701 lines
36 KiB
CSV
701 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,203800,1255254790,11830,11830,11830,11830,2190
|
|
20240828,203700,1255254790,11830,11830,11830,11830,0
|
|
20240828,203600,1255254790,11830,11830,11830,11830,0
|
|
20240828,203500,1255254790,11830,11830,11830,11830,0
|
|
20240828,203400,1255254790,11830,11830,11830,11830,0
|
|
20240828,203300,1255254790,11830,11830,11830,11830,0
|
|
20240828,203200,1255254790,11830,11830,11830,11830,0
|
|
20240828,203100,1255254790,11830,11830,11830,11830,0
|
|
20240828,203000,1255254790,11830,11830,11830,11830,0
|
|
20240828,202900,1255254790,11830,11830,11830,11830,0
|
|
20240828,202800,1255254790,11830,11830,11830,11830,0
|
|
20240828,202700,1255254790,11830,11830,11830,11830,0
|
|
20240828,202600,1255254790,11830,11830,11830,11830,0
|
|
20240828,202500,1255254790,11830,11830,11830,11830,0
|
|
20240828,202400,1255254790,11830,11830,11830,11830,0
|
|
20240828,202300,1255254790,11830,11830,11830,11830,0
|
|
20240828,202200,1255254790,11830,11830,11830,11830,0
|
|
20240828,202100,1255254790,11830,11830,11830,11830,0
|
|
20240828,202000,1255254790,11830,11830,11830,11830,0
|
|
20240828,201900,1255254790,11830,11830,11830,11830,0
|
|
20240828,201800,1255254790,11830,11830,11830,11830,0
|
|
20240828,201700,1255254790,11830,11830,11830,11830,0
|
|
20240828,201600,1255254790,11830,11830,11830,11830,0
|
|
20240828,201500,1255254790,11830,11830,11830,11830,0
|
|
20240828,201400,1255254790,11830,11830,11830,11830,0
|
|
20240828,201300,1255254790,11830,11830,11830,11830,0
|
|
20240828,201200,1255254790,11830,11830,11830,11830,0
|
|
20240828,201100,1255254790,11830,11830,11830,11830,0
|
|
20240828,201000,1255254790,11830,11830,11830,11830,0
|
|
20240828,200900,1255254790,11830,11830,11830,11830,0
|
|
20240828,200800,1255254790,11830,11830,11830,11830,2190
|
|
20240828,200700,1255254790,11830,11830,11830,11830,0
|
|
20240828,200600,1255254790,11830,11830,11830,11830,0
|
|
20240828,200500,1255254790,11830,11830,11830,11830,0
|
|
20240828,200400,1255254790,11830,11830,11830,11830,0
|
|
20240828,200300,1255254790,11830,11830,11830,11830,0
|
|
20240828,200200,1255254790,11830,11830,11830,11830,0
|
|
20240828,200100,1255254790,11830,11830,11830,11830,0
|
|
20240828,200000,1255254790,11830,11830,11830,11830,0
|
|
20240828,195900,1255254790,11830,11830,11830,11830,0
|
|
20240828,195800,1255254790,11830,11830,11830,11830,0
|
|
20240828,195700,1255254790,11830,11830,11830,11830,0
|
|
20240828,195600,1255254790,11830,11830,11830,11830,0
|
|
20240828,195500,1255254790,11830,11830,11830,11830,0
|
|
20240828,195400,1255254790,11830,11830,11830,11830,0
|
|
20240828,195300,1255254790,11830,11830,11830,11830,0
|
|
20240828,195200,1255254790,11830,11830,11830,11830,0
|
|
20240828,195100,1255254790,11830,11830,11830,11830,0
|
|
20240828,195000,1255254790,11830,11830,11830,11830,0
|
|
20240828,194900,1255254790,11830,11830,11830,11830,0
|
|
20240828,194800,1255254790,11830,11830,11830,11830,0
|
|
20240828,194700,1255254790,11830,11830,11830,11830,0
|
|
20240828,194600,1255254790,11830,11830,11830,11830,0
|
|
20240828,194500,1255254790,11830,11830,11830,11830,0
|
|
20240828,194400,1255254790,11830,11830,11830,11830,0
|
|
20240828,194300,1255254790,11830,11830,11830,11830,0
|
|
20240828,194200,1255254790,11830,11830,11830,11830,0
|
|
20240828,194100,1255254790,11830,11830,11830,11830,0
|
|
20240828,194000,1255254790,11830,11830,11830,11830,0
|
|
20240828,193900,1255254790,11830,11830,11830,11830,0
|
|
20240828,193800,1255254790,11830,11830,11830,11830,2190
|
|
20240828,193700,1255254790,11830,11830,11830,11830,0
|
|
20240828,193600,1255254790,11830,11830,11830,11830,0
|
|
20240828,193500,1255254790,11830,11830,11830,11830,0
|
|
20240828,193400,1255254790,11830,11830,11830,11830,0
|
|
20240828,193300,1255254790,11830,11830,11830,11830,0
|
|
20240828,193200,1255254790,11830,11830,11830,11830,0
|
|
20240828,193100,1255254790,11830,11830,11830,11830,0
|
|
20240828,193000,1255254790,11830,11830,11830,11830,0
|
|
20240828,192900,1255254790,11830,11830,11830,11830,0
|
|
20240828,192800,1255254790,11830,11830,11830,11830,0
|
|
20240828,192700,1255254790,11830,11830,11830,11830,0
|
|
20240828,192600,1255254790,11830,11830,11830,11830,0
|
|
20240828,192500,1255254790,11830,11830,11830,11830,0
|
|
20240828,192400,1255254790,11830,11830,11830,11830,0
|
|
20240828,192300,1255254790,11830,11830,11830,11830,0
|
|
20240828,192200,1255254790,11830,11830,11830,11830,0
|
|
20240828,192100,1255254790,11830,11830,11830,11830,0
|
|
20240828,192000,1255254790,11830,11830,11830,11830,0
|
|
20240828,191900,1255254790,11830,11830,11830,11830,0
|
|
20240828,191800,1255254790,11830,11830,11830,11830,0
|
|
20240828,191700,1255254790,11830,11830,11830,11830,0
|
|
20240828,191600,1255254790,11830,11830,11830,11830,0
|
|
20240828,191500,1255254790,11830,11830,11830,11830,0
|
|
20240828,191400,1255254790,11830,11830,11830,11830,0
|
|
20240828,191300,1255254790,11830,11830,11830,11830,0
|
|
20240828,191200,1255254790,11830,11830,11830,11830,0
|
|
20240828,191100,1255254790,11830,11830,11830,11830,0
|
|
20240828,191000,1255254790,11830,11830,11830,11830,0
|
|
20240828,190900,1255254790,11830,11830,11830,11830,0
|
|
20240828,190800,1255254790,11830,11830,11830,11830,2190
|
|
20240828,190700,1255254790,11830,11830,11830,11830,0
|
|
20240828,190600,1255254790,11830,11830,11830,11830,0
|
|
20240828,190500,1255254790,11830,11830,11830,11830,0
|
|
20240828,190400,1255254790,11830,11830,11830,11830,0
|
|
20240828,190300,1255254790,11830,11830,11830,11830,0
|
|
20240828,190200,1255254790,11830,11830,11830,11830,0
|
|
20240828,190100,1255254790,11830,11830,11830,11830,0
|
|
20240828,190000,1255254790,11830,11830,11830,11830,0
|
|
20240828,185900,1255254790,11830,11830,11830,11830,0
|
|
20240828,185800,1255254790,11830,11830,11830,11830,0
|
|
20240828,185700,1255254790,11830,11830,11830,11830,0
|
|
20240828,185600,1255254790,11830,11830,11830,11830,0
|
|
20240828,185500,1255254790,11830,11830,11830,11830,0
|
|
20240828,185400,1255254790,11830,11830,11830,11830,0
|
|
20240828,185300,1255254790,11830,11830,11830,11830,0
|
|
20240828,185200,1255254790,11830,11830,11830,11830,0
|
|
20240828,185100,1255254790,11830,11830,11830,11830,0
|
|
20240828,185000,1255254790,11830,11830,11830,11830,0
|
|
20240828,184900,1255254790,11830,11830,11830,11830,0
|
|
20240828,184800,1255254790,11830,11830,11830,11830,0
|
|
20240828,184700,1255254790,11830,11830,11830,11830,0
|
|
20240828,184600,1255254790,11830,11830,11830,11830,0
|
|
20240828,184500,1255254790,11830,11830,11830,11830,0
|
|
20240828,184400,1255254790,11830,11830,11830,11830,0
|
|
20240828,184300,1255254790,11830,11830,11830,11830,0
|
|
20240828,184200,1255254790,11830,11830,11830,11830,0
|
|
20240828,184100,1255254790,11830,11830,11830,11830,0
|
|
20240828,184000,1255254790,11830,11830,11830,11830,0
|
|
20240828,183900,1255254790,11830,11830,11830,11830,0
|
|
20240828,183800,1255254790,11830,11830,11830,11830,2190
|
|
20240828,183700,1255254790,11830,11830,11830,11830,0
|
|
20240828,183600,1255254790,11830,11830,11830,11830,0
|
|
20240828,183500,1255254790,11830,11830,11830,11830,0
|
|
20240828,183400,1255254790,11830,11830,11830,11830,0
|
|
20240828,183300,1255254790,11830,11830,11830,11830,0
|
|
20240828,183200,1255254790,11830,11830,11830,11830,0
|
|
20240828,183100,1255254790,11830,11830,11830,11830,0
|
|
20240828,183000,1255254790,11830,11830,11830,11830,0
|
|
20240828,182900,1255254790,11830,11830,11830,11830,0
|
|
20240828,182800,1255254790,11830,11830,11830,11830,0
|
|
20240828,182700,1255254790,11830,11830,11830,11830,0
|
|
20240828,182600,1255254790,11830,11830,11830,11830,0
|
|
20240828,182500,1255254790,11830,11830,11830,11830,0
|
|
20240828,182400,1255254790,11830,11830,11830,11830,0
|
|
20240828,182300,1255254790,11830,11830,11830,11830,0
|
|
20240828,182200,1255254790,11830,11830,11830,11830,0
|
|
20240828,182100,1255254790,11830,11830,11830,11830,0
|
|
20240828,182000,1255254790,11830,11830,11830,11830,0
|
|
20240828,181900,1255254790,11830,11830,11830,11830,0
|
|
20240828,181800,1255254790,11830,11830,11830,11830,0
|
|
20240828,181700,1255254790,11830,11830,11830,11830,0
|
|
20240828,181600,1255254790,11830,11830,11830,11830,0
|
|
20240828,181500,1255254790,11830,11830,11830,11830,0
|
|
20240828,181400,1255254790,11830,11830,11830,11830,0
|
|
20240828,181300,1255254790,11830,11830,11830,11830,0
|
|
20240828,181200,1255254790,11830,11830,11830,11830,0
|
|
20240828,181100,1255254790,11830,11830,11830,11830,0
|
|
20240828,181000,1255254790,11830,11830,11830,11830,0
|
|
20240828,180900,1255254790,11830,11830,11830,11830,0
|
|
20240828,180800,1255254790,11830,11830,11830,11830,2190
|
|
20240828,180700,1255254790,11830,11830,11830,11830,0
|
|
20240828,180600,1255254790,11830,11830,11830,11830,0
|
|
20240828,180500,1255254790,11830,11830,11830,11830,0
|
|
20240828,180400,1255254790,11830,11830,11830,11830,0
|
|
20240828,180300,1255254790,11830,11830,11830,11830,0
|
|
20240828,180200,1255254790,11830,11830,11830,11830,0
|
|
20240828,180100,1255254790,11830,11830,11830,11830,0
|
|
20240828,180000,1255254790,11830,11830,11830,11830,0
|
|
20240828,175900,1255254790,11830,11830,11830,11830,0
|
|
20240828,175800,1255254790,11830,11830,11830,11830,0
|
|
20240828,175700,1255254790,11830,11830,11830,11830,0
|
|
20240828,175600,1255254790,11830,11830,11830,11830,0
|
|
20240828,175500,1255254790,11830,11830,11830,11830,0
|
|
20240828,175400,1255254790,11830,11830,11830,11830,0
|
|
20240828,175300,1255254790,11830,11830,11830,11830,0
|
|
20240828,175200,1255254790,11830,11830,11830,11830,0
|
|
20240828,175100,1255254790,11830,11830,11830,11830,0
|
|
20240828,175000,1255254790,11830,11830,11830,11830,0
|
|
20240828,174900,1255254790,11830,11830,11830,11830,0
|
|
20240828,174800,1255254790,11830,11830,11830,11830,0
|
|
20240828,174700,1255254790,11830,11830,11830,11830,0
|
|
20240828,174600,1255254790,11830,11830,11830,11830,0
|
|
20240828,174500,1255254790,11830,11830,11830,11830,0
|
|
20240828,174400,1255254790,11830,11830,11830,11830,0
|
|
20240828,174300,1255254790,11830,11830,11830,11830,0
|
|
20240828,174200,1255254790,11830,11830,11830,11830,0
|
|
20240828,174100,1255254790,11830,11830,11830,11830,0
|
|
20240828,174000,1255254790,11830,11830,11830,11830,0
|
|
20240828,173900,1255254790,11830,11830,11830,11830,0
|
|
20240828,173800,1255254790,11830,11830,11830,11830,2190
|
|
20240828,173700,1255254790,11830,11830,11830,11830,0
|
|
20240828,173600,1255254790,11830,11830,11830,11830,0
|
|
20240828,173500,1255254790,11830,11830,11830,11830,0
|
|
20240828,173400,1255254790,11830,11830,11830,11830,0
|
|
20240828,173300,1255254790,11830,11830,11830,11830,0
|
|
20240828,173200,1255254790,11830,11830,11830,11830,0
|
|
20240828,173100,1255254790,11830,11830,11830,11830,0
|
|
20240828,173000,1255254790,11830,11830,11830,11830,0
|
|
20240828,172900,1255254790,11830,11830,11830,11830,0
|
|
20240828,172800,1255254790,11830,11830,11830,11830,0
|
|
20240828,172700,1255254790,11830,11830,11830,11830,0
|
|
20240828,172600,1255254790,11830,11830,11830,11830,0
|
|
20240828,172500,1255254790,11830,11830,11830,11830,0
|
|
20240828,172400,1255254790,11830,11830,11830,11830,0
|
|
20240828,172300,1255254790,11830,11830,11830,11830,0
|
|
20240828,172200,1255254790,11830,11830,11830,11830,0
|
|
20240828,172100,1255254790,11830,11830,11830,11830,0
|
|
20240828,172000,1255254790,11830,11830,11830,11830,0
|
|
20240828,171900,1255254790,11830,11830,11830,11830,0
|
|
20240828,171800,1255254790,11830,11830,11830,11830,0
|
|
20240828,171700,1255254790,11830,11830,11830,11830,0
|
|
20240828,171600,1255254790,11830,11830,11830,11830,0
|
|
20240828,171500,1255254790,11830,11830,11830,11830,0
|
|
20240828,171400,1255254790,11830,11830,11830,11830,0
|
|
20240828,171300,1255254790,11830,11830,11830,11830,0
|
|
20240828,171200,1255254790,11830,11830,11830,11830,0
|
|
20240828,171100,1255254790,11830,11830,11830,11830,0
|
|
20240828,171000,1255254790,11830,11830,11830,11830,0
|
|
20240828,170900,1255254790,11830,11830,11830,11830,0
|
|
20240828,170800,1255254790,11830,11830,11830,11830,2190
|
|
20240828,170700,1255254790,11830,11830,11830,11830,0
|
|
20240828,170600,1255254790,11830,11830,11830,11830,0
|
|
20240828,170500,1255254790,11830,11830,11830,11830,0
|
|
20240828,170400,1255254790,11830,11830,11830,11830,0
|
|
20240828,170300,1255254790,11830,11830,11830,11830,0
|
|
20240828,170200,1255254790,11830,11830,11830,11830,0
|
|
20240828,170100,1255254790,11830,11830,11830,11830,0
|
|
20240828,170000,1255254790,11830,11830,11830,11830,0
|
|
20240828,165900,1255254790,11830,11830,11830,11830,0
|
|
20240828,165800,1255254790,11830,11830,11830,11830,0
|
|
20240828,165700,1255254790,11830,11830,11830,11830,0
|
|
20240828,165600,1255254790,11830,11830,11830,11830,0
|
|
20240828,165500,1255254790,11830,11830,11830,11830,0
|
|
20240828,165400,1255254790,11830,11830,11830,11830,0
|
|
20240828,165300,1255254790,11830,11830,11830,11830,0
|
|
20240828,165200,1255254790,11830,11830,11830,11830,0
|
|
20240828,165100,1255254790,11830,11830,11830,11830,0
|
|
20240828,165000,1255254790,11830,11830,11830,11830,0
|
|
20240828,164900,1255254790,11830,11830,11830,11830,0
|
|
20240828,164800,1255254790,11830,11830,11830,11830,0
|
|
20240828,164700,1255254790,11830,11830,11830,11830,0
|
|
20240828,164600,1255254790,11830,11830,11830,11830,0
|
|
20240828,164500,1255254790,11830,11830,11830,11830,0
|
|
20240828,164400,1255254790,11830,11830,11830,11830,0
|
|
20240828,164300,1255254790,11830,11830,11830,11830,0
|
|
20240828,164200,1255254790,11830,11830,11830,11830,0
|
|
20240828,164100,1255254790,11830,11830,11830,11830,0
|
|
20240828,164000,1255254790,11830,11830,11830,11830,0
|
|
20240828,163900,1255254790,11830,11830,11830,11830,0
|
|
20240828,163800,1255254790,11830,11830,11830,11830,2190
|
|
20240828,163700,1255254790,11830,11830,11830,11830,0
|
|
20240828,163600,1255254790,11830,11830,11830,11830,0
|
|
20240828,163500,1255254790,11830,11830,11830,11830,0
|
|
20240828,163400,1255254790,11830,11830,11830,11830,0
|
|
20240828,163300,1255254790,11830,11830,11830,11830,0
|
|
20240828,163200,1255254790,11830,11830,11830,11830,0
|
|
20240828,163100,1255254790,11830,11830,11830,11830,0
|
|
20240828,163000,1255254790,11830,11830,11830,11830,0
|
|
20240828,162900,1255254790,11830,11830,11830,11830,0
|
|
20240828,162800,1255254790,11830,11830,11830,11830,0
|
|
20240828,162700,1255254790,11830,11830,11830,11830,0
|
|
20240828,162600,1255254790,11830,11830,11830,11830,0
|
|
20240828,162500,1255254790,11830,11830,11830,11830,0
|
|
20240828,162400,1255254790,11830,11830,11830,11830,0
|
|
20240828,162300,1255254790,11830,11830,11830,11830,0
|
|
20240828,162200,1255254790,11830,11830,11830,11830,0
|
|
20240828,162100,1255254790,11830,11830,11830,11830,0
|
|
20240828,162000,1255254790,11830,11830,11830,11830,0
|
|
20240828,161900,1255254790,11830,11830,11830,11830,0
|
|
20240828,161800,1255254790,11830,11830,11830,11830,0
|
|
20240828,161700,1255254790,11830,11830,11830,11830,0
|
|
20240828,161600,1255254790,11830,11830,11830,11830,0
|
|
20240828,161500,1255254790,11830,11830,11830,11830,0
|
|
20240828,161400,1255254790,11830,11830,11830,11830,0
|
|
20240828,161300,1255254790,11830,11830,11830,11830,0
|
|
20240828,161200,1255254790,11830,11830,11830,11830,0
|
|
20240828,161100,1255254790,11830,11830,11830,11830,0
|
|
20240828,161000,1255254790,11830,11830,11830,11830,0
|
|
20240828,160900,1255254790,11830,11830,11830,11830,0
|
|
20240828,160800,1255254790,11830,11830,11830,11830,2190
|
|
20240828,160700,1255254790,11830,11830,11830,11830,0
|
|
20240828,160600,1255254790,11830,11830,11830,11830,0
|
|
20240828,160500,1255254790,11830,11830,11830,11830,0
|
|
20240828,160400,1255254790,11830,11830,11830,11830,0
|
|
20240828,160300,1255254790,11830,11830,11830,11830,0
|
|
20240828,160200,1255254790,11830,11830,11830,11830,0
|
|
20240828,160100,1255254790,11830,11830,11830,11830,0
|
|
20240828,160000,1255254790,11830,11830,11830,11830,0
|
|
20240828,155900,1255254790,11830,11830,11830,11830,0
|
|
20240828,155800,1255254790,11830,11830,11830,11830,0
|
|
20240828,155700,1255254790,11830,11830,11830,11830,0
|
|
20240828,155600,1255254790,11830,11830,11830,11830,0
|
|
20240828,155500,1255254790,11830,11830,11830,11830,0
|
|
20240828,155400,1255254790,11830,11830,11830,11830,0
|
|
20240828,155300,1255254790,11830,11830,11830,11830,0
|
|
20240828,155200,1255254790,11830,11830,11830,11830,0
|
|
20240828,155100,1255254790,11830,11830,11830,11830,0
|
|
20240828,155000,1255254790,11830,11830,11830,11830,0
|
|
20240828,154900,1255254790,11830,11830,11830,11830,0
|
|
20240828,154800,1255254790,11830,11830,11830,11830,0
|
|
20240828,154700,1255254790,11830,11830,11830,11830,0
|
|
20240828,154600,1255254790,11830,11830,11830,11830,0
|
|
20240828,154500,1255254790,11830,11830,11830,11830,0
|
|
20240828,154400,1255254790,11830,11830,11830,11830,0
|
|
20240828,154300,1255254790,11830,11830,11830,11830,0
|
|
20240828,154200,1255254790,11830,11830,11830,11830,0
|
|
20240828,154100,1255254790,11830,11830,11830,11830,0
|
|
20240828,154000,1255254790,11830,11830,11830,11830,0
|
|
20240828,153900,1255254790,11830,11830,11830,11830,0
|
|
20240828,153800,1255254790,11830,11830,11830,11830,2190
|
|
20240828,153700,1255254790,11830,11830,11830,11830,0
|
|
20240828,153600,1255254790,11830,11830,11830,11830,0
|
|
20240828,153500,1255254790,11830,11830,11830,11830,0
|
|
20240828,153400,1255254790,11830,11830,11830,11830,0
|
|
20240828,153300,1255254790,11830,11830,11830,11830,0
|
|
20240828,153200,1255254790,11830,11830,11830,11830,0
|
|
20240828,153100,1255254790,11830,11830,11830,11830,0
|
|
20240828,153000,1255254790,11830,11830,11830,11830,2190
|
|
20240828,152900,1229347090,11820,11820,11820,11820,0
|
|
20240828,152800,1229347090,11820,11820,11820,11820,0
|
|
20240828,152700,1229347090,11820,11820,11820,11820,0
|
|
20240828,152600,1229347090,11820,11820,11820,11820,0
|
|
20240828,152500,1229347090,11820,11820,11820,11820,0
|
|
20240828,152400,1229347090,11820,11820,11820,11820,0
|
|
20240828,152300,1229347090,11820,11820,11820,11820,0
|
|
20240828,152200,1229347090,11820,11820,11820,11820,0
|
|
20240828,152100,1229347090,11820,11820,11820,11820,0
|
|
20240828,152000,1229347090,11820,11820,11820,11820,0
|
|
20240828,151900,1229347090,11820,11810,11820,11810,644
|
|
20240828,151800,1221740600,11810,11810,11820,11810,159
|
|
20240828,151700,1219862800,11820,11820,11830,11820,595
|
|
20240828,151600,1212829890,11820,11820,11820,11800,615
|
|
20240828,151500,1205570440,11810,11800,11810,11790,323
|
|
20240828,151400,1201757860,11800,11790,11800,11790,2
|
|
20240828,151300,1201734270,11790,11790,11790,11790,20
|
|
20240828,151200,1201498470,11790,11790,11790,11790,50
|
|
20240828,151100,1200908970,11780,11780,11780,11780,1
|
|
20240828,151000,1200897190,11800,11780,11800,11780,560
|
|
20240828,150900,1194291450,11790,11790,11800,11790,94
|
|
20240828,150800,1193183180,11780,11790,11790,11780,87
|
|
20240828,150700,1192157800,11780,11790,11790,11780,190
|
|
20240828,150600,1189917750,11790,11790,11790,11790,1
|
|
20240828,150500,1189905960,11780,11790,11790,11780,46
|
|
20240828,150400,1189363720,11790,11790,11790,11790,200
|
|
20240828,150300,1187005720,11800,11790,11800,11790,942
|
|
20240828,150200,1175893380,11780,11790,11790,11780,93
|
|
20240828,150100,1174797770,11790,11780,11790,11780,359
|
|
20240828,150000,1170568740,11780,11780,11780,11780,28
|
|
20240828,145900,1170238900,11780,11780,11780,11780,19
|
|
20240828,145800,1170015080,11780,11780,11780,11780,56
|
|
20240828,145700,1169355400,11780,11780,11780,11780,104
|
|
20240828,145600,1168130280,11780,11780,11780,11780,8
|
|
20240828,145500,1168036040,11780,11790,11790,11780,308
|
|
20240828,145400,1164407560,11780,11780,11790,11780,4
|
|
20240828,145300,1164360430,11790,11790,11800,11790,474
|
|
20240828,145200,1158770390,11790,11760,11790,11760,1110
|
|
20240828,145100,1145702930,11760,11760,11760,11760,10
|
|
20240828,145000,1145585330,11760,11760,11760,11760,23
|
|
20240828,144900,1145314850,11750,11760,11760,11750,275
|
|
20240828,144800,1142083420,11760,11760,11760,11760,25
|
|
20240828,144700,1141789420,11760,11750,11760,11750,1204
|
|
20240828,144600,1127640390,11760,11760,11760,11760,9
|
|
20240828,144500,1127534550,11760,11740,11760,11740,19
|
|
20240828,144400,1127311200,11730,11730,11760,11730,1006
|
|
20240828,144300,1115498540,11730,11730,11730,11730,18
|
|
20240828,144200,1115287400,11730,11730,11730,11730,317
|
|
20240828,144100,1111568990,11730,11740,11740,11730,419
|
|
20240828,144000,1106651750,11740,11740,11740,11740,24
|
|
20240828,143900,1106369990,11730,11730,11730,11730,4
|
|
20240828,143800,1106323070,11730,11740,11740,11730,432
|
|
20240828,143700,1101255480,11740,11740,11740,11740,476
|
|
20240828,143600,1095667240,11750,11750,11750,11740,90
|
|
20240828,143500,1094610400,11740,11740,11740,11720,1053
|
|
20240828,143400,1082248380,11740,11730,11740,11730,705
|
|
20240828,143300,1073972140,11730,11730,11730,11730,468
|
|
20240828,143200,1068482500,11730,11730,11730,11730,1
|
|
20240828,143100,1068470770,11720,11720,11720,11720,16
|
|
20240828,143000,1068283250,11720,11710,11720,11710,221
|
|
20240828,142900,1065695250,11700,11700,11700,11700,3
|
|
20240828,142800,1065660150,11700,11700,11700,11700,4
|
|
20240828,142700,1065613350,11710,11700,11710,11700,426
|
|
20240828,142600,1060627790,11690,11700,11700,11690,18
|
|
20240828,142500,1060417260,11680,11700,11700,11680,19
|
|
20240828,142400,1060194980,11700,11700,11700,11700,15
|
|
20240828,142300,1060019480,11680,11690,11690,11680,40
|
|
20240828,142200,1059552100,11690,11690,11690,11690,9
|
|
20240828,142100,1059446890,11690,11690,11690,11690,15
|
|
20240828,142000,1059271540,11680,11680,11680,11680,67
|
|
20240828,141900,1058488980,11690,11690,11690,11690,24
|
|
20240828,141800,1058208420,11690,11700,11700,11690,658
|
|
20240828,141700,1050516140,11700,11740,11740,11700,1247
|
|
20240828,141600,1035918270,11740,11730,11740,11730,45
|
|
20240828,141500,1035390280,11740,11740,11740,11740,326
|
|
20240828,141400,1031563040,11740,11730,11740,11730,278
|
|
20240828,141300,1028299630,11740,11740,11740,11740,8
|
|
20240828,141200,1028205710,11730,11720,11740,11720,141
|
|
20240828,141100,1026550690,11720,11720,11720,11720,55
|
|
20240828,141000,1025906090,11720,11710,11720,11710,68
|
|
20240828,140900,1025109250,11720,11720,11720,11700,216
|
|
20240828,140800,1022581730,11700,11700,11700,11700,443
|
|
20240828,140700,1017398630,11720,11720,11720,11700,49
|
|
20240828,140600,1016824470,11720,11720,11720,11720,509
|
|
20240828,140500,1010858990,11730,11710,11730,11710,251
|
|
20240828,140400,1007916740,11710,11710,11710,11710,15
|
|
20240828,140300,1007741090,11720,11710,11720,11710,52
|
|
20240828,140200,1007132160,11710,11720,11720,11710,74
|
|
20240828,140100,1006265390,11720,11720,11740,11720,141
|
|
20240828,140000,1004611750,11720,11720,11720,11720,29
|
|
20240828,135900,1004271870,11720,11720,11720,11720,62
|
|
20240828,135800,1003545230,11740,11720,11740,11720,68
|
|
20240828,135700,1002747840,11720,11730,11730,11720,267
|
|
20240828,135600,999617700,11750,11740,11750,11740,26
|
|
20240828,135500,999312260,11750,11740,11750,11740,53
|
|
20240828,135400,998689520,11750,11750,11750,11750,575
|
|
20240828,135300,991933270,11750,11750,11750,11750,33
|
|
20240828,135200,991545520,11750,11750,11770,11730,150
|
|
20240828,135100,989781780,11750,11740,11750,11740,343
|
|
20240828,135000,985753510,11730,11730,11730,11730,21
|
|
20240828,134900,985507180,11710,11710,11710,11710,5
|
|
20240828,134800,985448630,11710,11720,11720,11710,45
|
|
20240828,134700,984921280,11720,11720,11720,11720,8
|
|
20240828,134600,984827520,11720,11720,11720,11720,47
|
|
20240828,134500,984276680,11720,11720,11720,11720,32
|
|
20240828,134400,983901640,11720,11720,11720,11700,27
|
|
20240828,134300,983585700,11720,11740,11740,11720,126
|
|
20240828,134200,982107600,11730,11720,11750,11720,408
|
|
20240828,134100,977315810,11720,11670,11720,11670,3172
|
|
20240828,134000,940249020,11670,11660,11670,11660,44
|
|
20240828,133900,939735840,11660,11670,11670,11660,95
|
|
20240828,133800,938628050,11670,11670,11670,11670,215
|
|
20240828,133700,936119000,11650,11650,11650,11650,40
|
|
20240828,133600,935653000,11670,11680,11680,11670,217
|
|
20240828,133500,933120460,11680,11680,11680,11680,9
|
|
20240828,133400,933015340,11680,11680,11680,11680,22
|
|
20240828,133300,932758380,11670,11670,11670,11650,247
|
|
20240828,133200,929879610,11660,11660,11660,11660,105
|
|
20240828,133100,928655310,11660,11690,11700,11660,722
|
|
20240828,133000,920224150,11690,11670,11690,11670,387
|
|
20240828,132900,915700180,11670,11670,11690,11670,1181
|
|
20240828,132800,901916100,11670,11670,11670,11670,197
|
|
20240828,132700,899617110,11670,11660,11680,11660,1347
|
|
20240828,132600,883899990,11640,11630,11650,11630,1814
|
|
20240828,132500,862801110,11630,11620,11630,11620,27
|
|
20240828,132400,862487280,11630,11610,11630,11610,402
|
|
20240828,132300,857819390,11620,11650,11660,11620,916
|
|
20240828,132200,847163690,11650,11650,11650,11650,218
|
|
20240828,132100,844623990,11630,11610,11640,11610,1254
|
|
20240828,132000,830027580,11600,11630,11630,11600,885
|
|
20240828,131900,819753540,11630,11630,11630,11630,29
|
|
20240828,131800,819416270,11630,11640,11640,11630,45
|
|
20240828,131700,818892830,11640,11640,11640,11640,198
|
|
20240828,131600,816588110,11650,11620,11650,11610,581
|
|
20240828,131500,809831050,11630,11610,11630,11610,317
|
|
20240828,131400,806145230,11600,11600,11600,11600,10
|
|
20240828,131300,806029230,11590,11590,11590,11590,40
|
|
20240828,131200,805565630,11590,11590,11590,11590,24
|
|
20240828,131100,805287470,11580,11590,11590,11580,15
|
|
20240828,131000,805113680,11590,11600,11600,11590,71
|
|
20240828,130900,804290780,11600,11600,11600,11600,82
|
|
20240828,130800,803339580,11590,11580,11590,11580,129
|
|
20240828,130700,801845350,11580,11580,11580,11580,18
|
|
20240828,130600,801636910,11580,11580,11580,11580,11
|
|
20240828,130500,801509530,11630,11560,11630,11560,2003
|
|
20240828,130400,778225120,11560,11530,11560,11530,336
|
|
20240828,130300,774345060,11540,11560,11570,11530,1928
|
|
20240828,130200,752100300,11570,11570,11570,11560,54
|
|
20240828,130100,751475590,11580,11580,11580,11580,8
|
|
20240828,130000,751382950,11570,11570,11570,11570,4
|
|
20240828,125900,751336670,11570,11600,11600,11560,36
|
|
20240828,125800,750919600,11600,11590,11600,11590,21
|
|
20240828,125700,750676130,11590,11580,11590,11570,18
|
|
20240828,125600,750467680,11560,11590,11590,11560,335
|
|
20240828,125500,746593600,11590,11600,11610,11590,399
|
|
20240828,125400,741968290,11610,11610,11610,11610,11
|
|
20240828,125300,741840580,11600,11610,11610,11590,22
|
|
20240828,125200,741585370,11610,11610,11610,11610,34
|
|
20240828,125100,741190630,11610,11620,11620,11610,61
|
|
20240828,125000,740482390,11620,11630,11630,11620,115
|
|
20240828,124900,739145770,11630,11620,11630,11620,59
|
|
20240828,124800,738459610,11620,11590,11630,11590,595
|
|
20240828,124700,731547870,11590,11590,11590,11590,25
|
|
20240828,124600,731258120,11590,11570,11600,11570,395
|
|
20240828,124500,726682560,11580,11570,11580,11570,66
|
|
20240828,124400,725918760,11570,11570,11570,11570,27
|
|
20240828,124300,725606370,11570,11570,11570,11570,27
|
|
20240828,124200,725293980,11570,11570,11570,11570,30
|
|
20240828,124100,724946880,11560,11550,11560,11550,313
|
|
20240828,124000,721330640,11550,11550,11550,11550,28
|
|
20240828,123900,721007240,11540,11550,11550,11540,20
|
|
20240828,123800,720776340,11550,11550,11550,11550,105
|
|
20240828,123700,719563590,11550,11550,11550,11550,0
|
|
20240828,123600,719563590,11550,11550,11550,11550,8
|
|
20240828,123500,719471190,11550,11530,11550,11530,7
|
|
20240828,123400,719390460,11530,11530,11530,11530,0
|
|
20240828,123300,719390460,11530,11560,11580,11530,8
|
|
20240828,123200,719298080,11580,11560,11580,11560,10
|
|
20240828,123100,719182390,11580,11550,11580,11550,742
|
|
20240828,123000,710591900,11570,11540,11570,11540,1542
|
|
20240828,122900,692765050,11540,11530,11540,11530,4
|
|
20240828,122800,692718920,11530,11560,11560,11530,863
|
|
20240828,122700,682748970,11560,11560,11560,11560,0
|
|
20240828,122600,682748970,11560,11560,11560,11560,0
|
|
20240828,122500,682748970,11560,11560,11560,11560,0
|
|
20240828,122400,682748970,11560,11560,11560,11560,27
|
|
20240828,122300,682436850,11560,11530,11560,11530,434
|
|
20240828,122200,677426410,11520,11520,11520,11520,215
|
|
20240828,122100,674949610,11500,11510,11510,11500,103
|
|
20240828,122000,673764110,11500,11500,11500,11500,211
|
|
20240828,121900,671337610,11510,11510,11510,11510,141
|
|
20240828,121800,669714700,11520,11520,11520,11520,2
|
|
20240828,121700,669691660,11530,11530,11530,11530,1
|
|
20240828,121600,669680130,11510,11510,11510,11510,300
|
|
20240828,121500,666227130,11520,11530,11530,11510,237
|
|
20240828,121400,663499200,11520,11540,11540,11520,504
|
|
20240828,121300,657692930,11540,11540,11540,11540,17
|
|
20240828,121200,657496750,11540,11560,11560,11540,854
|
|
20240828,121100,647641550,11560,11560,11560,11560,9
|
|
20240828,121000,647537510,11580,11560,11580,11560,16
|
|
20240828,120900,647352450,11540,11540,11540,11540,20
|
|
20240828,120800,647121650,11540,11550,11550,11540,200
|
|
20240828,120700,644813280,11560,11560,11560,11560,30
|
|
20240828,120600,644466480,11560,11560,11560,11560,0
|
|
20240828,120500,644466480,11560,11560,11560,11560,5
|
|
20240828,120400,644408680,11570,11570,11570,11570,0
|
|
20240828,120300,644408680,11570,11570,11570,11570,0
|
|
20240828,120200,644408680,11570,11570,11570,11570,0
|
|
20240828,120100,644408680,11570,11570,11570,11570,2
|
|
20240828,120000,644385540,11580,11590,11590,11580,125
|
|
20240828,115900,642937010,11600,11600,11600,11600,0
|
|
20240828,115800,642937010,11600,11610,11610,11590,28
|
|
20240828,115700,642612140,11610,11590,11610,11590,11
|
|
20240828,115600,642484540,11610,11580,11610,11580,703
|
|
20240828,115500,634329830,11590,11550,11590,11550,774
|
|
20240828,115400,625370260,11560,11560,11560,11560,37
|
|
20240828,115300,624942540,11550,11550,11550,11550,2
|
|
20240828,115200,624919440,11550,11510,11550,11510,360
|
|
20240828,115100,620768090,11540,11530,11540,11530,52
|
|
20240828,115000,620168520,11540,11540,11540,11510,1258
|
|
20240828,114900,605663520,11540,11540,11540,11540,48
|
|
20240828,114800,605109600,11530,11540,11540,11530,146
|
|
20240828,114700,603426210,11550,11540,11550,11540,64
|
|
20240828,114600,602687540,11540,11520,11550,11520,516
|
|
20240828,114500,596741400,11520,11530,11540,11520,881
|
|
20240828,114400,586582790,11530,11510,11530,11490,312
|
|
20240828,114300,582988600,11520,11500,11520,11500,71
|
|
20240828,114200,582171440,11500,11480,11510,11480,1045
|
|
20240828,114100,570148870,11480,11520,11520,11480,3046
|
|
20240828,114000,535128280,11520,11530,11530,11510,640
|
|
20240828,113900,527750690,11560,11530,11560,11530,569
|
|
20240828,113800,521181280,11550,11520,11550,11500,1444
|
|
20240828,113700,504556670,11520,11500,11550,11500,2132
|
|
20240828,113600,480000470,11500,11460,11500,11460,1272
|
|
20240828,113500,465410370,11450,11490,11500,11420,2260
|
|
20240828,113400,439519730,11500,11530,11580,11410,7989
|
|
20240828,113300,347763990,11530,11400,11620,11400,6186
|
|
20240828,113200,276444830,11400,11400,11400,11400,3
|
|
20240828,113100,276410630,11410,11410,11410,11410,11
|
|
20240828,113000,276285120,11410,11410,11410,11410,0
|
|
20240828,112900,276285120,11410,11410,11410,11410,1
|
|
20240828,112800,276273710,11400,11400,11400,11400,132
|
|
20240828,112700,274768910,11400,11400,11400,11400,156
|
|
20240828,112600,272990510,11400,11400,11400,11400,63
|
|
20240828,112500,272272310,11410,11400,11410,11400,153
|
|
20240828,112400,270527110,11410,11410,11410,11410,0
|
|
20240828,112300,270527110,11410,11390,11410,11390,7
|
|
20240828,112200,270447360,11410,11390,11410,11390,201
|
|
20240828,112100,268157950,11390,11390,11390,11390,64
|
|
20240828,112000,267428990,11390,11400,11400,11390,68
|
|
20240828,111900,266654460,11400,11410,11410,11400,2
|
|
20240828,111800,266631650,11390,11400,11400,11390,167
|
|
20240828,111700,264727910,11410,11400,11410,11400,10
|
|
20240828,111600,264613900,11400,11400,11400,11400,6
|
|
20240828,111500,264545500,11400,11400,11400,11400,40
|
|
20240828,111400,264089500,11400,11400,11400,11400,40
|
|
20240828,111300,263633500,11400,11400,11400,11400,0
|
|
20240828,111200,263633500,11400,11400,11400,11400,1
|
|
20240828,111100,263622100,11390,11390,11390,11390,6
|
|
20240828,111000,263553760,11400,11400,11400,11400,0
|
|
20240828,110900,263553760,11400,11400,11400,11400,0
|
|
20240828,110800,263553760,11400,11400,11400,11400,1
|
|
20240828,110700,263542360,11380,11380,11380,11380,6
|
|
20240828,110600,263474080,11390,11390,11390,11390,2
|
|
20240828,110500,263451300,11410,11410,11410,11410,0
|
|
20240828,110400,263451300,11410,11410,11410,11410,0
|
|
20240828,110300,263451300,11410,11410,11410,11410,0
|
|
20240828,110200,263451300,11410,11400,11410,11400,90
|
|
20240828,110100,262425290,11400,11400,11400,11400,0
|
|
20240828,110000,262425290,11400,11400,11400,11400,1
|
|
20240828,105900,262413890,11390,11390,11390,11380,388
|
|
20240828,105800,257996650,11400,11420,11420,11400,403
|
|
20240828,105700,253402200,11430,11430,11430,11430,30
|
|
20240828,105600,253059300,11430,11420,11430,11420,7
|
|
20240828,105500,252979330,11430,11420,11430,11420,2
|
|
20240828,105400,252956480,11420,11420,11420,11420,201
|
|
20240828,105300,250661060,11410,11410,11410,11410,38
|
|
20240828,105200,250227480,11410,11400,11410,11400,321
|
|
20240828,105100,246566080,11400,11390,11400,11390,7
|
|
20240828,105000,246486340,11400,11400,11400,11400,1
|
|
20240828,104900,246474940,11400,11400,11400,11400,10
|
|
20240828,104800,246360940,11400,11400,11400,11400,263
|
|
20240828,104700,243362740,11390,11390,11390,11390,52
|
|
20240828,104600,242770460,11400,11400,11400,11400,0
|
|
20240828,104500,242770460,11400,11400,11400,11400,0
|
|
20240828,104400,242770460,11400,11400,11400,11400,314
|
|
20240828,104300,239190860,11390,11390,11390,11390,42
|
|
20240828,104200,238712480,11390,11400,11400,11390,7
|
|
20240828,104100,238632740,11390,11390,11390,11390,0
|
|
20240828,104000,238632740,11390,11390,11390,11390,84
|
|
20240828,103900,237675980,11390,11390,11390,11390,10
|
|
20240828,103800,237562080,11390,11400,11400,11380,328
|
|
20240828,103700,233827580,11390,11390,11390,11390,0
|
|
20240828,103600,233827580,11390,11400,11400,11390,112
|
|
20240828,103500,232550870,11400,11400,11400,11400,800
|
|
20240828,103400,223430870,11400,11410,11410,11400,111
|
|
20240828,103300,222165420,11410,11420,11420,11410,546
|
|
20240828,103200,215935470,11420,11420,11420,11420,9
|
|
20240828,103100,215832690,11430,11430,11430,11420,556
|
|
20240828,103000,209480380,11420,11420,11420,11420,6
|
|
20240828,102900,209411860,11420,11420,11420,11420,6
|
|
20240828,102800,209343340,11430,11430,11430,11430,3
|
|
20240828,102700,209309050,11420,11420,11420,11420,0
|
|
20240828,102600,209309050,11420,11420,11420,11420,467
|
|
20240828,102500,203975910,11420,11420,11420,11410,32
|
|
20240828,102400,203610530,11410,11420,11420,11410,12
|
|
20240828,102300,203473510,11410,11430,11430,11410,69
|
|
20240828,102200,202685700,11430,11430,11430,11430,0
|
|
20240828,102100,202685700,11430,11430,11430,11430,0
|
|
20240828,102000,202685700,11430,11430,11430,11430,0
|
|
20240828,101900,202685700,11430,11430,11430,11430,2
|
|
20240828,101800,202662840,11410,11410,11410,11410,24
|
|
20240828,101700,202389000,11430,11430,11430,11430,1
|
|
20240828,101600,202377570,11410,11410,11410,11410,6
|
|
20240828,101500,202309110,11410,11410,11410,11410,0
|
|
20240828,101400,202309110,11410,11410,11410,11410,6
|
|
20240828,101300,202240650,11430,11410,11430,11410,40
|
|
20240828,101200,201784230,11410,11410,11410,11410,3
|
|
20240828,101100,201750000,11410,11410,11410,11410,0
|
|
20240828,101000,201750000,11410,11410,11410,11410,44
|
|
20240828,100900,201247960,11430,11430,11430,11430,236
|
|
20240828,100800,198550480,11430,11430,11430,11430,1
|
|
20240828,100700,198539050,11410,11410,11410,11410,0
|
|
20240828,100600,198539050,11410,11410,11410,11410,0
|
|
20240828,100500,198539050,11410,11430,11430,11410,8
|
|
20240828,100400,198447730,11410,11410,11410,11410,30
|
|
20240828,100300,198105430,11420,11420,11420,11420,33
|
|
20240828,100200,197728570,11420,11420,11420,11420,40
|
|
20240828,100100,197271770,11420,11420,11420,11420,48
|
|
20240828,100000,196723610,11420,11420,11420,11420,494
|
|
20240828,095900,191082130,11420,11420,11420,11420,6
|
|
20240828,095800,191013610,11420,11420,11420,11420,15
|
|
20240828,095700,190842310,11420,11420,11420,11420,3
|
|
20240828,095600,190808050,11420,11410,11420,11410,7
|
|
20240828,095500,190728170,11420,11420,11420,11420,0
|
|
20240828,095400,190728170,11420,11420,11420,11420,20
|
|
20240828,095300,190499770,11420,11420,11420,11420,0
|
|
20240828,095200,190499770,11420,11420,11420,11420,6
|
|
20240828,095100,190431250,11430,11430,11430,11430,3
|
|
20240828,095000,190396960,11440,11440,11440,11440,1
|
|
20240828,094900,190385520,11410,11430,11450,11410,16
|
|
20240828,094800,190202680,11430,11430,11430,11430,3
|
|
20240828,094700,190168390,11410,11410,11410,11410,6
|
|
20240828,094600,190099930,11410,11410,11410,11410,0
|
|
20240828,094500,190099930,11410,11410,11420,11410,137
|
|
20240828,094400,188535840,11410,11410,11410,11410,1
|
|
20240828,094300,188524430,11400,11400,11400,11400,130
|
|
20240828,094200,187042430,11400,11390,11400,11390,14
|
|
20240828,094100,186882940,11390,11370,11390,11370,119
|
|
20240828,094000,185529890,11380,11450,11450,11380,189
|
|
20240828,093900,183376250,11440,11440,11450,11440,145
|
|
20240828,093800,181717270,11440,11440,11440,11430,25
|
|
20240828,093700,181431280,11410,11390,11420,11390,157
|
|
20240828,093600,179641060,11400,11390,11400,11390,11
|
|
20240828,093500,179515670,11390,11370,11390,11370,73
|
|
20240828,093400,178684340,11370,11370,11370,11370,6
|
|
20240828,093300,178616120,11390,11390,11390,11390,84
|
|
20240828,093200,177659360,11370,11390,11390,11370,36
|
|
20240828,093100,177250020,11380,11370,11380,11370,618
|
|
20240828,093000,170222180,11370,11370,11370,11370,0
|
|
20240828,092900,170222180,11370,11360,11370,11360,11
|
|
20240828,092800,170097210,11360,11360,11360,11360,0
|
|
20240828,092700,170097210,11360,11360,11360,11360,39
|
|
20240828,092600,169654170,11360,11360,11360,11360,161
|
|
20240828,092500,167825210,11340,11340,11340,11340,102
|
|
20240828,092400,166668530,11340,11310,11450,11310,615
|
|
20240828,092300,159699130,11320,11310,11320,11300,431
|
|
20240828,092200,154824770,11310,11310,11310,11290,1381
|
|
20240828,092100,139218220,11310,11430,11430,11310,8793
|
|
20240828,092000,39105790,11440,11440,11440,11440,35
|
|
20240828,091900,38705390,11440,11440,11440,11440,11
|
|
20240828,091800,38579550,11430,11440,11440,11430,186
|
|
20240828,091700,36453560,11430,11450,11450,11430,111
|
|
20240828,091600,35184610,11450,11450,11450,11440,144
|
|
20240828,091500,33535820,11450,11440,11450,11440,112
|
|
20240828,091400,32253980,11440,11440,11440,11440,54
|
|
20240828,091300,31636220,11440,11450,11450,11440,456
|
|
20240828,091200,26416510,11450,11460,11460,11450,205
|
|
20240828,091100,24069170,11500,11480,11500,11480,324
|
|
20240828,091000,20344800,11470,11470,11470,11470,41
|
|
20240828,090900,19874530,11450,11480,11480,11450,16
|
|
20240828,090800,19691190,11450,11450,11450,11450,40
|
|
20240828,090700,19233190,11490,11460,11490,11440,92
|
|
20240828,090600,18180430,11470,11510,11510,11470,255
|
|
20240828,090500,15248140,11540,11530,11540,11530,15
|
|
20240828,090400,15075080,11480,11480,11480,11480,10
|
|
20240828,090300,14960280,11480,11500,11500,11480,874
|
|
20240828,090200,4910500,11500,11500,11500,11500,0
|
|
20240828,090100,4910500,11500,11500,11500,11500,0
|
|
20240828,090000,4910500,11500,11500,11500,11500,427
|