,0
|
|
20240808,173600,1037208270,11550,11550,11550,11550,0
|
|
20240808,173500,1037208270,11550,11550,11550,11550,0
|
|
20240808,173400,1037208270,11550,11550,11550,11550,0
|
|
20240808,173300,1037208270,11550,11550,11550,11550,0
|
|
20240808,173200,1037208270,11550,11550,11550,11550,0
|
|
20240808,173100,1037208270,11550,11550,11550,11550,0
|
|
20240808,173000,1037208270,11550,11550,11550,11550,0
|
|
20240808,172900,1037208270,11550,11550,11550,11550,0
|
|
20240808,172800,1037208270,11550,11550,11550,11550,0
|
|
20240808,172700,1037208270,11550,11550,11550,11550,0
|
|
20240808,172600,1037208270,11550,11550,11550,11550,0
|
|
20240808,172500,1037208270,11550,11550,11550,11550,0
|
|
20240808,172400,1037208270,11550,11550,11550,11550,0
|
|
20240808,172300,1037208270,11550,11550,11550,11550,0
|
|
20240808,172200,1037208270,11550,11550,11550,11550,0
|
|
20240808,172100,1037208270,11550,11550,11550,11550,0
|
|
20240808,172000,1037208270,11550,11550,11550,11550,0
|
|
20240808,171900,1037208270,11550,11550,11550,11550,0
|
|
20240808,171800,1037208270,11550,11550,11550,11550,0
|
|
20240808,171700,1037208270,11550,11550,11550,11550,0
|
|
20240808,171600,1037208270,11550,11550,11550,11550,0
|
|
20240808,171500,1037208270,11550,11550,11550,11550,0
|
|
20240808,171400,1037208270,11550,11550,11550,11550,0
|
|
20240808,171300,1037208270,11550,11550,11550,11550,0
|
|
20240808,171200,1037208270,11550,11550,11550,11550,0
|
|
20240808,171100,1037208270,11550,11550,11550,11550,2655
|
|
20240808,171000,1037208270,11550,11550,11550,11550,0
|
|
20240808,170900,1037208270,11550,11550,11550,11550,0
|
|
20240808,170800,1037208270,11550,11550,11550,11550,0
|
|
20240808,170700,1037208270,11550,11550,11550,11550,0
|
|
20240808,170600,1037208270,11550,11550,11550,11550,0
|
|
20240808,170500,1037208270,11550,11550,11550,11550,0
|
|
20240808,170400,1037208270,11550,11550,11550,11550,0
|
|
20240808,170300,1037208270,11550,11550,11550,11550,0
|
|
20240808,170200,1037208270,11550,11550,11550,11550,0
|
|
20240808,170100,1037208270,11550,11550,11550,11550,0
|
|
20240808,170000,1037208270,11550,11550,11550,11550,0
|
|
20240808,165900,1037208270,11550,11550,11550,11550,0
|
|
20240808,165800,1037208270,11550,11550,11550,11550,0
|
|
20240808,165700,1037208270,11550,11550,11550,11550,0
|
|
20240808,165600,1037208270,11550,11550,11550,11550,0
|
|
20240808,165500,1037208270,11550,11550,11550,11550,0
|
|
20240808,165400,1037208270,11550,11550,11550,11550,0
|
|
20240808,165300,1037208270,11550,11550,11550,11550,0
|
|
20240808,165200,1037208270,11550,11550,11550,11550,0
|
|
20240808,165100,1037208270,11550,11550,11550,11550,0
|
|
20240808,165000,1037208270,11550,11550,11550,11550,0
|
|
20240808,164900,1037208270,11550,11550,11550,11550,0
|
|
20240808,164800,1037208270,11550,11550,11550,11550,0
|
|
20240808,164700,1037208270,11550,11550,11550,11550,0
|
|
20240808,164600,1037208270,11550,11550,11550,11550,0
|
|
20240808,164500,1037208270,11550,11550,11550,11550,0
|
|
20240808,164400,1037208270,11550,11550,11550,11550,0
|
|
20240808,164300,1037208270,11550,11550,11550,11550,0
|
|
20240808,164200,1037208270,11550,11550,11550,11550,0
|
|
20240808,164100,1037208270,11550,11550,11550,11550,2655
|
|
20240808,164000,1037208270,11550,11550,11550,11550,0
|
|
20240808,163900,1037208270,11550,11550,11550,11550,0
|
|
20240808,163800,1037208270,11550,11550,11550,11550,0
|
|
20240808,163700,1037208270,11550,11550,11550,11550,0
|
|
20240808,163600,1037208270,11550,11550,11550,11550,0
|
|
20240808,163500,1037208270,11550,11550,11550,11550,0
|
|
20240808,163400,1037208270,11550,11550,11550,11550,0
|
|
20240808,163300,1037208270,11550,11550,11550,11550,0
|
|
20240808,163200,1037208270,11550,11550,11550,11550,0
|
|
20240808,163100,1037208270,11550,11550,11550,11550,0
|
|
20240808,163000,1037208270,11550,11550,11550,11550,0
|
|
20240808,162900,1037208270,11550,11550,11550,11550,0
|
|
20240808,162800,1037208270,11550,11550,11550,11550,0
|
|
20240808,162700,1037208270,11550,11550,11550,11550,0
|
|
20240808,162600,1037208270,11550,11550,11550,11550,0
|
|
20240808,162500,1037208270,11550,11550,11550,11550,0
|
|
20240808,162400,1037208270,11550,11550,11550,11550,0
|
|
20240808,162300,1037208270,11550,11550,11550,11550,0
|
|
20240808,162200,1037208270,11550,11550,11550,11550,0
|
|
20240808,162100,1037208270,11550,11550,11550,11550,0
|
|
20240808,162000,1037208270,11550,11550,11550,11550,0
|
|
20240808,161900,1037208270,11550,11550,11550,11550,0
|
|
20240808,161800,1037208270,11550,11550,11550,11550,0
|
|
20240808,161700,1037208270,11550,11550,11550,11550,0
|
|
20240808,161600,1037208270,11550,11550,11550,11550,0
|
|
20240808,161500,1037208270,11550,11550,11550,11550,0
|
|
20240808,161400,1037208270,11550,11550,11550,11550,0
|
|
20240808,161300,1037208270,11550,11550,11550,11550,0
|
|
20240808,161200,1037208270,11550,11550,11550,11550,0
|
|
20240808,161100,1037208270,11550,11550,11550,11550,2655
|
|
20240808,161000,1037208270,11550,11550,11550,11550,0
|
|
20240808,160900,1037208270,11550,11550,11550,11550,0
|
|
20240808,160800,1037208270,11550,11550,11550,11550,0
|
|
20240808,160700,1037208270,11550,11550,11550,11550,0
|
|
20240808,160600,1037208270,11550,11550,11550,11550,0
|
|
20240808,160500,1037208270,11550,11550,11550,11550,0
|
|
20240808,160400,1037208270,11550,11550,11550,11550,0
|
|
20240808,160300,1037208270,11550,11550,11550,11550,0
|
|
20240808,160200,1037208270,11550,11550,11550,11550,0
|
|
20240808,160100,1037208270,11550,11550,11550,11550,0
|
|
20240808,160000,1037208270,11550,11550,11550,11550,0
|
|
20240808,155900,1037208270,11550,11550,11550,11550,0
|
|
20240808,155800,1037208270,11550,11550,11550,11550,0
|
|
20240808,155700,1037208270,11550,11550,11550,11550,0
|
|
20240808,155600,1037208270,11550,11550,11550,11550,0
|
|
20240808,155500,1037208270,11550,11550,11550,11550,0
|
|
20240808,155400,1037208270,11550,11550,11550,11550,0
|
|
20240808,155300,1037208270,11550,11550,11550,11550,0
|
|
20240808,155200,1037208270,11550,11550,11550,11550,0
|
|
20240808,155100,1037208270,11550,11550,11550,11550,0
|
|
20240808,155000,1037208270,11550,11550,11550,11550,0
|
|
20240808,154900,1037208270,11550,11550,11550,11550,0
|
|
20240808,154800,1037208270,11550,11550,11550,11550,0
|
|
20240808,154700,1037208270,11550,11550,11550,11550,0
|
|
20240808,154600,1037208270,11550,11550,11550,11550,0
|
|
20240808,154500,1037208270,11550,11550,11550,11550,0
|
|
20240808,154400,1037208270,11550,11550,11550,11550,0
|
|
20240808,154300,1037208270,11550,11550,11550,11550,0
|
|
20240808,154200,1037208270,11550,11550,11550,11550,0
|
|
20240808,154100,1037208270,11550,11550,11550,11550,2655
|
|
20240808,154000,1037208270,11550,11550,11550,11550,0
|
|
20240808,153900,1037208270,11550,11550,11550,11550,0
|
|
20240808,153800,1037208270,11550,11550,11550,11550,0
|
|
20240808,153700,1037208270,11550,11550,11550,11550,0
|
|
20240808,153600,1037208270,11550,11550,11550,11550,0
|
|
20240808,153500,1037208270,11550,11550,11550,11550,0
|
|
20240808,153400,1037208270,11550,11550,11550,11550,0
|
|
20240808,153300,1037208270,11550,11550,11550,11550,0
|
|
20240808,153200,1037208270,11550,11550,11550,11550,0
|
|
20240808,153100,1037208270,11550,11550,11550,11550,0
|
|
20240808,153000,1037208270,11550,11550,11550,11550,2655
|
|
20240808,152900,1006543020,11500,11500,11500,11500,0
|
|
20240808,152800,1006543020,11500,11500,11500,11500,0
|
|
20240808,152700,1006543020,11500,11500,11500,11500,0
|
|
20240808,152600,1006543020,11500,11500,11500,11500,0
|
|
20240808,152500,1006543020,11500,11500,11500,11500,0
|
|
20240808,152400,1006543020,11500,11500,11500,11500,0
|
|
20240808,152300,1006543020,11500,11500,11500,11500,0
|
|
20240808,152200,1006543020,11500,11500,11500,11500,0
|
|
20240808,152100,1006543020,11500,11500,11500,11500,0
|
|
20240808,152000,1006543020,11500,11500,11500,11500,0
|
|
20240808,151900,1006543020,11500,11520,11520,11500,296
|
|
20240808,151800,1003136090,11510,11510,11520,11510,69
|
|
20240808,151700,1002341890,11510,11510,11510,11500,55
|
|
20240808,151600,1001708860,11500,11510,11510,11500,353
|
|
20240808,151500,997647320,11520,11530,11530,11520,51
|
|
20240808,151400,997059790,11530,11530,11540,11530,180
|
|
20240808,151300,994983520,11530,11530,11530,11530,284
|
|
20240808,151200,991709000,11530,11510,11540,11510,633
|
|
20240808,151100,984410580,11510,11510,11510,11500,731
|
|
20240808,151000,975999260,11510,11520,11520,11510,844
|
|
20240808,150900,966283380,11510,11520,11520,11510,99
|
|
20240808,150800,965142980,11520,11520,11520,11520,160
|
|
20240808,150700,963299780,11520,11520,11520,11520,21
|
|
20240808,150600,963057860,11510,11520,11520,11510,51
|
|
20240808,150500,962470840,11520,11520,11520,11520,0
|
|
20240808,150400,962470840,11520,11520,11520,11520,380
|
|
20240808,150300,958093240,11530,11530,11530,11530,167
|
|
20240808,150200,956167730,11540,11540,11540,11540,1
|
|
20240808,150100,956156190,11530,11540,11540,11530,170
|
|
20240808,150000,954195710,11540,11540,11540,11540,27
|
|
20240808,145900,953884130,11540,11540,11540,11540,0
|
|
20240808,145800,953884130,11540,11540,11540,11540,0
|
|
20240808,145700,953884130,11540,11560,11580,11540,477
|
|
20240808,145600,948371790,11540,11540,11540,11540,30
|
|
20240808,145500,948025590,11550,11550,11550,11550,0
|
|
20240808,145400,948025590,11550,11550,11550,11550,19
|
|
20240808,145300,947806140,11550,11550,11550,11550,86
|
|
20240808,145200,946812840,11540,11540,11540,11540,12
|
|
20240808,145100,946674360,11550,11540,11550,11540,36
|
|
20240808,145000,946258850,11540,11540,11540,11540,20
|
|
20240808,144900,946028050,11540,11540,11540,11540,42
|
|
20240808,144800,945543370,11530,11530,11530,11530,36
|
|
20240808,144700,945128290,11530,11530,11530,11530,38
|
|
20240808,144600,944690150,11530,11530,11530,11530,1
|
|
20240808,144500,944678620,11520,11530,11530,11520,232
|
|
20240808,144400,942005660,11530,11530,11530,11530,41
|
|
20240808,144300,941532930,11530,11530,11530,11530,15
|
|
20240808,144200,941359980,11530,11520,11530,11520,168
|
|
20240808,144100,939424510,11530,11530,11530,11530,56
|
|
20240808,144000,938778830,11530,11530,11530,11530,91
|
|
20240808,143900,937729600,11550,11550,11550,11550,0
|
|
20240808,143800,937729600,11550,11540,11550,11540,548
|
|
20240808,143700,931401100,11550,11550,11550,11550,5
|
|
20240808,143600,931343350,11540,11540,11540,11540,30
|
|
20240808,143500,930997150,11550,11550,11550,11550,0
|
|
20240808,143400,930997150,11550,11550,11550,11550,50
|
|
20240808,143300,930419650,11550,11530,11550,11530,1080
|
|
20240808,143200,917960230,11530,11540,11560,11530,1391
|
|
20240808,143100,901914350,11530,11520,11530,11520,86
|
|
20240808,143000,900923430,11530,11530,11530,11530,0
|
|
20240808,142900,900923430,11530,11530,11530,11530,75
|
|
20240808,142800,900058680,11520,11520,11520,11520,1
|
|
20240808,142700,900047160,11520,11530,11530,11520,1046
|
|
20240808,142600,887995320,11540,11540,11540,11540,1
|
|
20240808,142500,887983780,11530,11530,11530,11530,100
|
|
20240808,142400,886830780,11530,11530,11530,11530,0
|
|
20240808,142300,886830780,11530,11530,11530,11530,0
|
|
20240808,142200,886830780,11530,11530,11530,11530,46
|
|
20240808,142100,886300400,11540,11540,11540,11540,0
|
|
20240808,142000,886300400,11540,11540,11540,11540,1
|
|
20240808,141900,886288860,11540,11540,11540,11540,90
|
|
20240808,141800,885250260,11550,11550,11550,11550,21
|
|
20240808,141700,885007710,11550,11550,11550,11550,0
|
|
20240808,141600,885007710,11550,11550,11550,11550,0
|
|
20240808,141500,885007710,11550,11550,11550,11550,1
|
|
20240808,141400,884996160,11580,11540,11580,11540,2
|
|
20240808,141300,884973040,11540,11580,11580,11540,936
|
|
20240808,141200,874162900,11580,11580,11580,11580,49
|
|
20240808,141100,873595480,11580,11580,11580,11580,141
|
|
20240808,141000,871962700,11590,11590,11590,11590,0
|
|
20240808,140900,871962700,11590,11590,11590,11590,421
|
|
20240808,140800,867083310,11600,11600,11600,11600,0
|
|
20240808,140700,867083310,11600,11610,11610,11600,577
|
|
20240808,140600,860384880,11610,11620,11620,11610,44
|
|
20240808,140500,859873640,11610,11610,11610,11610,0
|
|
20240808,140400,859873640,11610,11600,11610,11600,460
|
|
20240808,140300,854535010,11590,11590,11590,11590,113
|
|
20240808,140200,853225340,11600,11580,11600,11580,331
|
|
20240808,140100,849388560,11580,11580,11580,11580,1
|
|
20240808,140000,849376980,11560,11560,11560,11560,46
|
|
20240808,135900,848845220,11560,11560,11560,11560,0
|
|
20240808,135800,848845220,11560,11560,11560,11560,169
|
|
20240808,135700,846891580,11570,11570,11570,11570,1
|
|
20240808,135600,846880010,11540,11540,11540,11540,46
|
|
20240808,135500,846349170,11540,11540,11540,11540,216
|
|
20240808,135400,843856530,11530,11530,11530,11530,166
|
|
20240808,135300,841942550,11520,11520,11520,11520,94
|
|
20240808,135200,840859670,11520,11520,11520,11520,0
|
|
20240808,135100,840859670,11520,11530,11530,11520,51
|
|
20240808,135000,840272100,11510,11510,11510,11510,50
|
|
20240808,134900,839696600,11510,11520,11520,11510,75
|
|
20240808,134800,838833060,11510,11510,11510,11510,46
|
|
20240808,134700,838303600,11520,11520,11520,11520,0
|
|
20240808,134600,838303600,11520,11530,11530,11520,80
|
|
20240808,134500,837381810,11530,11530,11530,11530,72
|
|
20240808,134400,836551650,11530,11530,11530,11530,46
|
|
20240808,134300,836021270,11530,11530,11530,11530,46
|
|
20240808,134200,835490890,11540,11540,11540,11540,65
|
|
20240808,134100,834740790,11520,11530,11530,11520,400
|
|
20240808,134000,830129250,11530,11530,11530,11530,198
|
|
20240808,133900,827846310,11510,11510,11510,11510,45
|
|
20240808,133800,827328360,11510,11510,11510,11510,46
|
|
20240808,133700,826798900,11520,11530,11530,11520,276
|
|
20240808,133600,823619350,11520,11530,11530,11520,139
|
|
20240808,133500,822018040,11530,11530,11530,11530,2
|
|
20240808,133400,821994980,11530,11530,11530,11530,164
|
|
20240808,133300,820104060,11530,11530,11530,11530,194
|
|
20240808,133200,817867240,11540,11540,11540,11540,36
|
|
20240808,133100,817451800,11550,11550,11550,11550,41
|
|
20240808,133000,816978250,11560,11560,11560,11560,20
|
|
20240808,132900,816747050,11570,11570,11570,11570,3
|
|
20240808,132800,816712340,11580,11580,11580,11580,7
|
|
20240808,132700,816631280,11580,11590,11590,11570,256
|
|
20240808,132600,813665560,11590,11570,11590,11570,137
|
|
20240808,132500,812079260,11570,11560,11570,11560,76
|
|
20240808,132400,811199960,11570,11540,11570,11540,49
|
|
20240808,132300,810634430,11550,11550,11550,11550,6
|
|
20240808,132200,810565130,11530,11530,11530,11530,46
|
|
20240808,132100,810034750,11540,11540,11540,11530,426
|
|
20240808,132000,805119170,11530,11530,11530,11530,35
|
|
20240808,131900,804715620,11530,11510,11530,11510,47
|
|
20240808,131800,804174630,11510,11510,11510,11510,0
|
|
20240808,131700,804174630,11510,11510,11510,11510,64
|
|
20240808,131600,803437990,11510,11510,11510,11510,84
|
|
20240808,131500,802471150,11520,11520,11520,11520,73
|
|
20240808,131400,801630190,11520,11510,11520,11510,72
|
|
20240808,131300,800801210,11520,11520,11520,11520,36
|
|
20240808,131200,800386490,11510,11520,11520,11510,96
|
|
20240808,131100,799280770,11520,11510,11520,11510,48
|
|
20240808,131000,798728280,11510,11510,11510,11510,0
|
|
20240808,130900,798728280,11510,11510,11510,11510,207
|
|
20240808,130800,796345710,11510,11510,11510,11510,0
|
|
20240808,130700,796345710,11510,11510,11510,11510,46
|
|
20240808,130600,795816250,11530,11530,11530,11530,10
|
|
20240808,130500,795700950,11530,11530,11530,11520,354
|
|
20240808,130400,791619460,11570,11510,11570,11510,131
|
|
20240808,130300,790108130,11510,11510,11510,11510,10
|
|
20240808,130200,789993030,11520,11510,11520,11510,97
|
|
20240808,130100,788876240,11520,11520,11520,11520,34
|
|
20240808,130000,788484560,11510,11510,11520,11510,52
|
|
20240808,125900,787885990,11520,11530,11530,11510,1208
|
|
20240808,125800,773969980,11530,11530,11530,11530,4
|
|
20240808,125700,773923860,11530,11540,11540,11530,747
|
|
20240808,125600,765303730,11560,11550,11560,11540,519
|
|
20240808,125500,759312710,11560,11550,11560,11550,70
|
|
20240808,125400,758504100,11550,11550,11550,11550,80
|
|
20240808,125300,757580100,11550,11550,11550,11550,101
|
|
20240808,125200,756413550,11560,11570,11570,11560,68
|
|
20240808,125100,755627080,11580,11600,11600,11580,308
|
|
20240808,125000,752057300,11600,11600,11600,11590,83
|
|
20240808,124900,751094960,11590,11560,11590,11560,61
|
|
20240808,124800,750389670,11560,11530,11560,11530,935
|
|
20240808,124700,739592170,11520,11500,11530,11500,416
|
|
20240808,124600,734799330,11490,11490,11490,11490,0
|
|
20240808,124500,734799330,11490,11490,11510,11490,289
|
|
20240808,124400,731476350,11480,11480,11480,11480,24
|
|
20240808,124300,731200830,11470,11470,11480,11470,147
|
|
20240808,124200,729513940,11470,11480,11480,11470,145
|
|
20240808,124100,727850650,11490,11490,11490,11490,48
|
|
20240808,124000,727299130,11490,11490,11490,11490,44
|
|
20240808,123900,726793570,11490,11490,11490,11490,0
|
|
20240808,123800,726793570,11490,11490,11490,11490,59
|
|
20240808,123700,726115660,11490,11490,11490,11490,35
|
|
20240808,123600,725713510,11500,11480,11500,11480,260
|
|
20240808,123500,722724260,11480,11480,11480,11470,109
|
|
20240808,123400,721473400,11470,11470,11470,11470,0
|
|
20240808,123300,721473400,11470,11470,11470,11470,46
|
|
20240808,123200,720945780,11500,11460,11500,11460,146
|
|
20240808,123100,719270260,11470,11470,11470,11470,84
|
|
20240808,123000,718306780,11460,11460,11470,11460,370
|
|
20240808,122900,714063550,11460,11490,11490,11460,835
|
|
20240808,122800,704486730,11500,11480,11510,11480,91
|
|
20240808,122700,703440900,11480,11480,11480,11480,45
|
|
20240808,122600,702924300,11500,11470,11500,11470,350
|
|
20240808,122500,698901730,11460,11440,11500,11440,403
|
|
20240808,122400,694286400,11440,11440,11440,11440,120
|
|
20240808,122300,692913600,11430,11410,11430,11400,151
|
|
20240808,122200,691188790,11410,11410,11410,11410,8
|
|
20240808,122100,691097510,11400,11400,11400,11400,46
|
|
20240808,122000,690573110,11410,11410,11410,11400,169
|
|
20240808,121900,688646120,11420,11420,11420,11420,96
|
|
20240808,121800,687549800,11410,11420,11420,11410,192
|
|
20240808,121700,685357620,11420,11420,11420,11420,14
|
|
20240808,121600,685197740,11420,11420,11420,11420,125
|
|
20240808,121500,683770240,11420,11400,11420,11400,49
|
|
20240808,121400,683211580,11420,11410,11420,11410,47
|
|
20240808,121300,682675300,11400,11400,11420,11390,231
|
|
20240808,121200,680041150,11380,11370,11380,11370,196
|
|
20240808,121100,677811870,11370,11380,11380,11370,51
|
|
20240808,121000,677231950,11380,11380,11380,11380,11
|
|
20240808,120900,677106770,11390,11390,11390,11390,0
|
|
20240808,120800,677106770,11390,11380,11390,11370,384
|
|
20240808,120700,672737030,11370,11380,11380,11370,676
|
|
20240808,120600,665045630,11390,11390,11390,11390,3
|
|
20240808,120500,665011460,11390,11390,11390,11390,46
|
|
20240808,120400,664487520,11400,11400,11400,11400,10
|
|
20240808,120300,664373520,11400,11400,11400,11400,239
|
|
20240808,120200,661648920,11390,11380,11390,11380,127
|
|
20240808,120100,660202830,11370,11380,11380,11370,66
|
|
20240808,120000,659452210,11370,11360,11370,11360,66
|
|
20240808,115900,658702250,11360,11360,11360,11360,0
|
|
20240808,115800,658702250,11360,11350,11360,11350,47
|
|
20240808,115700,658168790,11360,11350,11360,11350,301
|
|
20240808,115600,654752220,11330,11330,11330,11330,46
|
|
20240808,115500,654231040,11340,11340,11340,11340,9
|
|
20240808,115400,654128980,11330,11330,11330,11330,54
|
|
20240808,115300,653517160,11330,11330,11330,11330,45
|
|
20240808,115200,653007310,11330,11330,11330,11330,30
|
|
20240808,115100,652667410,11330,11340,11340,11330,49
|
|
20240808,115000,652112210,11340,11340,11340,11340,97
|
|
20240808,114900,651012230,11320,11320,11320,11320,46
|
|
20240808,114800,650491510,11320,11320,11320,11320,46
|
|
20240808,114700,649970790,11330,11330,11330,11330,33
|
|
20240808,114600,649596900,11330,11330,11330,11330,46
|
|
20240808,114500,649075720,11330,11310,11330,11310,67
|
|
20240808,114400,648316690,11310,11310,11310,11310,46
|
|
20240808,114300,647796430,11320,11320,11320,11320,46
|
|
20240808,114200,647275710,11330,11320,11330,11310,116
|
|
20240808,114100,645961960,11320,11320,11320,11320,46
|
|
20240808,114000,645441240,11320,11320,11320,11320,0
|
|
20240808,113900,645441240,11320,11320,11320,11320,46
|
|
20240808,113800,644920520,11320,11320,11320,11320,46
|
|
20240808,113700,644399800,11320,11320,11320,11320,0
|
|
20240808,113600,644399800,11320,11330,11330,11320,212
|
|
20240808,113500,641998330,11340,11340,11340,11340,1
|
|
20240808,113400,641986990,11330,11330,11330,11330,309
|
|
20240808,113300,638486020,11330,11330,11330,11330,14
|
|
20240808,113200,638327400,11310,11320,11320,11310,248
|
|
20240808,113100,635520500,11310,11310,11310,11300,93
|
|
20240808,113000,634469130,11310,11310,11310,11310,15
|
|
20240808,112900,634299480,11310,11320,11320,11310,174
|
|
20240808,112800,632330990,11330,11340,11340,11330,352
|
|
20240808,112700,628340580,11350,11350,11350,11350,30
|
|
20240808,112600,628000080,11350,11330,11350,11330,217
|
|
20240808,112500,625538050,11340,11340,11340,11340,5
|
|
20240808,112400,625481350,11340,11340,11340,11340,41
|
|
20240808,112300,625016410,11340,11340,11340,11340,0
|
|
20240808,112200,625016410,11340,11330,11340,11330,113
|
|
20240808,112100,623735530,11330,11310,11330,11310,66
|
|
20240808,112000,622988780,11310,11320,11320,11310,38
|
|
20240808,111900,622558720,11320,11330,11330,11320,10
|
|
20240808,111800,622445510,11320,11320,11320,11320,0
|
|
20240808,111700,622445510,11320,11330,11330,11320,64
|
|
20240808,111600,621720840,11330,11310,11340,11310,152
|
|
20240808,111500,619999530,11310,11320,11320,11310,116
|
|
20240808,111400,618686490,11310,11330,11330,11310,49
|
|
20240808,111300,618132240,11330,11330,11330,11330,1
|
|
20240808,111200,618120910,11310,11320,11320,11310,131
|
|
20240808,111100,616638450,11310,11310,11320,11310,75
|
|
20240808,111000,615790180,11310,11310,11310,11310,1
|
|
20240808,110900,615778870,11300,11300,11300,11300,46
|
|
20240808,110800,615259070,11310,11310,11310,11310,33
|
|
20240808,110700,614885840,11300,11300,11300,11290,269
|
|
20240808,110600,611846220,11290,11290,11290,11290,50
|
|
20240808,110500,611281720,11280,11280,11280,11280,46
|
|
20240808,110400,610762840,11280,11280,11280,11280,46
|
|
20240808,110300,610243960,11280,11300,11300,11280,518
|
|
20240808,110200,604392560,11300,11290,11300,11280,326
|
|
20240808,110100,600709760,11290,11300,11300,11290,246
|
|
20240808,110000,597930960,11280,11290,11290,11280,68
|
|
20240808,105900,597163700,11280,11280,11280,11280,140
|
|
20240808,105800,595584500,11280,11280,11280,11280,120
|
|
20240808,105700,594230900,11280,11300,11300,11270,391
|
|
20240808,105600,589823220,11280,11280,11280,11280,117
|
|
20240808,105500,588503460,11250,11240,11250,11240,467
|
|
20240808,105400,583249720,11250,11250,11250,11230,67
|
|
20240808,105300,582496890,11250,11250,11280,11250,3
|
|
20240808,105200,582463110,11230,11270,11270,11230,829
|
|
20240808,105100,573140140,11270,11270,11270,11270,0
|
|
20240808,105000,573140140,11270,11250,11270,11250,446
|
|
20240808,104900,568114640,11250,11250,11250,11250,46
|
|
20240808,104800,567597140,11250,11250,11250,11250,65
|
|
20240808,104700,566865890,11250,11240,11250,11240,66
|
|
20240808,104600,566123850,11250,11250,11250,11250,28
|
|
20240808,104500,565808850,11250,11260,11260,11250,238
|
|
20240808,104400,563130710,11260,11260,11260,11260,30
|
|
20240808,104300,562792910,11250,11250,11250,11250,521
|
|
20240808,104200,556931660,11250,11250,11250,11250,90
|
|
20240808,104100,555919160,11250,11250,11250,11250,1
|
|
20240808,104000,555907910,11250,11230,11250,11230,103
|
|
20240808,103900,554750080,11230,11230,11230,11230,0
|
|
20240808,103800,554750080,11230,11250,11250,11230,81
|
|
20240808,103700,553839750,11230,11230,11230,11230,46
|
|
20240808,103600,553323170,11240,11240,11240,11240,56
|
|
20240808,103500,552693730,11220,11240,11240,11220,610
|
|
20240808,103400,545843140,11250,11250,11250,11250,0
|
|
20240808,103300,545843140,11250,11260,11260,11250,102
|
|
20240808,103200,544695220,11250,11230,11250,11230,68
|
|
20240808,103100,543931140,11240,11240,11240,11240,50
|
|
20240808,103000,543369140,11240,11240,11240,11240,46
|
|
20240808,102900,542852100,11240,11240,11240,11240,55
|
|
20240808,102800,542233900,11230,11250,11250,11230,47
|
|
20240808,102700,541706070,11230,11230,11230,11230,46
|
|
20240808,102600,541189490,11250,11240,11250,11230,337
|
|
20240808,102500,537401260,11240,11230,11240,11210,247
|
|
20240808,102400,534627930,11230,11220,11230,11210,140
|
|
20240808,102300,533057760,11210,11210,11220,11210,285
|
|
20240808,102200,529862420,11210,11260,11260,11210,1843
|
|
20240808,102100,509149830,11280,11280,11280,11280,0
|
|
20240808,102000,509149830,11280,11280,11280,11260,206
|
|
20240808,101900,506827070,11280,11280,11280,11280,28
|
|
20240808,101800,506511230,11260,11280,11280,11260,204
|
|
20240808,101700,504213030,11290,11270,11290,11260,302
|
|
20240808,101600,500810840,11270,11280,11290,11270,491
|
|
20240808,101500,495268600,11280,11260,11280,11250,88
|
|
20240808,101400,494277950,11260,11250,11260,11240,2932
|
|
20240808,101300,461289820,11250,11280,11280,11240,5745
|
|
20240808,101200,396662870,11260,11260,11260,11260,5
|
|
20240808,101100,396606570,11260,11270,11270,11260,43
|
|
20240808,101000,396122370,11260,11260,11260,11260,53
|
|
20240808,100900,395525590,11260,11260,11260,11260,0
|
|
20240808,100800,395525590,11260,11270,11270,11260,224
|
|
20240808,100700,393002110,11290,11270,11290,11270,128
|
|
20240808,100600,391558150,11260,11260,11260,11260,498
|
|
20240808,100500,385950670,11250,11240,11250,11240,157
|
|
20240808,100400,384184880,11250,11250,11250,11250,45
|
|
20240808,100300,383678630,11240,11230,11270,11230,456
|
|
20240808,100200,378555530,11230,11230,11230,11230,1
|
|
20240808,100100,378544300,11210,11220,11220,11210,70
|
|
20240808,100000,377759360,11230,11250,11250,11220,248
|
|
20240808,095900,374972480,11250,11290,11290,11250,263
|
|
20240808,095800,372009540,11300,11270,11300,11260,362
|
|
20240808,095700,367930060,11270,11250,11300,11250,463
|
|
20240808,095600,362709920,11250,11220,11250,11220,1333
|
|
20240808,095500,347747120,11220,11220,11220,11220,1
|
|
20240808,095400,347735900,11200,11210,11220,11200,48
|
|
20240808,095300,347198270,11210,11210,11210,11200,119
|
|
20240808,095200,345864800,11220,11210,11220,11210,48
|
|
20240808,095100,345326680,11210,11210,11230,11210,541
|
|
20240808,095000,339256790,11190,11190,11190,11190,34
|
|
20240808,094900,338876330,11180,11190,11210,11180,389
|
|
20240808,094800,334522230,11200,11200,11200,11200,144
|
|
20240808,094700,332909430,11220,11210,11220,11200,41
|
|
20240808,094600,332449720,11210,11210,11210,11210,14
|
|
20240808,094500,332292780,11220,11220,11220,11220,178
|
|
20240808,094400,330295620,11210,11210,11210,11210,1
|
|
20240808,094300,330284410,11200,11210,11210,11200,89
|
|
20240808,094200,329287570,11220,11220,11220,11220,11
|
|
20240808,094100,329164150,11210,11210,11210,11210,739
|
|
20240808,094000,320879960,11200,11220,11220,11200,1439
|
|
20240808,093900,304753630,11220,11240,11240,11220,1860
|
|
20240808,093800,283868410,11250,11250,11250,11250,19
|
|
20240808,093700,283654660,11250,11240,11250,11240,149
|
|
20240808,093600,281979780,11240,11250,11250,11230,362
|
|
20240808,093500,277909720,11250,11260,11260,11240,844
|
|
20240808,093400,268414990,11270,11300,11300,11260,1947
|
|
20240808,093300,246467950,11300,11300,11300,11300,250
|
|
20240808,093200,243642950,11290,11290,11290,11290,0
|
|
20240808,093100,243642950,11290,11330,11330,11290,3434
|
|
20240808,093000,204833500,11320,11300,11320,11300,421
|
|
20240808,092900,200071980,11300,11300,11300,11300,47
|
|
20240808,092800,199540880,11300,11310,11310,11300,688
|
|
20240808,092700,191766430,11310,11310,11310,11310,2
|
|
20240808,092600,191743810,11300,11300,11300,11300,101
|
|
20240808,092500,190602510,11300,11300,11300,11300,37
|
|
20240808,092400,190184410,11300,11340,11340,11300,5524
|
|
20240808,092300,127664840,11340,11400,11400,11340,289
|
|
20240808,092200,124381550,11370,11370,11370,11370,803
|
|
20240808,092100,115251440,11390,11390,11390,11390,3
|
|
20240808,092000,115217270,11400,11360,11400,11360,797
|
|
20240808,091900,106159970,11350,11350,11350,11350,0
|
|
20240808,091800,106159970,11350,11350,11350,11350,151
|
|
20240808,091700,104446120,11350,11350,11350,11350,37
|
|
20240808,091600,104026170,11350,11350,11360,11350,99
|
|
20240808,091500,102902420,11350,11350,11350,11350,238
|
|
20240808,091400,100201120,11350,11360,11360,11350,680
|
|
20240808,091300,92482800,11360,11370,11370,11360,67
|
|
20240808,091200,91721360,11370,11390,11390,11370,208
|
|
20240808,091100,89355400,11420,11420,11420,11420,16
|
|
20240808,091000,89172680,11450,11400,11450,11370,1242
|
|
20240808,090900,75038610,11370,11350,11450,11340,725
|
|
20240808,090800,66803530,11360,11370,11370,11350,285
|
|
20240808,090700,63567070,11370,11370,11370,11370,3
|
|
20240808,090600,63532960,11370,11390,11390,11360,679
|
|
20240808,090500,55814190,11350,11340,11370,11340,201
|
|
20240808,090400,53531450,11340,11330,11340,11310,1164
|
|
20240808,090300,40350620,11330,11320,11370,11320,958
|
|
20240808,090200,29500710,11310,11320,11320,11310,525
|
|
20240808,090100,23557790,11320,11330,11330,11320,821
|
|
20240808,090000,14263200,11320,11320,11320,11320,1260
|