703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,204000,1233166990,11630,11630,11630,11630,1726
|
|
20240809,203900,1233166990,11630,11630,11630,11630,0
|
|
20240809,203800,1233166990,11630,11630,11630,11630,0
|
|
20240809,203700,1233166990,11630,11630,11630,11630,0
|
|
20240809,203600,1233166990,11630,11630,11630,11630,0
|
|
20240809,203500,1233166990,11630,11630,11630,11630,0
|
|
20240809,203400,1233166990,11630,11630,11630,11630,0
|
|
20240809,203300,1233166990,11630,11630,11630,11630,0
|
|
20240809,203200,1233166990,11630,11630,11630,11630,0
|
|
20240809,203100,1233166990,11630,11630,11630,11630,0
|
|
20240809,203000,1233166990,11630,11630,11630,11630,0
|
|
20240809,202900,1233166990,11630,11630,11630,11630,0
|
|
20240809,202800,1233166990,11630,11630,11630,11630,0
|
|
20240809,202700,1233166990,11630,11630,11630,11630,0
|
|
20240809,202600,1233166990,11630,11630,11630,11630,0
|
|
20240809,202500,1233166990,11630,11630,11630,11630,0
|
|
20240809,202400,1233166990,11630,11630,11630,11630,0
|
|
20240809,202300,1233166990,11630,11630,11630,11630,0
|
|
20240809,202200,1233166990,11630,11630,11630,11630,0
|
|
20240809,202100,1233166990,11630,11630,11630,11630,0
|
|
20240809,202000,1233166990,11630,11630,11630,11630,0
|
|
20240809,201900,1233166990,11630,11630,11630,11630,0
|
|
20240809,201800,1233166990,11630,11630,11630,11630,0
|
|
20240809,201700,1233166990,11630,11630,11630,11630,0
|
|
20240809,201600,1233166990,11630,11630,11630,11630,0
|
|
20240809,201500,1233166990,11630,11630,11630,11630,0
|
|
20240809,201400,1233166990,11630,11630,11630,11630,0
|
|
20240809,201300,1233166990,11630,11630,11630,11630,0
|
|
20240809,201200,1233166990,11630,11630,11630,11630,0
|
|
20240809,201100,1233166990,11630,11630,11630,11630,0
|
|
20240809,201000,1233166990,11630,11630,11630,11630,1726
|
|
20240809,200900,1233166990,11630,11630,11630,11630,0
|
|
20240809,200800,1233166990,11630,11630,11630,11630,0
|
|
20240809,200700,1233166990,11630,11630,11630,11630,0
|
|
20240809,200600,1233166990,11630,11630,11630,11630,0
|
|
20240809,200500,1233166990,11630,11630,11630,11630,0
|
|
20240809,200400,1233166990,11630,11630,11630,11630,0
|
|
20240809,200300,1233166990,11630,11630,11630,11630,0
|
|
20240809,200200,1233166990,11630,11630,11630,11630,0
|
|
20240809,200100,1233166990,11630,11630,11630,11630,0
|
|
20240809,200000,1233166990,11630,11630,11630,11630,0
|
|
20240809,195900,1233166990,11630,11630,11630,11630,0
|
|
20240809,195800,1233166990,11630,11630,11630,11630,0
|
|
20240809,195700,1233166990,11630,11630,11630,11630,0
|
|
20240809,195600,1233166990,11630,11630,11630,11630,0
|
|
20240809,195500,1233166990,11630,11630,11630,11630,0
|
|
20240809,195400,1233166990,11630,11630,11630,11630,0
|
|
20240809,195300,1233166990,11630,11630,11630,11630,0
|
|
20240809,195200,1233166990,11630,11630,11630,11630,0
|
|
20240809,195100,1233166990,11630,11630,11630,11630,0
|
|
20240809,195000,1233166990,11630,11630,11630,11630,0
|
|
20240809,194900,1233166990,11630,11630,11630,11630,0
|
|
20240809,194800,1233166990,11630,11630,11630,11630,0
|
|
20240809,194700,1233166990,11630,11630,11630,11630,0
|
|
20240809,194600,1233166990,11630,11630,11630,11630,0
|
|
20240809,194500,1233166990,11630,11630,11630,11630,0
|
|
20240809,194400,1233166990,11630,11630,11630,11630,0
|
|
20240809,194300,1233166990,11630,11630,11630,11630,0
|
|
20240809,194200,1233166990,11630,11630,11630,11630,0
|
|
20240809,194100,1233166990,11630,11630,11630,11630,0
|
|
20240809,194000,1233166990,11630,11630,11630,11630,1726
|
|
20240809,193900,1233166990,11630,11630,11630,11630,0
|
|
20240809,193800,1233166990,11630,11630,11630,11630,0
|
|
20240809,193700,1233166990,11630,11630,11630,11630,0
|
|
20240809,193600,1233166990,11630,11630,11630,11630,0
|
|
20240809,193500,1233166990,11630,11630,11630,11630,0
|
|
20240809,193400,1233166990,11630,11630,11630,11630,0
|
|
20240809,193300,1233166990,11630,11630,11630,11630,0
|
|
20240809,193200,1233166990,11630,11630,11630,11630,0
|
|
20240809,193100,1233166990,11630,11630,11630,11630,0
|
|
20240809,193000,1233166990,11630,11630,11630,11630,0
|
|
20240809,192900,1233166990,11630,11630,11630,11630,0
|
|
20240809,192800,1233166990,11630,11630,11630,11630,0
|
|
20240809,192700,1233166990,11630,11630,11630,11630,0
|
|
20240809,192600,1233166990,11630,11630,11630,11630,0
|
|
20240809,192500,1233166990,11630,11630,11630,11630,0
|
|
20240809,192400,1233166990,11630,11630,11630,11630,0
|
|
20240809,192300,1233166990,11630,11630,11630,11630,0
|
|
20240809,192200,1233166990,11630,11630,11630,11630,0
|
|
20240809,192100,1233166990,11630,11630,11630,11630,0
|
|
20240809,192000,1233166990,11630,11630,11630,11630,0
|
|
20240809,191900,1233166990,11630,11630,11630,11630,0
|
|
20240809,191800,1233166990,11630,11630,11630,11630,0
|
|
20240809,191700,1233166990,11630,11630,11630,11630,0
|
|
20240809,191600,1233166990,11630,11630,11630,11630,0
|
|
20240809,191500,1233166990,11630,11630,11630,11630,0
|
|
20240809,191400,1233166990,11630,11630,11630,11630,0
|
|
20240809,191300,1233166990,11630,11630,11630,11630,0
|
|
20240809,191200,1233166990,11630,11630,11630,11630,0
|
|
20240809,191100,1233166990,11630,11630,11630,11630,0
|
|
20240809,191000,1233166990,11630,11630,11630,11630,1726
|
|
20240809,190900,1233166990,11630,11630,11630,11630,0
|
|
20240809,190800,1233166990,11630,11630,11630,11630,0
|
|
20240809,190700,1233166990,11630,11630,11630,11630,0
|
|
20240809,190600,1233166990,11630,11630,11630,11630,0
|
|
20240809,190500,1233166990,11630,11630,11630,11630,0
|
|
20240809,190400,1233166990,11630,11630,11630,11630,0
|
|
20240809,190300,1233166990,11630,11630,11630,11630,0
|
|
20240809,190200,1233166990,11630,11630,11630,11630,0
|
|
20240809,190100,1233166990,11630,11630,11630,11630,0
|
|
20240809,190000,1233166990,11630,11630,11630,11630,0
|
|
20240809,185900,1233166990,11630,11630,11630,11630,0
|
|
20240809,185800,1233166990,11630,11630,11630,11630,0
|
|
20240809,185700,1233166990,11630,11630,11630,11630,0
|
|
20240809,185600,1233166990,11630,11630,11630,11630,0
|
|
20240809,185500,1233166990,11630,11630,11630,11630,0
|
|
20240809,185400,1233166990,11630,11630,11630,11630,0
|
|
20240809,185300,1233166990,11630,11630,11630,11630,0
|
|
20240809,185200,1233166990,11630,11630,11630,11630,0
|
|
20240809,185100,1233166990,11630,11630,11630,11630,0
|
|
20240809,185000,1233166990,11630,11630,11630,11630,0
|
|
20240809,184900,1233166990,11630,11630,11630,11630,0
|
|
20240809,184800,1233166990,11630,11630,11630,11630,0
|
|
20240809,184700,1233166990,11630,11630,11630,11630,0
|
|
20240809,184600,1233166990,11630,11630,11630,11630,0
|
|
20240809,184500,1233166990,11630,11630,11630,11630,0
|
|
20240809,184400,1233166990,11630,11630,11630,11630,0
|
|
20240809,184300,1233166990,11630,11630,11630,11630,0
|
|
20240809,184200,1233166990,11630,11630,11630,11630,0
|
|
20240809,184100,1233166990,11630,11630,11630,11630,0
|
|
20240809,184000,1233166990,11630,11630,11630,11630,1726
|
|
20240809,183900,1233166990,11630,11630,11630,11630,0
|
|
20240809,183800,1233166990,11630,11630,11630,11630,0
|
|
20240809,183700,1233166990,11630,11630,11630,11630,0
|
|
20240809,183600,1233166990,11630,11630,11630,11630,0
|
|
20240809,183500,1233166990,11630,11630,11630,11630,0
|
|
20240809,183400,1233166990,11630,11630,11630,11630,0
|
|
20240809,183300,1233166990,11630,11630,11630,11630,0
|
|
20240809,183200,1233166990,11630,11630,11630,11630,0
|
|
20240809,183100,1233166990,11630,11630,11630,11630,0
|
|
20240809,183000,1233166990,11630,11630,11630,11630,0
|
|
20240809,182900,1233166990,11630,11630,11630,11630,0
|
|
20240809,182800,1233166990,11630,11630,11630,11630,0
|
|
20240809,182700,1233166990,11630,11630,11630,11630,0
|
|
20240809,182600,1233166990,11630,11630,11630,11630,0
|
|
20240809,182500,1233166990,11630,11630,11630,11630,0
|
|
20240809,182400,1233166990,11630,11630,11630,11630,0
|
|
20240809,182300,1233166990,11630,11630,11630,11630,0
|
|
20240809,182200,1233166990,11630,11630,11630,11630,0
|
|
20240809,182100,1233166990,11630,11630,11630,11630,0
|
|
20240809,182000,1233166990,11630,11630,11630,11630,0
|
|
20240809,181900,1233166990,11630,11630,11630,11630,0
|
|
20240809,181800,1233166990,11630,11630,11630,11630,0
|
|
20240809,181700,1233166990,11630,11630,11630,11630,0
|
|
20240809,181600,1233166990,11630,11630,11630,11630,0
|
|
20240809,181500,1233166990,11630,11630,11630,11630,0
|
|
20240809,181400,1233166990,11630,11630,11630,11630,0
|
|
20240809,181300,1233166990,11630,11630,11630,11630,0
|
|
20240809,181200,1233166990,11630,11630,11630,11630,0
|
|
20240809,181100,1233166990,11630,11630,11630,11630,0
|
|
20240809,181000,1233166990,11630,11630,11630,11630,1726
|
|
20240809,180900,1233166990,11630,11630,11630,11630,0
|
|
20240809,180800,1233166990,11630,11630,11630,11630,0
|
|
20240809,180700,1233166990,11630,11630,11630,11630,0
|
|
20240809,180600,1233166990,11630,11630,11630,11630,0
|
|
20240809,180500,1233166990,11630,11630,11630,11630,0
|
|
20240809,180400,1233166990,11630,11630,11630,11630,0
|
|
20240809,180300,1233166990,11630,11630,11630,11630,0
|
|
20240809,180200,1233166990,11630,11630,11630,11630,0
|
|
20240809,180100,1233166990,11630,11630,11630,11630,0
|
|
20240809,180000,1233166990,11630,11630,11630,11630,0
|
|
20240809,175900,1233166990,11630,11630,11630,11630,0
|
|
20240809,175800,1233166990,11630,11630,11630,11630,0
|
|
20240809,175700,1233166990,11630,11630,11630,11630,0
|
|
20240809,175600,1233166990,11630,11630,11630,11630,0
|
|
20240809,175500,1233166990,11630,11630,11630,11630,0
|
|
20240809,175400,1233166990,11630,11630,11630,11630,0
|
|
20240809,175300,1233166990,11630,11630,11630,11630,0
|
|
20240809,175200,1233166990,11630,11630,11630,11630,0
|
|
20240809,175100,1233166990,11630,11630,11630,11630,0
|
|
20240809,175000,1233166990,11630,11630,11630,11630,0
|
|
20240809,174900,1233166990,11630,11630,11630,11630,0
|
|
20240809,174800,1233166990,11630,11630,11630,11630,0
|
|
20240809,174700,1233166990,11630,11630,11630,11630,0
|
|
20240809,174600,1233166990,11630,11630,11630,11630,0
|
|
20240809,174500,1233166990,11630,11630,11630,11630,0
|
|
20240809,174400,1233166990,11630,11630,11630,11630,0
|
|
20240809,174300,1233166990,11630,11630,11630,11630,0
|
|
20240809,174200,1233166990,11630,11630,11630,11630,0
|
|
20240809,174100,1233166990,11630,11630,11630,11630,0
|
|
20240809,174000,1233166990,11630,11630,11630,11630,1726
|
|
20240809,173900,1233166990,11630,11630,11630,11630,0
|
|
20240809,173800,1233166990,11630,11630,11630,11630,0
|
|
20240809,173700,1233166990,11630,11630,11630,11630,0
|
|
20240809,173600,1233166990,11630,11630,11630,11630,0
|
|
20240809,173500,1233166990,11630,11630,11630,11630,0
|
|
20240809,173400,1233166990,11630,11630,11630,11630,0
|
|
20240809,173300,1233166990,11630,11630,11630,11630,0
|
|
20240809,173200,1233166990,11630,11630,11630,11630,0
|
|
20240809,173100,1233166990,11630,11630,11630,11630,0
|
|
20240809,173000,1233166990,11630,11630,11630,11630,0
|
|
20240809,172900,1233166990,11630,11630,11630,11630,0
|
|
20240809,172800,1233166990,11630,11630,11630,11630,0
|
|
20240809,172700,1233166990,11630,11630,11630,11630,0
|
|
20240809,172600,1233166990,11630,11630,11630,11630,0
|
|
20240809,172500,1233166990,11630,11630,11630,11630,0
|
|
20240809,172400,1233166990,11630,11630,11630,11630,0
|
|
20240809,172300,1233166990,11630,11630,11630,11630,0
|
|
20240809,172200,1233166990,11630,11630,11630,11630,0
|
|
20240809,172100,1233166990,11630,11630,11630,11630,0
|
|
20240809,172000,1233166990,11630,11630,11630,11630,0
|
|
20240809,171900,1233166990,11630,11630,11630,11630,0
|
|
20240809,171800,1233166990,11630,11630,11630,11630,0
|
|
20240809,171700,1233166990,11630,11630,11630,11630,0
|
|
20240809,171600,1233166990,11630,11630,11630,11630,0
|
|
20240809,171500,1233166990,11630,11630,11630,11630,0
|
|
20240809,171400,1233166990,11630,11630,11630,11630,0
|
|
20240809,171300,1233166990,11630,11630,11630,11630,0
|
|
20240809,171200,1233166990,11630,11630,11630,11630,0
|
|
20240809,171100,1233166990,11630,11630,11630,11630,0
|
|
20240809,171000,1233166990,11630,11630,11630,11630,1726
|
|
20240809,170900,1233166990,11630,11630,11630,11630,0
|
|
20240809,170800,1233166990,11630,11630,11630,11630,0
|
|
20240809,170700,1233166990,11630,11630,11630,11630,0
|
|
20240809,170600,1233166990,11630,11630,11630,11630,0
|
|
20240809,170500,1233166990,11630,11630,11630,11630,0
|
|
20240809,170400,1233166990,11630,11630,11630,11630,0
|
|
20240809,170300,1233166990,11630,11630,11630,11630,0
|
|
20240809,170200,1233166990,11630,11630,11630,11630,0
|
|
20240809,170100,1233166990,11630,11630,11630,11630,0
|
|
20240809,170000,1233166990,11630,11630,11630,11630,0
|
|
20240809,165900,1233166990,11630,11630,11630,11630,0
|
|
20240809,165800,1233166990,11630,11630,11630,11630,0
|
|
20240809,165700,1233166990,11630,11630,11630,11630,0
|
|
20240809,165600,1233166990,11630,11630,11630,11630,0
|
|
20240809,165500,1233166990,11630,11630,11630,11630,0
|
|
20240809,165400,1233166990,11630,11630,11630,11630,0
|
|
20240809,165300,1233166990,11630,11630,11630,11630,0
|
|
20240809,165200,1233166990,11630,11630,11630,11630,0
|
|
20240809,165100,1233166990,11630,11630,11630,11630,0
|
|
20240809,165000,1233166990,11630,11630,11630,11630,0
|
|
20240809,164900,1233166990,11630,11630,11630,11630,0
|
|
20240809,164800,1233166990,11630,11630,11630,11630,0
|
|
20240809,164700,1233166990,11630,11630,11630,11630,0
|
|
20240809,164600,1233166990,11630,11630,11630,11630,0
|
|
20240809,164500,1233166990,11630,11630,11630,11630,0
|
|
20240809,164400,1233166990,11630,11630,11630,11630,0
|
|
20240809,164300,1233166990,11630,11630,11630,11630,0
|
|
20240809,164200,1233166990,11630,11630,11630,11630,0
|
|
20240809,164100,1233166990,11630,11630,11630,11630,0
|
|
20240809,164000,1233166990,11630,11630,11630,11630,1726
|
|
20240809,163900,1233166990,11630,11630,11630,11630,0
|
|
20240809,163800,1233166990,11630,11630,11630,11630,0
|
|
20240809,163700,1233166990,11630,11630,11630,11630,0
|
|
20240809,163600,1233166990,11630,11630,11630,11630,0
|
|
20240809,163500,1233166990,11630,11630,11630,11630,0
|
|
20240809,163400,1233166990,11630,11630,11630,11630,0
|
|
20240809,163300,1233166990,11630,11630,11630,11630,0
|
|
20240809,163200,1233166990,11630,11630,11630,11630,0
|
|
20240809,163100,1233166990,11630,11630,11630,11630,0
|
|
20240809,163000,1233166990,11630,11630,11630,11630,0
|
|
20240809,162900,1233166990,11630,11630,11630,11630,0
|
|
20240809,162800,1233166990,11630,11630,11630,11630,0
|
|
20240809,162700,1233166990,11630,11630,11630,11630,0
|
|
20240809,162600,1233166990,11630,11630,11630,11630,0
|
|
20240809,162500,1233166990,11630,11630,11630,11630,0
|
|
20240809,162400,1233166990,11630,11630,11630,11630,0
|
|
20240809,162300,1233166990,11630,11630,11630,11630,0
|
|
20240809,162200,1233166990,11630,11630,11630,11630,0
|
|
20240809,162100,1233166990,11630,11630,11630,11630,0
|
|
20240809,162000,1233166990,11630,11630,11630,11630,0
|
|
20240809,161900,1233166990,11630,11630,11630,11630,0
|
|
20240809,161800,1233166990,11630,11630,11630,11630,0
|
|
20240809,161700,1233166990,11630,11630,11630,11630,0
|
|
20240809,161600,1233166990,11630,11630,11630,11630,0
|
|
20240809,161500,1233166990,11630,11630,11630,11630,0
|
|
20240809,161400,1233166990,11630,11630,11630,11630,0
|
|
20240809,161300,1233166990,11630,11630,11630,11630,0
|
|
20240809,161200,1233166990,11630,11630,11630,11630,0
|
|
20240809,161100,1233166990,11630,11630,11630,11630,0
|
|
20240809,161000,1233166990,11630,11630,11630,11630,1726
|
|
20240809,160900,1233166990,11630,11630,11630,11630,0
|
|
20240809,160800,1233166990,11630,11630,11630,11630,0
|
|
20240809,160700,1233166990,11630,11630,11630,11630,0
|
|
20240809,160600,1233166990,11630,11630,11630,11630,0
|
|
20240809,160500,1233166990,11630,11630,11630,11630,0
|
|
20240809,160400,1233166990,11630,11630,11630,11630,0
|
|
20240809,160300,1233166990,11630,11630,11630,11630,0
|
|
20240809,160200,1233166990,11630,11630,11630,11630,0
|
|
20240809,160100,1233166990,11630,11630,11630,11630,0
|
|
20240809,160000,1233166990,11630,11630,11630,11630,0
|
|
20240809,155900,1233166990,11630,11630,11630,11630,0
|
|
20240809,155800,1233166990,11630,11630,11630,11630,0
|
|
20240809,155700,1233166990,11630,11630,11630,11630,0
|
|
20240809,155600,1233166990,11630,11630,11630,11630,0
|
|
20240809,155500,1233166990,11630,11630,11630,11630,0
|
|
20240809,155400,1233166990,11630,11630,11630,11630,0
|
|
20240809,155300,1233166990,11630,11630,11630,11630,0
|
|
20240809,155200,1233166990,11630,11630,11630,11630,0
|
|
20240809,155100,1233166990,11630,11630,11630,11630,0
|
|
20240809,155000,1233166990,11630,11630,11630,11630,0
|
|
20240809,154900,1233166990,11630,11630,11630,11630,0
|
|
20240809,154800,1233166990,11630,11630,11630,11630,0
|
|
20240809,154700,1233166990,11630,11630,11630,11630,0
|
|
20240809,154600,1233166990,11630,11630,11630,11630,0
|
|
20240809,154500,1233166990,11630,11630,11630,11630,0
|
|
20240809,154400,1233166990,11630,11630,11630,11630,0
|
|
20240809,154300,1233166990,11630,11630,11630,11630,0
|
|
20240809,154200,1233166990,11630,11630,11630,11630,0
|
|
20240809,154100,1233166990,11630,11630,11630,11630,0
|
|
20240809,154000,1233166990,11630,11630,11630,11630,1726
|
|
20240809,153900,1233166990,11630,11630,11630,11630,0
|
|
20240809,153800,1233166990,11630,11630,11630,11630,0
|
|
20240809,153700,1233166990,11630,11630,11630,11630,0
|
|
20240809,153600,1233166990,11630,11630,11630,11630,0
|
|
20240809,153500,1233166990,11630,11630,11630,11630,0
|
|
20240809,153400,1233166990,11630,11630,11630,11630,0
|
|
20240809,153300,1233166990,11630,11630,11630,11630,0
|
|
20240809,153200,1233166990,11630,11630,11630,11630,0
|
|
20240809,153100,1233166990,11630,11630,11630,11630,0
|
|
20240809,153000,1233166990,11630,11630,11630,11630,1726
|
|
20240809,152900,1213093610,11630,11630,11630,11630,0
|
|
20240809,152800,1213093610,11630,11630,11630,11630,0
|
|
20240809,152700,1213093610,11630,11630,11630,11630,0
|
|
20240809,152600,1213093610,11630,11630,11630,11630,0
|
|
20240809,152500,1213093610,11630,11630,11630,11630,0
|
|
20240809,152400,1213093610,11630,11630,11630,11630,0
|
|
20240809,152300,1213093610,11630,11630,11630,11630,0
|
|
20240809,152200,1213093610,11630,11630,11630,11630,0
|
|
20240809,152100,1213093610,11630,11630,11630,11630,0
|
|
20240809,152000,1213093610,11630,11630,11630,11630,0
|
|
20240809,151900,1213093610,11630,11620,11630,11620,47
|
|
20240809,151800,1212547180,11620,11620,11620,11610,175
|
|
20240809,151700,1210513710,11620,11630,11630,11620,502
|
|
20240809,151600,1204680450,11630,11620,11630,11620,147
|
|
20240809,151500,1202972150,11620,11620,11620,11620,100
|
|
20240809,151400,1201810150,11620,11620,11620,11620,108
|
|
20240809,151300,1200555190,11620,11620,11620,11620,25
|
|
20240809,151200,1200264690,11610,11610,11610,11610,47
|
|
20240809,151100,1199719020,11610,11610,11610,11610,36
|
|
20240809,151000,1199301060,11600,11600,11600,11600,383
|
|
20240809,150900,1194858260,11600,11600,11600,11600,100
|
|
20240809,150800,1193698260,11590,11590,11590,11590,0
|
|
20240809,150700,1193698260,11590,11600,11600,11570,1232
|
|
20240809,150600,1179417420,11600,11600,11600,11600,0
|
|
20240809,150500,1179417420,11600,11600,11600,11600,49
|
|
20240809,150400,1178849020,11610,11610,11610,11610,303
|
|
20240809,150300,1175331190,11610,11610,11610,11610,1
|
|
20240809,150200,1175319580,11610,11610,11610,11610,0
|
|
20240809,150100,1175319580,11610,11620,11620,11610,259
|
|
20240809,150000,1172310230,11630,11620,11630,11620,21
|
|
20240809,145900,1172066200,11620,11620,11620,11620,11
|
|
20240809,145800,1171938380,11620,11620,11620,11620,123
|
|
20240809,145700,1170509120,11610,11610,11610,11610,0
|
|
20240809,145600,1170509120,11610,11610,11610,11610,0
|
|
20240809,145500,1170509120,11610,11630,11630,11610,592
|
|
20240809,145400,1163635350,11620,11620,11620,11620,3
|
|
20240809,145300,1163600490,11620,11620,11620,11620,68
|
|
20240809,145200,1162810330,11630,11630,11630,11630,0
|
|
20240809,145100,1162810330,11630,11630,11630,11630,54
|
|
20240809,145000,1162182310,11630,11630,11630,11630,47
|
|
20240809,144900,1161635700,11630,11630,11630,11630,94
|
|
20240809,144800,1160542480,11630,11630,11630,11630,190
|
|
20240809,144700,1158332780,11630,11620,11640,11620,204
|
|
20240809,144600,1155961120,11620,11600,11620,11600,922
|
|
20240809,144500,1145263400,11600,11600,11600,11600,102
|
|
20240809,144400,1144080200,11600,11600,11600,11600,36
|
|
20240809,144300,1143662600,11600,11590,11600,11590,13
|
|
20240809,144200,1143511840,11590,11590,11590,11590,100
|
|
20240809,144100,1142352840,11600,11590,11600,11590,13
|
|
20240809,144000,1142202160,11590,11590,11590,11590,0
|
|
20240809,143900,1142202160,11590,11590,11590,11590,0
|
|
20240809,143800,1142202160,11590,11600,11600,11590,487
|
|
20240809,143700,1136556960,11590,11600,11600,11590,37
|
|
20240809,143600,1136127770,11600,11600,11600,11600,3
|
|
20240809,143500,1136092970,11600,11600,11600,11600,6
|
|
20240809,143400,1136023370,11600,11600,11600,11600,8
|
|
20240809,143300,1135930570,11600,11610,11610,11600,475
|
|
20240809,143200,1130420550,11610,11600,11610,11600,141
|
|
20240809,143100,1128784430,11600,11580,11600,11580,208
|
|
20240809,143000,1126373390,11580,11580,11590,11580,211
|
|
20240809,142900,1123929020,11570,11550,11580,11540,2784
|
|
20240809,142800,1091764220,11540,11540,11540,11540,12
|
|
20240809,142700,1091625740,11540,11540,11540,11540,46
|
|
20240809,142600,1091094900,11540,11540,11540,11540,1
|
|
20240809,142500,1091083360,11540,11540,11540,11540,153
|
|
20240809,142400,1089317740,11540,11540,11540,11540,100
|
|
20240809,142300,1088163740,11550,11550,11550,11550,0
|
|
20240809,142200,1088163740,11550,11550,11550,11550,32
|
|
20240809,142100,1087794140,11550,11550,11550,11550,1
|
|
20240809,142000,1087782590,11540,11540,11540,11540,100
|
|
20240809,141900,1086628590,11530,11530,11530,11530,114
|
|
20240809,141800,1085314170,11530,11530,11530,11530,6
|
|
20240809,141700,1085244990,11520,11520,11520,11520,0
|
|
20240809,141600,1085244990,11520,11520,11520,11520,101
|
|
20240809,141500,1084081470,11520,11520,11520,11520,1
|
|
20240809,141400,1084069950,11510,11510,11510,11510,146
|
|
20240809,141300,1082389490,11520,11520,11520,11520,37
|
|
20240809,141200,1081963250,11520,11510,11520,11510,135
|
|
20240809,141100,1080408170,11510,11510,11510,11510,40
|
|
20240809,141000,1079947770,11510,11510,11510,11510,8
|
|
20240809,140900,1079855690,11510,11510,11510,11510,12
|
|
20240809,140800,1079717570,11520,11520,11520,11520,1
|
|
20240809,140700,1079706050,11510,11510,11510,11510,99
|
|
20240809,140600,1078566560,11510,11510,11510,11510,105
|
|
20240809,140500,1077358010,11510,11510,11510,11510,128
|
|
20240809,140400,1075884730,11500,11500,11500,11500,14
|
|
20240809,140300,1075723730,11500,11500,11500,11500,74
|
|
20240809,140200,1074872730,11500,11500,11500,11500,30
|
|
20240809,140100,1074527730,11500,11500,11500,11500,1
|
|
20240809,140000,1074516230,11490,11490,11490,11490,0
|
|
20240809,135900,1074516230,11490,11490,11490,11490,2
|
|
20240809,135800,1074493250,11480,11490,11490,11480,290
|
|
20240809,135700,1071161300,11490,11510,11520,11490,1225
|
|
20240809,135600,1057072180,11530,11530,11530,11530,1
|
|
20240809,135500,1057060650,11520,11520,11520,11520,0
|
|
20240809,135400,1057060650,11520,11520,11520,11520,850
|
|
20240809,135300,1047268650,11500,11510,11510,11500,300
|
|
20240809,135200,1043816630,11520,11520,11520,11500,877
|
|
20240809,135100,1033721030,11520,11570,11570,11520,5197
|
|
20240809,135000,973736730,11570,11570,11570,11570,0
|
|
20240809,134900,973736730,11570,11570,11580,11570,211
|
|
20240809,134800,971294950,11580,11580,11580,11580,21
|
|
20240809,134700,971051770,11580,11580,11580,11580,0
|
|
20240809,134600,971051770,11580,11580,11580,11580,1
|
|
20240809,134500,971040190,11570,11570,11570,11570,0
|
|
20240809,134400,971040190,11570,11570,11570,11570,25
|
|
20240809,134300,970750940,11560,11600,11600,11560,1874
|
|
20240809,134200,949066960,11590,11620,11620,11590,1080
|
|
20240809,134100,936540330,11610,11610,11610,11610,0
|
|
20240809,134000,936540330,11610,11610,11610,11610,0
|
|
20240809,133900,936540330,11610,11610,11610,11610,0
|
|
20240809,133800,936540330,11610,11620,11620,11610,264
|
|
20240809,133700,933473240,11620,11620,11620,11620,0
|
|
20240809,133600,933473240,11620,11620,11620,11620,1
|
|
20240809,133500,933461620,11610,11610,11610,11610,174
|
|
20240809,133400,931441480,11610,11610,11610,11610,2
|
|
20240809,133300,931418260,11610,11610,11610,11610,10
|
|
20240809,133200,931302160,11610,11610,11610,11610,1
|
|
20240809,133100,931290550,11610,11610,11610,11610,0
|
|
20240809,133000,931290550,11610,11610,11610,11610,0
|
|
20240809,132900,931290550,11610,11610,11610,11610,4
|
|
20240809,132800,931244110,11610,11610,11610,11610,11
|
|
20240809,132700,931116400,11610,11610,11610,11610,2
|
|
20240809,132600,931093180,11610,11610,11610,11610,0
|
|
20240809,132500,931093180,11610,11620,11620,11610,492
|
|
20240809,132400,925377850,11630,11630,11630,11630,0
|
|
20240809,132300,925377850,11630,11650,11650,11630,578
|
|
20240809,132200,918649640,11650,11640,11650,11640,361
|
|
20240809,132100,914447510,11630,11650,11650,11630,1175
|
|
20240809,132000,900769630,11650,11650,11650,11650,66
|
|
20240809,131900,900000730,11650,11670,11670,11650,234
|
|
20240809,131800,897273990,11660,11660,11660,11660,0
|
|
20240809,131700,897273990,11660,11670,11670,11660,54
|
|
20240809,131600,896643850,11660,11660,11660,11660,0
|
|
20240809,131500,896643850,11660,11660,11660,11660,0
|
|
20240809,131400,896643850,11660,11660,11660,11660,0
|
|
20240809,131300,896643850,11660,11660,11660,11660,21
|
|
20240809,131200,896398990,11660,11660,11660,11660,1
|
|
20240809,131100,896387330,11660,11660,11660,11660,0
|
|
20240809,131000,896387330,11660,11650,11660,11650,183
|
|
20240809,130900,894254550,11650,11650,11650,11650,0
|
|
20240809,130800,894254550,11650,11650,11650,11650,2
|
|
20240809,130700,894231250,11650,11650,11650,11650,0
|
|
20240809,130600,894231250,11650,11650,11650,11650,151
|
|
20240809,130500,892472100,11660,11660,11660,11660,61
|
|
20240809,130400,891760840,11660,11660,11660,11660,0
|
|
20240809,130300,891760840,11660,11660,11660,11660,41
|
|
20240809,130200,891282780,11660,11650,11660,11650,792
|
|
20240809,130100,882055600,11650,11650,11650,11650,18
|
|
20240809,130000,881845900,11650,11650,11650,11650,1
|
|
20240809,125900,881834250,11640,11640,11640,11640,0
|
|
20240809,125800,881834250,11640,11640,11640,11640,1
|
|
20240809,125700,881822610,11640,11640,11640,11640,49
|
|
20240809,125600,881252250,11650,11660,11660,11650,1324
|
|
20240809,125500,865826350,11660,11660,11660,11660,0
|
|
20240809,125400,865826350,11660,11660,11660,11660,37
|
|
20240809,125300,865394930,11670,11670,11670,11670,0
|
|
20240809,125200,865394930,11670,11670,11670,11670,2
|
|
20240809,125100,865371590,11670,11670,11670,11670,1
|
|
20240809,125000,865359920,11670,11670,11670,11670,52
|
|
20240809,124900,864753080,11670,11670,11670,11670,0
|
|
20240809,124800,864753080,11670,11680,11680,11670,48
|
|
20240809,124700,864192670,11690,11690,11690,11690,0
|
|
20240809,124600,864192670,11690,11690,11690,11690,50
|
|
20240809,124500,863608170,11680,11680,11680,11680,0
|
|
20240809,124400,863608170,11680,11680,11680,11680,0
|
|
20240809,124300,863608170,11680,11680,11680,11680,206
|
|
20240809,124200,861202090,11680,11680,11680,11680,1
|
|
20240809,124100,861190410,11670,11660,11670,11660,101
|
|
20240809,124000,860012740,11660,11660,11660,11660,0
|
|
20240809,123900,860012740,11660,11700,11700,11660,2376
|
|
20240809,123800,832261430,11700,11700,11700,11700,0
|
|
20240809,123700,832261430,11700,11700,11700,11700,45
|
|
20240809,123600,831734930,11700,11700,11700,11700,292
|
|
20240809,123500,828318530,11700,11700,11700,11700,50
|
|
20240809,123400,827733530,11700,11700,11700,11700,0
|
|
20240809,123300,827733530,11700,11700,11700,11700,0
|
|
20240809,123200,827733530,11700,11700,11700,11700,0
|
|
20240809,123100,827733530,11700,11700,11700,11700,0
|
|
20240809,123000,827733530,11700,11700,11700,11700,0
|
|
20240809,122900,827733530,11700,11700,11700,11700,1
|
|
20240809,122800,827721830,11700,11700,11700,11700,11
|
|
20240809,122700,827593130,11700,11690,11700,11690,215
|
|
20240809,122600,825079270,11700,11700,11700,11700,1
|
|
20240809,122500,825067570,11700,11700,11700,11700,0
|
|
20240809,122400,825067570,11700,11700,11700,11700,0
|
|
20240809,122300,825067570,11700,11700,11700,11700,0
|
|
20240809,122200,825067570,11700,11700,11700,11700,174
|
|
20240809,122100,823031770,11700,11700,11700,11700,0
|
|
20240809,122000,823031770,11700,11700,11700,11700,0
|
|
20240809,121900,823031770,11700,11700,11700,11700,86
|
|
20240809,121800,822025570,11690,11690,11690,11690,0
|
|
20240809,121700,822025570,11690,11690,11690,11690,32
|
|
20240809,121600,821651490,11700,11700,11700,11700,54
|
|
20240809,121500,821019690,11690,11690,11690,11690,0
|
|
20240809,121400,821019690,11690,11690,11690,11690,0
|
|
20240809,121300,821019690,11690,11690,11690,11690,0
|
|
20240809,121200,821019690,11690,11690,11690,11690,0
|
|
20240809,121100,821019690,11690,11690,11690,11690,0
|
|
20240809,121000,821019690,11690,11690,11690,11690,0
|
|
20240809,120900,821019690,11690,11690,11690,11690,6
|
|
20240809,120800,820949550,11690,11690,11690,11690,19
|
|
20240809,120700,820727440,11670,11670,11670,11670,0
|
|
20240809,120600,820727440,11670,11680,11680,11670,200
|
|
20240809,120500,818393010,11700,11700,11700,11700,0
|
|
20240809,120400,818393010,11700,11700,11700,11700,1
|
|
20240809,120300,818381310,11690,11710,11710,11690,404
|
|
20240809,120200,813653630,11710,11780,11780,11710,1916
|
|
20240809,120100,791188810,11790,11770,11790,11770,144
|
|
20240809,120000,789492910,11770,11770,11770,11770,4
|
|
20240809,115900,789445830,11770,11720,11770,11720,947
|
|
20240809,115800,778317780,11730,11730,11730,11730,0
|
|
20240809,115700,778317780,11730,11720,11730,11720,98
|
|
20240809,115600,777169210,11700,11700,11700,11700,0
|
|
20240809,115500,777169210,11700,11700,11700,11700,1
|
|
20240809,115400,777157510,11720,11720,11720,11720,154
|
|
20240809,115300,775352630,11730,11730,11730,11730,1
|
|
20240809,115200,775340900,11720,11720,11720,11720,0
|
|
20240809,115100,775340900,11720,11720,11720,11720,20
|
|
20240809,115000,775106500,11730,11730,11730,11730,32
|
|
20240809,114900,774731140,11730,11730,11730,11730,2
|
|
20240809,114800,774707680,11720,11720,11720,11720,3
|
|
20240809,114700,774672520,11720,11700,11720,11700,440
|
|
20240809,114600,769519660,11700,11700,11700,11700,0
|
|
20240809,114500,769519660,11700,11700,11700,11700,7
|
|
20240809,114400,769437760,11690,11690,11690,11690,0
|
|
20240809,114300,769437760,11690,11690,11690,11690,0
|
|
20240809,114200,769437760,11690,11690,11690,11690,112
|
|
20240809,114100,768128480,11690,11690,11690,11690,488
|
|
20240809,114000,762423760,11710,11710,11710,11710,0
|
|
20240809,113900,762423760,11710,11710,11710,11710,2
|
|
20240809,113800,762400340,11710,11710,11710,11710,0
|
|
20240809,113700,762400340,11710,11710,11710,11710,0
|
|
20240809,113600,762400340,11710,11700,11710,11700,310
|
|
20240809,113500,758770580,11700,11700,11700,11700,0
|
|
20240809,113400,758770580,11700,11700,11700,11700,116
|
|
20240809,113300,757413380,11700,11700,11700,11700,65
|
|
20240809,113200,756652880,11710,11710,11710,11710,1404
|
|
20240809,113100,740212040,11720,11720,11720,11720,0
|
|
20240809,113000,740212040,11720,11720,11720,11720,36
|
|
20240809,112900,739790120,11720,11720,11720,11720,0
|
|
20240809,112800,739790120,11720,11720,11720,11720,0
|
|
20240809,112700,739790120,11720,11720,11720,11720,1
|
|
20240809,112600,739778400,11730,11730,11730,11730,0
|
|
20240809,112500,739778400,11730,11740,11740,11730,603
|
|
20240809,112400,732705200,11740,11740,11740,11740,30
|
|
20240809,112300,732353000,11740,11750,11750,11740,12
|
|
20240809,112200,732212110,11740,11740,11740,11740,50
|
|
20240809,112100,731625110,11730,11730,11740,11730,80
|
|
20240809,112000,730686410,11730,11730,11730,11730,32
|
|
20240809,111900,730311050,11740,11740,11740,11740,3
|
|
20240809,111800,730275830,11730,11720,11730,11720,250
|
|
20240809,111700,727344950,11720,11720,11720,11720,208
|
|
20240809,111600,724907190,11720,11720,11720,11720,274
|
|
20240809,111500,721695910,11730,11720,11730,11720,168
|
|
20240809,111400,719725980,11710,11710,11710,11710,35
|
|
20240809,111300,719316130,11720,11720,11720,11720,421
|
|
20240809,111200,714382010,11720,11730,11750,11720,682
|
|
20240809,111100,706380340,11710,11700,11710,11700,433
|
|
20240809,111000,701313960,11680,11680,11690,11680,104
|
|
20240809,110900,700099230,11680,11680,11680,11680,24
|
|
20240809,110800,699818910,11670,11670,11670,11670,0
|
|
20240809,110700,699818910,11670,11660,11670,11660,689
|
|
20240809,110600,691785150,11660,11640,11660,11640,463
|
|
20240809,110500,686395770,11640,11670,11670,11630,2004
|
|
20240809,110400,663073590,11670,11670,11670,11670,30
|
|
20240809,110300,662723490,11650,11650,11650,11650,8
|
|
20240809,110200,662630290,11670,11650,11670,11650,102
|
|
20240809,110100,661441850,11640,11640,11640,11640,0
|
|
20240809,110000,661441850,11640,11670,11670,11640,333
|
|
20240809,105900,657560670,11650,11650,11650,11650,139
|
|
20240809,105800,655941320,11650,11640,11650,11640,826
|
|
20240809,105700,646326550,11630,11640,11640,11630,241
|
|
20240809,105600,643522240,11640,11650,11650,11640,1466
|
|
20240809,105500,626456440,11640,11640,11640,11640,1
|
|
20240809,105400,626444800,11670,11650,11670,11650,101
|
|
20240809,105300,625266170,11630,11630,11630,11630,101
|
|
20240809,105200,624091540,11630,11630,11630,11630,0
|
|
20240809,105100,624091540,11630,11610,11630,11610,4
|
|
20240809,105000,624045040,11610,11610,11610,11600,1155
|
|
20240809,104900,610636850,11620,11660,11660,11620,2296
|
|
20240809,104800,583909920,11660,11660,11660,11660,238
|
|
20240809,104700,581134840,11650,11650,11650,11650,11
|
|
20240809,104600,581006690,11650,11650,11650,11650,288
|
|
20240809,104500,577651490,11650,11650,11650,11640,338
|
|
20240809,104400,573716270,11650,11650,11650,11650,282
|
|
20240809,104300,570430970,11650,11650,11650,11650,0
|
|
20240809,104200,570430970,11650,11650,11650,11650,0
|
|
20240809,104100,570430970,11650,11650,11650,11650,0
|
|
20240809,104000,570430970,11650,11650,11650,11650,1
|
|
20240809,103900,570419320,11640,11630,11640,11630,99
|
|
20240809,103800,569267830,11640,11640,11640,11640,0
|
|
20240809,103700,569267830,11640,11640,11640,11640,0
|
|
20240809,103600,569267830,11640,11620,11640,11620,2
|
|
20240809,103500,569244570,11670,11600,11670,11600,7
|
|
20240809,103400,569163060,11580,11640,11640,11550,3617
|
|
20240809,103300,527204230,11640,11630,11640,11630,1278
|
|
20240809,103200,512329120,11620,11650,11650,11620,2138
|
|
20240809,103100,487457510,11660,11660,11660,11660,37
|
|
20240809,103000,487026090,11670,11670,11670,11670,1
|
|
20240809,102900,487014420,11660,11660,11660,11660,16
|
|
20240809,102800,486827860,11660,11650,11660,11650,31
|
|
20240809,102700,486466600,11660,11660,11660,11660,10
|
|
20240809,102600,486350000,11660,11680,11680,11660,50
|
|
20240809,102500,485766580,11670,11700,11700,11660,4819
|
|
20240809,102400,429477500,11720,11710,11720,11710,301
|
|
20240809,102300,425952780,11710,11710,11730,11710,1841
|
|
20240809,102200,404394650,11710,11710,11710,11710,0
|
|
20240809,102100,404394650,11710,11710,11710,11710,0
|
|
20240809,102000,404394650,11710,11710,11710,11710,0
|
|
20240809,101900,404394650,11710,11710,11710,11710,468
|
|
20240809,101800,398914370,11710,11700,11710,11700,45
|
|
20240809,101700,398387860,11700,11700,11700,11700,0
|
|
20240809,101600,398387860,11700,11700,11700,11700,11
|
|
20240809,101500,398259160,11680,11680,11680,11680,0
|
|
20240809,101400,398259160,11680,11690,11690,11680,2
|
|
20240809,101300,398235790,11680,11690,11700,11680,57
|
|
20240809,101200,397569450,11700,11750,11750,11700,289
|
|
20240809,101100,394180500,11750,11740,11750,11740,363
|
|
20240809,101000,389916910,11750,11750,11750,11750,10
|
|
20240809,100900,389799410,11740,11750,11760,11740,165
|
|
20240809,100800,387860670,11760,11770,11770,11760,200
|
|
20240809,100700,385507040,11790,11790,11790,11790,2
|
|
20240809,100600,385483460,11790,11790,11800,11780,151
|
|
20240809,100500,383703870,11790,11760,11790,11760,189
|
|
20240809,100400,381479070,11760,11770,11770,11760,2
|
|
20240809,100300,381455540,11760,11760,11760,11760,2
|
|
20240809,100200,381432020,11770,11760,11840,11760,104
|
|
20240809,100100,380208490,11760,11740,11760,11740,720
|
|
20240809,100000,371746360,11740,11740,11740,11740,1
|
|
20240809,095900,371734620,11740,11740,11740,11740,21
|
|
20240809,095800,371488080,11730,11720,11730,11720,2
|
|
20240809,095700,371464630,11720,11750,11750,11710,2705
|
|
20240809,095600,339753420,11760,11760,11760,11750,10
|
|
20240809,095500,339635900,11750,11760,11760,11750,161
|
|
20240809,095400,337744050,11760,11750,11760,11750,107
|
|
20240809,095300,336486780,11750,11750,11750,11740,616
|
|
20240809,095200,329253120,11730,11730,11980,11730,3636
|
|
20240809,095100,286235900,11730,11730,11730,11730,220
|
|
20240809,095000,283655300,11710,11710,11710,11710,10
|
|
20240809,094900,283538200,11710,11710,11710,11700,272
|
|
20240809,094800,280354690,11720,11740,11740,11720,71
|
|
20240809,094700,279522550,11740,11740,11740,11740,406
|
|
20240809,094600,274756110,11720,11710,11720,11710,127
|
|
20240809,094500,273267680,11710,11710,11710,11700,147
|
|
20240809,094400,271546760,11700,11700,11700,11700,0
|
|
20240809,094300,271546760,11700,11700,11700,11700,405
|
|
20240809,094200,266808260,11710,11700,11710,11700,164
|
|
20240809,094100,264887900,11720,11700,11720,11700,161
|
|
20240809,094000,263001240,11690,11700,11700,11690,111
|
|
20240809,093900,261703540,11680,11720,11720,11680,2884
|
|
20240809,093800,227967980,11730,11720,11730,11720,14
|
|
20240809,093700,227803890,11720,11720,11720,11720,86
|
|
20240809,093600,226795970,11710,11720,11720,11710,4
|
|
20240809,093500,226749120,11710,11740,11740,11710,185
|
|
20240809,093400,224579410,11730,11730,11730,11730,335
|
|
20240809,093300,220649860,11730,11730,11730,11710,236
|
|
20240809,093200,217883810,11700,11700,11700,11690,945
|
|
20240809,093100,206832690,11700,11720,11730,11700,2281
|
|
20240809,093000,180136830,11720,11730,11730,11720,18
|
|
20240809,092900,179925810,11730,11730,11730,11730,6
|
|
20240809,092800,179855430,11730,11730,11730,11730,649
|
|
20240809,092700,172242660,11730,11710,11730,11710,866
|
|
20240809,092600,162085030,11730,11730,11730,11720,249
|
|
20240809,092500,159166370,11740,11730,11760,11730,514
|
|
20240809,092400,153124860,11720,11770,11770,11720,742
|
|
20240809,092300,144403170,11770,11770,11770,11770,218
|
|
20240809,092200,141837310,11770,11760,11800,11750,268
|
|
20240809,092100,138681310,11760,11710,11760,11710,186
|
|
20240809,092000,136497020,11720,11720,11720,11720,373
|
|
20240809,091900,132125460,11720,11730,11730,11710,195
|
|
20240809,091800,129839890,11730,11730,11760,11730,730
|
|
20240809,091700,121276960,11710,11770,11770,11710,2286
|
|
20240809,091600,94452640,11780,11790,11810,11770,555
|
|
20240809,091500,87900240,11750,11720,11750,11720,292
|
|
20240809,091400,84475970,11720,11770,11780,11720,920
|
|
20240809,091300,73657980,11780,11780,11780,11780,0
|
|
20240809,091200,73657980,11780,11730,11810,11730,268
|
|
20240809,091100,70513340,11730,11810,11810,11730,316
|
|
20240809,091000,66800350,11810,11830,11830,11810,460
|
|
20240809,090900,61359180,11830,11840,11850,11830,87
|
|
20240809,090800,60328610,11820,11750,11820,11750,450
|
|
20240809,090700,55019940,11750,11710,11750,11710,435
|
|
20240809,090600,49924090,11710,11710,11710,11710,50
|
|
20240809,090500,49338590,11710,11720,11720,11710,195
|
|
20240809,090400,47053950,11720,11710,11750,11710,937
|
|
20240809,090300,36063070,11740,11690,11780,11690,442
|
|
20240809,090200,30892360,11690,11680,11690,11670,1050
|
|
20240809,090100,18630330,11680,11680,11690,11670,817
|
|
20240809,090000,9089570,11740,11650,11740,11610,780
|