700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,203700,2448582570,12260,12260,12260,12260,3536
|
|
20240830,203600,2448582570,12260,12260,12260,12260,0
|
|
20240830,203500,2448582570,12260,12260,12260,12260,0
|
|
20240830,203400,2448582570,12260,12260,12260,12260,0
|
|
20240830,203300,2448582570,12260,12260,12260,12260,0
|
|
20240830,203200,2448582570,12260,12260,12260,12260,0
|
|
20240830,203100,2448582570,12260,12260,12260,12260,0
|
|
20240830,203000,2448582570,12260,12260,12260,12260,0
|
|
20240830,202900,2448582570,12260,12260,12260,12260,0
|
|
20240830,202800,2448582570,12260,12260,12260,12260,0
|
|
20240830,202700,2448582570,12260,12260,12260,12260,0
|
|
20240830,202600,2448582570,12260,12260,12260,12260,0
|
|
20240830,202500,2448582570,12260,12260,12260,12260,0
|
|
20240830,202400,2448582570,12260,12260,12260,12260,0
|
|
20240830,202300,2448582570,12260,12260,12260,12260,0
|
|
20240830,202200,2448582570,12260,12260,12260,12260,0
|
|
20240830,202100,2448582570,12260,12260,12260,12260,0
|
|
20240830,202000,2448582570,12260,12260,12260,12260,0
|
|
20240830,201900,2448582570,12260,12260,12260,12260,0
|
|
20240830,201800,2448582570,12260,12260,12260,12260,0
|
|
20240830,201700,2448582570,12260,12260,12260,12260,0
|
|
20240830,201600,2448582570,12260,12260,12260,12260,0
|
|
20240830,201500,2448582570,12260,12260,12260,12260,0
|
|
20240830,201400,2448582570,12260,12260,12260,12260,0
|
|
20240830,201300,2448582570,12260,12260,12260,12260,0
|
|
20240830,201200,2448582570,12260,12260,12260,12260,0
|
|
20240830,201100,2448582570,12260,12260,12260,12260,0
|
|
20240830,201000,2448582570,12260,12260,12260,12260,0
|
|
20240830,200900,2448582570,12260,12260,12260,12260,0
|
|
20240830,200800,2448582570,12260,12260,12260,12260,0
|
|
20240830,200700,2448582570,12260,12260,12260,12260,3536
|
|
20240830,200600,2448582570,12260,12260,12260,12260,0
|
|
20240830,200500,2448582570,12260,12260,12260,12260,0
|
|
20240830,200400,2448582570,12260,12260,12260,12260,0
|
|
20240830,200300,2448582570,12260,12260,12260,12260,0
|
|
20240830,200200,2448582570,12260,12260,12260,12260,0
|
|
20240830,200100,2448582570,12260,12260,12260,12260,0
|
|
20240830,200000,2448582570,12260,12260,12260,12260,0
|
|
20240830,195900,2448582570,12260,12260,12260,12260,0
|
|
20240830,195800,2448582570,12260,12260,12260,12260,0
|
|
20240830,195700,2448582570,12260,12260,12260,12260,0
|
|
20240830,195600,2448582570,12260,12260,12260,12260,0
|
|
20240830,195500,2448582570,12260,12260,12260,12260,0
|
|
20240830,195400,2448582570,12260,12260,12260,12260,0
|
|
20240830,195300,2448582570,12260,12260,12260,12260,0
|
|
20240830,195200,2448582570,12260,12260,12260,12260,0
|
|
20240830,195100,2448582570,12260,12260,12260,12260,0
|
|
20240830,195000,2448582570,12260,12260,12260,12260,0
|
|
20240830,194900,2448582570,12260,12260,12260,12260,0
|
|
20240830,194800,2448582570,12260,12260,12260,12260,0
|
|
20240830,194700,2448582570,12260,12260,12260,12260,0
|
|
20240830,194600,2448582570,12260,12260,12260,12260,0
|
|
20240830,194500,2448582570,12260,12260,12260,12260,0
|
|
20240830,194400,2448582570,12260,12260,12260,12260,0
|
|
20240830,194300,2448582570,12260,12260,12260,12260,0
|
|
20240830,194200,2448582570,12260,12260,12260,12260,0
|
|
20240830,194100,2448582570,12260,12260,12260,12260,0
|
|
20240830,194000,2448582570,12260,12260,12260,12260,0
|
|
20240830,193900,2448582570,12260,12260,12260,12260,0
|
|
20240830,193800,2448582570,12260,12260,12260,12260,0
|
|
20240830,193700,2448582570,12260,12260,12260,12260,3536
|
|
20240830,193600,2448582570,12260,12260,12260,12260,0
|
|
20240830,193500,2448582570,12260,12260,12260,12260,0
|
|
20240830,193400,2448582570,12260,12260,12260,12260,0
|
|
20240830,193300,2448582570,12260,12260,12260,12260,0
|
|
20240830,193200,2448582570,12260,12260,12260,12260,0
|
|
20240830,193100,2448582570,12260,12260,12260,12260,0
|
|
20240830,193000,2448582570,12260,12260,12260,12260,0
|
|
20240830,192900,2448582570,12260,12260,12260,12260,0
|
|
20240830,192800,2448582570,12260,12260,12260,12260,0
|
|
20240830,192700,2448582570,12260,12260,12260,12260,0
|
|
20240830,192600,2448582570,12260,12260,12260,12260,0
|
|
20240830,192500,2448582570,12260,12260,12260,12260,0
|
|
20240830,192400,2448582570,12260,12260,12260,12260,0
|
|
20240830,192300,2448582570,12260,12260,12260,12260,0
|
|
20240830,192200,2448582570,12260,12260,12260,12260,0
|
|
20240830,192100,2448582570,12260,12260,12260,12260,0
|
|
20240830,192000,2448582570,12260,12260,12260,12260,0
|
|
20240830,191900,2448582570,12260,12260,12260,12260,0
|
|
20240830,191800,2448582570,12260,12260,12260,12260,0
|
|
20240830,191700,2448582570,12260,12260,12260,12260,0
|
|
20240830,191600,2448582570,12260,12260,12260,12260,0
|
|
20240830,191500,2448582570,12260,12260,12260,12260,0
|
|
20240830,191400,2448582570,12260,12260,12260,12260,0
|
|
20240830,191300,2448582570,12260,12260,12260,12260,0
|
|
20240830,191200,2448582570,12260,12260,12260,12260,0
|
|
20240830,191100,2448582570,12260,12260,12260,12260,0
|
|
20240830,191000,2448582570,12260,12260,12260,12260,0
|
|
20240830,190900,2448582570,12260,12260,12260,12260,0
|
|
20240830,190800,2448582570,12260,12260,12260,12260,0
|
|
20240830,190700,2448582570,12260,12260,12260,12260,3536
|
|
20240830,190600,2448582570,12260,12260,12260,12260,0
|
|
20240830,190500,2448582570,12260,12260,12260,12260,0
|
|
20240830,190400,2448582570,12260,12260,12260,12260,0
|
|
20240830,190300,2448582570,12260,12260,12260,12260,0
|
|
20240830,190200,2448582570,12260,12260,12260,12260,0
|
|
20240830,190100,2448582570,12260,12260,12260,12260,0
|
|
20240830,190000,2448582570,12260,12260,12260,12260,0
|
|
20240830,185900,2448582570,12260,12260,12260,12260,0
|
|
20240830,185800,2448582570,12260,12260,12260,12260,0
|
|
20240830,185700,2448582570,12260,12260,12260,12260,0
|
|
20240830,185600,2448582570,12260,12260,12260,12260,0
|
|
20240830,185500,2448582570,12260,12260,12260,12260,0
|
|
20240830,185400,2448582570,12260,12260,12260,12260,0
|
|
20240830,185300,2448582570,12260,12260,12260,12260,0
|
|
20240830,185200,2448582570,12260,12260,12260,12260,0
|
|
20240830,185100,2448582570,12260,12260,12260,12260,0
|
|
20240830,185000,2448582570,12260,12260,12260,12260,0
|
|
20240830,184900,2448582570,12260,12260,12260,12260,0
|
|
20240830,184800,2448582570,12260,12260,12260,12260,0
|
|
20240830,184700,2448582570,12260,12260,12260,12260,0
|
|
20240830,184600,2448582570,12260,12260,12260,12260,0
|
|
20240830,184500,2448582570,12260,12260,12260,12260,0
|
|
20240830,184400,2448582570,12260,12260,12260,12260,0
|
|
20240830,184300,2448582570,12260,12260,12260,12260,0
|
|
20240830,184200,2448582570,12260,12260,12260,12260,0
|
|
20240830,184100,2448582570,12260,12260,12260,12260,0
|
|
20240830,184000,2448582570,12260,12260,12260,12260,0
|
|
20240830,183900,2448582570,12260,12260,12260,12260,0
|
|
20240830,183800,2448582570,12260,12260,12260,12260,0
|
|
20240830,183700,2448582570,12260,12260,12260,12260,3536
|
|
20240830,183600,2448582570,12260,12260,12260,12260,0
|
|
20240830,183500,2448582570,12260,12260,12260,12260,0
|
|
20240830,183400,2448582570,12260,12260,12260,12260,0
|
|
20240830,183300,2448582570,12260,12260,12260,12260,0
|
|
20240830,183200,2448582570,12260,12260,12260,12260,0
|
|
20240830,183100,2448582570,12260,12260,12260,12260,0
|
|
20240830,183000,2448582570,12260,12260,12260,12260,0
|
|
20240830,182900,2448582570,12260,12260,12260,12260,0
|
|
20240830,182800,2448582570,12260,12260,12260,12260,0
|
|
20240830,182700,2448582570,12260,12260,12260,12260,0
|
|
20240830,182600,2448582570,12260,12260,12260,12260,0
|
|
20240830,182500,2448582570,12260,12260,12260,12260,0
|
|
20240830,182400,2448582570,12260,12260,12260,12260,0
|
|
20240830,182300,2448582570,12260,12260,12260,12260,0
|
|
20240830,182200,2448582570,12260,12260,12260,12260,0
|
|
20240830,182100,2448582570,12260,12260,12260,12260,0
|
|
20240830,182000,2448582570,12260,12260,12260,12260,0
|
|
20240830,181900,2448582570,12260,12260,12260,12260,0
|
|
20240830,181800,2448582570,12260,12260,12260,12260,0
|
|
20240830,181700,2448582570,12260,12260,12260,12260,0
|
|
20240830,181600,2448582570,12260,12260,12260,12260,0
|
|
20240830,181500,2448582570,12260,12260,12260,12260,0
|
|
20240830,181400,2448582570,12260,12260,12260,12260,0
|
|
20240830,181300,2448582570,12260,12260,12260,12260,0
|
|
20240830,181200,2448582570,12260,12260,12260,12260,0
|
|
20240830,181100,2448582570,12260,12260,12260,12260,0
|
|
20240830,181000,2448582570,12260,12260,12260,12260,0
|
|
20240830,180900,2448582570,12260,12260,12260,12260,0
|
|
20240830,180800,2448582570,12260,12260,12260,12260,0
|
|
20240830,180700,2448582570,12260,12260,12260,12260,3536
|
|
20240830,180600,2448582570,12260,12260,12260,12260,0
|
|
20240830,180500,2448582570,12260,12260,12260,12260,0
|
|
20240830,180400,2448582570,12260,12260,12260,12260,0
|
|
20240830,180300,2448582570,12260,12260,12260,12260,0
|
|
20240830,180200,2448582570,12260,12260,12260,12260,0
|
|
20240830,180100,2448582570,12260,12260,12260,12260,0
|
|
20240830,180000,2448582570,12260,12260,12260,12260,0
|
|
20240830,175900,2448582570,12260,12260,12260,12260,0
|
|
20240830,175800,2448582570,12260,12260,12260,12260,0
|
|
20240830,175700,2448582570,12260,12260,12260,12260,0
|
|
20240830,175600,2448582570,12260,12260,12260,12260,0
|
|
20240830,175500,2448582570,12260,12260,12260,12260,0
|
|
20240830,175400,2448582570,12260,12260,12260,12260,0
|
|
20240830,175300,2448582570,12260,12260,12260,12260,0
|
|
20240830,175200,2448582570,12260,12260,12260,12260,0
|
|
20240830,175100,2448582570,12260,12260,12260,12260,0
|
|
20240830,175000,2448582570,12260,12260,12260,12260,0
|
|
20240830,174900,2448582570,12260,12260,12260,12260,0
|
|
20240830,174800,2448582570,12260,12260,12260,12260,0
|
|
20240830,174700,2448582570,12260,12260,12260,12260,0
|
|
20240830,174600,2448582570,12260,12260,12260,12260,0
|
|
20240830,174500,2448582570,12260,12260,12260,12260,0
|
|
20240830,174400,2448582570,12260,12260,12260,12260,0
|
|
20240830,174300,2448582570,12260,12260,12260,12260,0
|
|
20240830,174200,2448582570,12260,12260,12260,12260,0
|
|
20240830,174100,2448582570,12260,12260,12260,12260,0
|
|
20240830,174000,2448582570,12260,12260,12260,12260,0
|
|
20240830,173900,2448582570,12260,12260,12260,12260,0
|
|
20240830,173800,2448582570,12260,12260,12260,12260,0
|
|
20240830,173700,2448582570,12260,12260,12260,12260,3536
|
|
20240830,173600,2448582570,12260,12260,12260,12260,0
|
|
20240830,173500,2448582570,12260,12260,12260,12260,0
|
|
20240830,173400,2448582570,12260,12260,12260,12260,0
|
|
20240830,173300,2448582570,12260,12260,12260,12260,0
|
|
20240830,173200,2448582570,12260,12260,12260,12260,0
|
|
20240830,173100,2448582570,12260,12260,12260,12260,0
|
|
20240830,173000,2448582570,12260,12260,12260,12260,0
|
|
20240830,172900,2448582570,12260,12260,12260,12260,0
|
|
20240830,172800,2448582570,12260,12260,12260,12260,0
|
|
20240830,172700,2448582570,12260,12260,12260,12260,0
|
|
20240830,172600,2448582570,12260,12260,12260,12260,0
|
|
20240830,172500,2448582570,12260,12260,12260,12260,0
|
|
20240830,172400,2448582570,12260,12260,12260,12260,0
|
|
20240830,172300,2448582570,12260,12260,12260,12260,0
|
|
20240830,172200,2448582570,12260,12260,12260,12260,0
|
|
20240830,172100,2448582570,12260,12260,12260,12260,0
|
|
20240830,172000,2448582570,12260,12260,12260,12260,0
|
|
20240830,171900,2448582570,12260,12260,12260,12260,0
|
|
20240830,171800,2448582570,12260,12260,12260,12260,0
|
|
20240830,171700,2448582570,12260,12260,12260,12260,0
|
|
20240830,171600,2448582570,12260,12260,12260,12260,0
|
|
20240830,171500,2448582570,12260,12260,12260,12260,0
|
|
20240830,171400,2448582570,12260,12260,12260,12260,0
|
|
20240830,171300,2448582570,12260,12260,12260,12260,0
|
|
20240830,171200,2448582570,12260,12260,12260,12260,0
|
|
20240830,171100,2448582570,12260,12260,12260,12260,0
|
|
20240830,171000,2448582570,12260,12260,12260,12260,0
|
|
20240830,170900,2448582570,12260,12260,12260,12260,0
|
|
20240830,170800,2448582570,12260,12260,12260,12260,0
|
|
20240830,170700,2448582570,12260,12260,12260,12260,3536
|
|
20240830,170600,2448582570,12260,12260,12260,12260,0
|
|
20240830,170500,2448582570,12260,12260,12260,12260,0
|
|
20240830,170400,2448582570,12260,12260,12260,12260,0
|
|
20240830,170300,2448582570,12260,12260,12260,12260,0
|
|
20240830,170200,2448582570,12260,12260,12260,12260,0
|
|
20240830,170100,2448582570,12260,12260,12260,12260,0
|
|
20240830,170000,2448582570,12260,12260,12260,12260,0
|
|
20240830,165900,2448582570,12260,12260,12260,12260,0
|
|
20240830,165800,2448582570,12260,12260,12260,12260,0
|
|
20240830,165700,2448582570,12260,12260,12260,12260,0
|
|
20240830,165600,2448582570,12260,12260,12260,12260,0
|
|
20240830,165500,2448582570,12260,12260,12260,12260,0
|
|
20240830,165400,2448582570,12260,12260,12260,12260,0
|
|
20240830,165300,2448582570,12260,12260,12260,12260,0
|
|
20240830,165200,2448582570,12260,12260,12260,12260,0
|
|
20240830,165100,2448582570,12260,12260,12260,12260,0
|
|
20240830,165000,2448582570,12260,12260,12260,12260,0
|
|
20240830,164900,2448582570,12260,12260,12260,12260,0
|
|
20240830,164800,2448582570,12260,12260,12260,12260,0
|
|
20240830,164700,2448582570,12260,12260,12260,12260,0
|
|
20240830,164600,2448582570,12260,12260,12260,12260,0
|
|
20240830,164500,2448582570,12260,12260,12260,12260,0
|
|
20240830,164400,2448582570,12260,12260,12260,12260,0
|
|
20240830,164300,2448582570,12260,12260,12260,12260,0
|
|
20240830,164200,2448582570,12260,12260,12260,12260,0
|
|
20240830,164100,2448582570,12260,12260,12260,12260,0
|
|
20240830,164000,2448582570,12260,12260,12260,12260,0
|
|
20240830,163900,2448582570,12260,12260,12260,12260,0
|
|
20240830,163800,2448582570,12260,12260,12260,12260,0
|
|
20240830,163700,2448582570,12260,12260,12260,12260,3536
|
|
20240830,163600,2448582570,12260,12260,12260,12260,0
|
|
20240830,163500,2448582570,12260,12260,12260,12260,0
|
|
20240830,163400,2448582570,12260,12260,12260,12260,0
|
|
20240830,163300,2448582570,12260,12260,12260,12260,0
|
|
20240830,163200,2448582570,12260,12260,12260,12260,0
|
|
20240830,163100,2448582570,12260,12260,12260,12260,0
|
|
20240830,163000,2448582570,12260,12260,12260,12260,0
|
|
20240830,162900,2448582570,12260,12260,12260,12260,0
|
|
20240830,162800,2448582570,12260,12260,12260,12260,0
|
|
20240830,162700,2448582570,12260,12260,12260,12260,0
|
|
20240830,162600,2448582570,12260,12260,12260,12260,0
|
|
20240830,162500,2448582570,12260,12260,12260,12260,0
|
|
20240830,162400,2448582570,12260,12260,12260,12260,0
|
|
20240830,162300,2448582570,12260,12260,12260,12260,0
|
|
20240830,162200,2448582570,12260,12260,12260,12260,0
|
|
20240830,162100,2448582570,12260,12260,12260,12260,0
|
|
20240830,162000,2448582570,12260,12260,12260,12260,0
|
|
20240830,161900,2448582570,12260,12260,12260,12260,0
|
|
20240830,161800,2448582570,12260,12260,12260,12260,0
|
|
20240830,161700,2448582570,12260,12260,12260,12260,0
|
|
20240830,161600,2448582570,12260,12260,12260,12260,0
|
|
20240830,161500,2448582570,12260,12260,12260,12260,0
|
|
20240830,161400,2448582570,12260,12260,12260,12260,0
|
|
20240830,161300,2448582570,12260,12260,12260,12260,0
|
|
20240830,161200,2448582570,12260,12260,12260,12260,0
|
|
20240830,161100,2448582570,12260,12260,12260,12260,0
|
|
20240830,161000,2448582570,12260,12260,12260,12260,0
|
|
20240830,160900,2448582570,12260,12260,12260,12260,0
|
|
20240830,160800,2448582570,12260,12260,12260,12260,0
|
|
20240830,160700,2448582570,12260,12260,12260,12260,3536
|
|
20240830,160600,2448582570,12260,12260,12260,12260,0
|
|
20240830,160500,2448582570,12260,12260,12260,12260,0
|
|
20240830,160400,2448582570,12260,12260,12260,12260,0
|
|
20240830,160300,2448582570,12260,12260,12260,12260,0
|
|
20240830,160200,2448582570,12260,12260,12260,12260,0
|
|
20240830,160100,2448582570,12260,12260,12260,12260,0
|
|
20240830,160000,2448582570,12260,12260,12260,12260,0
|
|
20240830,155900,2448582570,12260,12260,12260,12260,0
|
|
20240830,155800,2448582570,12260,12260,12260,12260,0
|
|
20240830,155700,2448582570,12260,12260,12260,12260,0
|
|
20240830,155600,2448582570,12260,12260,12260,12260,0
|
|
20240830,155500,2448582570,12260,12260,12260,12260,0
|
|
20240830,155400,2448582570,12260,12260,12260,12260,0
|
|
20240830,155300,2448582570,12260,12260,12260,12260,0
|
|
20240830,155200,2448582570,12260,12260,12260,12260,0
|
|
20240830,155100,2448582570,12260,12260,12260,12260,0
|
|
20240830,155000,2448582570,12260,12260,12260,12260,0
|
|
20240830,154900,2448582570,12260,12260,12260,12260,0
|
|
20240830,154800,2448582570,12260,12260,12260,12260,0
|
|
20240830,154700,2448582570,12260,12260,12260,12260,0
|
|
20240830,154600,2448582570,12260,12260,12260,12260,0
|
|
20240830,154500,2448582570,12260,12260,12260,12260,0
|
|
20240830,154400,2448582570,12260,12260,12260,12260,0
|
|
20240830,154300,2448582570,12260,12260,12260,12260,0
|
|
20240830,154200,2448582570,12260,12260,12260,12260,0
|
|
20240830,154100,2448582570,12260,12260,12260,12260,0
|
|
20240830,154000,2448582570,12260,12260,12260,12260,0
|
|
20240830,153900,2448582570,12260,12260,12260,12260,0
|
|
20240830,153800,2448582570,12260,12260,12260,12260,0
|
|
20240830,153700,2448582570,12260,12260,12260,12260,3536
|
|
20240830,153600,2448582570,12260,12260,12260,12260,0
|
|
20240830,153500,2448582570,12260,12260,12260,12260,0
|
|
20240830,153400,2448582570,12260,12260,12260,12260,0
|
|
20240830,153300,2448582570,12260,12260,12260,12260,0
|
|
20240830,153200,2448582570,12260,12260,12260,12260,0
|
|
20240830,153100,2448582570,12260,12260,12260,12260,0
|
|
20240830,153000,2448582570,12260,12260,12260,12260,3536
|
|
20240830,152900,2405231210,12260,12260,12260,12260,0
|
|
20240830,152800,2405231210,12260,12260,12260,12260,0
|
|
20240830,152700,2405231210,12260,12260,12260,12260,0
|
|
20240830,152600,2405231210,12260,12260,12260,12260,0
|
|
20240830,152500,2405231210,12260,12260,12260,12260,0
|
|
20240830,152400,2405231210,12260,12260,12260,12260,0
|
|
20240830,152300,2405231210,12260,12260,12260,12260,0
|
|
20240830,152200,2405231210,12260,12260,12260,12260,0
|
|
20240830,152100,2405231210,12260,12260,12260,12260,0
|
|
20240830,152000,2405231210,12260,12260,12260,12260,0
|
|
20240830,151900,2405231210,12260,12280,12280,12260,476
|
|
20240830,151800,2399390420,12280,12270,12280,12270,613
|
|
20240830,151700,2391865960,12280,12270,12280,12270,119
|
|
20240830,151600,2390405770,12270,12280,12280,12270,46
|
|
20240830,151500,2389841240,12270,12270,12280,12270,322
|
|
20240830,151400,2385890280,12260,12260,12270,12250,219
|
|
20240830,151300,2383206290,12260,12250,12260,12250,60
|
|
20240830,151200,2382471240,12250,12250,12250,12250,93
|
|
20240830,151100,2381331990,12230,12250,12250,12230,218
|
|
20240830,151000,2378662060,12230,12240,12240,12230,204
|
|
20240830,150900,2376165140,12240,12240,12250,12240,15
|
|
20240830,150800,2375981500,12250,12240,12250,12240,181
|
|
20240830,150700,2373764850,12230,12220,12230,12220,69
|
|
20240830,150600,2372921030,12230,12230,12230,12230,49
|
|
20240830,150500,2372321760,12220,12240,12240,12200,777
|
|
20240830,150400,2362820090,12240,12240,12240,12240,4
|
|
20240830,150300,2362771130,12250,12250,12250,12250,0
|
|
20240830,150200,2362771130,12250,12250,12250,12250,28
|
|
20240830,150100,2362428130,12250,12260,12260,12250,679
|
|
20240830,150000,2354108600,12260,12270,12270,12260,61
|
|
20240830,145900,2353360470,12270,12260,12270,12260,245
|
|
20240830,145800,2350354720,12270,12270,12270,12260,71
|
|
20240830,145700,2349483690,12270,12260,12270,12260,5
|
|
20240830,145600,2349422380,12270,12270,12270,12270,0
|
|
20240830,145500,2349422380,12270,12270,12270,12270,23
|
|
20240830,145400,2349140170,12260,12270,12280,12260,18
|
|
20240830,145300,2348919310,12270,12270,12280,12250,304
|
|
20240830,145200,2345189620,12250,12270,12270,12250,9
|
|
20240830,145100,2345079270,12270,12270,12270,12270,196
|
|
20240830,145000,2342674350,12260,12270,12270,12260,11
|
|
20240830,144900,2342539470,12270,12240,12270,12220,344
|
|
20240830,144800,2338329200,12250,12260,12260,12250,448
|
|
20240830,144700,2332840850,12270,12270,12270,12270,3
|
|
20240830,144600,2332804040,12280,12290,12290,12280,234
|
|
20240830,144500,2329929030,12280,12280,12280,12280,4
|
|
20240830,144400,2329879910,12270,12270,12270,12270,0
|
|
20240830,144300,2329879910,12270,12270,12270,12270,4
|
|
20240830,144200,2329830830,12270,12270,12270,12270,0
|
|
20240830,144100,2329830830,12270,12270,12270,12270,0
|
|
20240830,144000,2329830830,12270,12280,12300,12240,943
|
|
20240830,143900,2318277060,12280,12290,12300,12280,79
|
|
20240830,143800,2317306190,12290,12290,12290,12290,56
|
|
20240830,143700,2316617950,12280,12290,12290,12280,154
|
|
20240830,143600,2314725300,12290,12290,12310,12270,416
|
|
20240830,143500,2309618840,12330,12270,12360,12270,1818
|
|
20240830,143400,2287177380,12250,12250,12250,12250,1
|
|
20240830,143300,2287165130,12290,12250,12290,12250,1474
|
|
20240830,143200,2269078470,12250,12270,12270,12250,173
|
|
20240830,143100,2266958350,12260,12240,12260,12240,110
|
|
20240830,143000,2265611350,12240,12280,12280,12240,191
|
|
20240830,142900,2263272940,12290,12290,12290,12290,45
|
|
20240830,142800,2262719890,12290,12340,12340,12240,2704
|
|
20240830,142700,2229520480,12350,12330,12350,12330,269
|
|
20240830,142600,2226201750,12340,12300,12350,12300,2363
|
|
20240830,142500,2197024850,12300,12230,12340,12230,5978
|
|
20240830,142400,2123519070,12230,12210,12230,12210,14
|
|
20240830,142300,2123347930,12220,12220,12220,12220,4
|
|
20240830,142200,2123299050,12210,12240,12240,12210,19
|
|
20240830,142100,2123066870,12230,12230,12230,12230,0
|
|
20240830,142000,2123066870,12230,12240,12250,12230,34
|
|
20240830,141900,2122650560,12240,12240,12240,12240,33
|
|
20240830,141800,2122246640,12240,12240,12240,12240,0
|
|
20240830,141700,2122246640,12240,12240,12240,12240,34
|
|
20240830,141600,2121830480,12250,12250,12250,12250,1
|
|
20240830,141500,2121818230,12240,12240,12240,12240,12
|
|
20240830,141400,2121671350,12240,12240,12240,12240,63
|
|
20240830,141300,2120900230,12240,12240,12240,12240,38
|
|
20240830,141200,2120435110,12240,12240,12240,12240,170
|
|
20240830,141100,2118354310,12240,12230,12240,12230,166
|
|
20240830,141000,2116324120,12230,12230,12230,12220,37
|
|
20240830,140900,2115871770,12220,12220,12220,12220,79
|
|
20240830,140800,2114906390,12220,12210,12230,12210,351
|
|
20240830,140700,2110617420,12210,12210,12210,12210,33
|
|
20240830,140600,2110214490,12210,12210,12210,12210,104
|
|
20240830,140500,2108944650,12200,12200,12200,12200,4
|
|
20240830,140400,2108895850,12210,12210,12210,12210,0
|
|
20240830,140300,2108895850,12210,12210,12210,12210,0
|
|
20240830,140200,2108895850,12210,12210,12210,12210,36
|
|
20240830,140100,2108456290,12200,12210,12210,12200,2
|
|
20240830,140000,2108431880,12200,12200,12200,12200,24
|
|
20240830,135900,2108139080,12200,12200,12200,12200,23
|
|
20240830,135800,2107858480,12200,12200,12200,12200,0
|
|
20240830,135700,2107858480,12200,12200,12200,12200,0
|
|
20240830,135600,2107858480,12200,12200,12210,12200,135
|
|
20240830,135500,2106210220,12180,12180,12180,12180,0
|
|
20240830,135400,2106210220,12180,12200,12200,12180,41
|
|
20240830,135300,2105710520,12210,12210,12210,12210,0
|
|
20240830,135200,2105710520,12210,12220,12220,12210,16
|
|
20240830,135100,2105515110,12210,12210,12210,12210,204
|
|
20240830,135000,2103024270,12210,12190,12210,12190,1191
|
|
20240830,134900,2088494180,12170,12170,12170,12170,15
|
|
20240830,134800,2088311630,12180,12180,12180,12180,40
|
|
20240830,134700,2087824430,12190,12190,12190,12190,9
|
|
20240830,134600,2087714720,12190,12180,12190,12180,313
|
|
20240830,134500,2083899260,12180,12170,12180,12170,12
|
|
20240830,134400,2083753140,12170,12180,12180,12170,100
|
|
20240830,134300,2082535850,12180,12180,12180,12180,0
|
|
20240830,134200,2082535850,12180,12180,12180,12180,4
|
|
20240830,134100,2082487130,12180,12190,12190,12180,13
|
|
20240830,134000,2082328780,12180,12180,12180,12180,0
|
|
20240830,133900,2082328780,12180,12180,12180,12170,103
|
|
20240830,133800,2081075140,12170,12180,12180,12170,346
|
|
20240830,133700,2076860900,12170,12210,12210,12170,1116
|
|
20240830,133600,2063266590,12200,12200,12200,12200,223
|
|
20240830,133500,2060545990,12200,12200,12200,12200,143
|
|
20240830,133400,2058801390,12200,12200,12200,12200,12
|
|
20240830,133300,2058654990,12200,12200,12200,12200,38
|
|
20240830,133200,2058191390,12200,12200,12200,12200,0
|
|
20240830,133100,2058191390,12200,12200,12200,12200,100
|
|
20240830,133000,2056971390,12200,12200,12200,12200,5
|
|
20240830,132900,2056910390,12200,12210,12210,12200,152
|
|
20240830,132800,2055055470,12200,12200,12200,12190,86
|
|
20240830,132700,2054006310,12200,12200,12200,12200,24
|
|
20240830,132600,2053713510,12210,12210,12210,12210,0
|
|
20240830,132500,2053713510,12210,12210,12210,12210,20
|
|
20240830,132400,2053469310,12210,12210,12210,12210,101
|
|
20240830,132300,2052236100,12200,12210,12210,12200,51
|
|
20240830,132200,2051613890,12200,12200,12210,12200,136
|
|
20240830,132100,2049954560,12190,12190,12200,12190,148
|
|
20240830,132000,2048150430,12190,12190,12190,12170,663
|
|
20240830,131900,2040079960,12180,12190,12190,12180,44
|
|
20240830,131800,2039543940,12190,12180,12190,12170,98
|
|
20240830,131700,2038350950,12180,12160,12180,12160,77
|
|
20240830,131600,2037414290,12140,12160,12160,12140,285
|
|
20240830,131500,2033950370,12160,12160,12160,12160,2
|
|
20240830,131400,2033926050,12150,12140,12150,12140,165
|
|
20240830,131300,2031922200,12140,12140,12140,12140,4
|
|
20240830,131200,2031873640,12160,12160,12160,12160,0
|
|
20240830,131100,2031873640,12160,12170,12170,12150,42
|
|
20240830,131000,2031363120,12150,12170,12170,12150,174
|
|
20240830,130900,2029245860,12170,12170,12170,12170,7
|
|
20240830,130800,2029160670,12180,12180,12180,12180,10
|
|
20240830,130700,2029038870,12180,12180,12180,12170,446
|
|
20240830,130600,2023606790,12190,12190,12190,12190,2
|
|
20240830,130500,2023582410,12190,12180,12190,12180,3
|
|
20240830,130400,2023545860,12200,12200,12200,12200,4
|
|
20240830,130300,2023497060,12200,12200,12200,12200,84
|
|
20240830,130200,2022472260,12210,12220,12220,12210,107
|
|
20240830,130100,2021165690,12220,12220,12220,12220,1
|
|
20240830,130000,2021153470,12210,12210,12210,12210,0
|
|
20240830,125900,2021153470,12210,12210,12210,12210,0
|
|
20240830,125800,2021153470,12210,12180,12210,12180,379
|
|
20240830,125700,2016533350,12170,12150,12170,12150,63
|
|
20240830,125600,2015766920,12130,12130,12130,12130,17
|
|
20240830,125500,2015560710,12130,12150,12150,12130,160
|
|
20240830,125400,2013617430,12160,12160,12160,12160,1
|
|
20240830,125300,2013605270,12140,12160,12160,12140,103
|
|
20240830,125200,2012353190,12140,12170,12170,12140,231
|
|
20240830,125100,2009546930,12170,12170,12170,12170,0
|
|
20240830,125000,2009546930,12170,12170,12170,12170,0
|
|
20240830,124900,2009546930,12170,12160,12170,12160,80
|
|
20240830,124800,2008573370,12170,12170,12170,12170,13
|
|
20240830,124700,2008415160,12180,12180,12180,12180,5
|
|
20240830,124600,2008354260,12180,12180,12180,12180,0
|
|
20240830,124500,2008354260,12180,12190,12190,12180,82
|
|
20240830,124400,2007354810,12190,12200,12200,12190,30
|
|
20240830,124300,2006988850,12220,12220,12220,12220,0
|
|
20240830,124200,2006988850,12220,12210,12220,12210,5
|
|
20240830,124100,2006927760,12200,12220,12220,12200,29
|
|
20240830,124000,2006573860,12220,12220,12220,12220,0
|
|
20240830,123900,2006573860,12220,12220,12220,12220,2
|
|
20240830,123800,2006549420,12220,12220,12220,12220,4
|
|
20240830,123700,2006500540,12210,12210,12210,12210,0
|
|
20240830,123600,2006500540,12210,12210,12210,12210,52
|
|
20240830,123500,2005865620,12200,12200,12200,12200,3
|
|
20240830,123400,2005829020,12200,12200,12200,12200,8
|
|
20240830,123300,2005731420,12190,12200,12200,12190,159
|
|
20240830,123200,2003793190,12200,12200,12200,12200,52
|
|
20240830,123100,2003158790,12200,12200,12200,12200,187
|
|
20240830,123000,2000877390,12200,12200,12200,12200,6
|
|
20240830,122900,2000804190,12200,12200,12210,12200,98
|
|
20240830,122800,1999608580,12210,12210,12210,12210,0
|
|
20240830,122700,1999608580,12210,12210,12210,12200,17
|
|
20240830,122600,1999401120,12230,12230,12230,12230,169
|
|
20240830,122500,1997334250,12250,12190,12250,12190,1634
|
|
20240830,122400,1977362760,12190,12190,12190,12190,23
|
|
20240830,122300,1977082390,12180,12180,12180,12180,1
|
|
20240830,122200,1977070210,12200,12190,12200,12190,220
|
|
20240830,122100,1974386500,12200,12170,12200,12170,501
|
|
20240830,122000,1968289290,12170,12140,12170,12140,220
|
|
20240830,121900,1965614980,12150,12130,12150,12130,54
|
|
20240830,121800,1964958920,12140,12150,12150,12140,175
|
|
20240830,121700,1962834380,12150,12150,12150,12150,1
|
|
20240830,121600,1962822230,12160,12160,12160,12160,86
|
|
20240830,121500,1961776470,12150,12170,12170,12150,191
|
|
20240830,121400,1959452510,12180,12180,12180,12180,1
|
|
20240830,121300,1959440330,12170,12200,12200,12170,111
|
|
20240830,121200,1958088190,12200,12200,12200,12200,1
|
|
20240830,121100,1958075990,12190,12190,12190,12190,9
|
|
20240830,121000,1957966280,12180,12180,12180,12180,16
|
|
20240830,120900,1957771400,12190,12200,12200,12190,5
|
|
20240830,120800,1957710420,12200,12190,12200,12190,11
|
|
20240830,120700,1957576320,12180,12170,12180,12170,5
|
|
20240830,120600,1957515430,12170,12170,12170,12170,1
|
|
20240830,120500,1957503260,12190,12180,12190,12170,86
|
|
20240830,120400,1956454990,12170,12160,12170,12160,129
|
|
20240830,120300,1954886340,12160,12160,12160,12160,1
|
|
20240830,120200,1954874180,12150,12160,12160,12150,6
|
|
20240830,120100,1954801260,12150,12150,12150,12150,0
|
|
20240830,120000,1954801260,12150,12140,12180,12130,1990
|
|
20240830,115900,1930610990,12150,12160,12160,12140,407
|
|
20240830,115800,1925665800,12160,12170,12170,12160,27
|
|
20240830,115700,1925337430,12170,12170,12170,12170,61
|
|
20240830,115600,1924595060,12180,12180,12180,12180,16
|
|
20240830,115500,1924400180,12170,12170,12170,12170,2
|
|
20240830,115400,1924375840,12180,12180,12180,12180,1
|
|
20240830,115300,1924363660,12200,12210,12210,12200,141
|
|
20240830,115200,1922642350,12210,12240,12240,12210,183
|
|
20240830,115100,1920407420,12240,12220,12270,12220,571
|
|
20240830,115000,1913422100,12200,12140,12210,12140,3483
|
|
20240830,114900,1870973540,12130,12130,12130,12130,0
|
|
20240830,114800,1870973540,12130,12120,12130,12120,2737
|
|
20240830,114700,1837786700,12110,12110,12110,12110,5
|
|
20240830,114600,1837726150,12110,12110,12120,12110,111
|
|
20240830,114500,1836381590,12110,12110,12110,12110,1
|
|
20240830,114400,1836369480,12100,12100,12100,12100,0
|
|
20240830,114300,1836369480,12100,12110,12110,12100,322
|
|
20240830,114200,1832472920,12110,12110,12110,12110,0
|
|
20240830,114100,1832472920,12110,12120,12120,12110,70
|
|
20240830,114000,1831625020,12120,12120,12120,12120,0
|
|
20240830,113900,1831625020,12120,12120,12120,12120,26
|
|
20240830,113800,1831309900,12120,12120,12120,12120,89
|
|
20240830,113700,1830231220,12100,12100,12100,12100,10
|
|
20240830,113600,1830110220,12100,12110,12120,12100,186
|
|
20240830,113500,1827857790,12110,12130,12130,12110,952
|
|
20240830,113400,1816320730,12120,12120,12120,12110,319
|
|
20240830,113300,1812456450,12120,12120,12120,12120,274
|
|
20240830,113200,1809135570,12120,12120,12120,12120,0
|
|
20240830,113100,1809135570,12120,12120,12120,12120,0
|
|
20240830,113000,1809135570,12120,12120,12120,12120,0
|
|
20240830,112900,1809135570,12120,12120,12120,12120,272
|
|
20240830,112800,1805838930,12120,12130,12130,12120,183
|
|
20240830,112700,1803620870,12120,12120,12120,12120,0
|
|
20240830,112600,1803620870,12120,12120,12120,12120,3
|
|
20240830,112500,1803584510,12120,12120,12120,12120,0
|
|
20240830,112400,1803584510,12120,12120,12120,12120,44
|
|
20240830,112300,1803051230,12140,12140,12140,12140,0
|
|
20240830,112200,1803051230,12140,12130,12140,12130,172
|
|
20240830,112100,1800964630,12120,12120,12120,12120,0
|
|
20240830,112000,1800964630,12120,12120,12120,12120,0
|
|
20240830,111900,1800964630,12120,12120,12120,12120,7
|
|
20240830,111800,1800879790,12120,12120,12120,12120,272
|
|
20240830,111700,1797583150,12120,12120,12120,12120,8
|
|
20240830,111600,1797486190,12130,12130,12130,12120,892
|
|
20240830,111500,1786666330,12130,12130,12130,12130,0
|
|
20240830,111400,1786666330,12130,12130,12130,12130,298
|
|
20240830,111300,1783051590,12130,12120,12130,12120,602
|
|
20240830,111200,1775749340,12120,12120,12120,12120,645
|
|
20240830,111100,1767931940,12120,12120,12120,12120,1
|
|
20240830,111000,1767919820,12120,12120,12120,12120,1
|
|
20240830,110900,1767907700,12110,12110,12110,12110,174
|
|
20240830,110800,1765800560,12110,12120,12120,12110,95
|
|
20240830,110700,1764649210,12120,12120,12120,12120,220
|
|
20240830,110600,1761982810,12120,12110,12120,12110,178
|
|
20240830,110500,1759825730,12110,12110,12110,12110,1
|
|
20240830,110400,1759813620,12120,12110,12120,12110,210
|
|
20240830,110300,1757268620,12120,12120,12120,12110,368
|
|
20240830,110200,1752808620,12130,12130,12150,12130,1364
|
|
20240830,110100,1736257590,12120,12160,12160,12120,1102
|
|
20240830,110000,1722873900,12170,12170,12170,12170,30
|
|
20240830,105900,1722508800,12170,12190,12190,12170,776
|
|
20240830,105800,1713059010,12190,12190,12190,12190,1
|
|
20240830,105700,1713046820,12190,12180,12190,12180,545
|
|
20240830,105600,1706403510,12180,12180,12180,12180,18
|
|
20240830,105500,1706184270,12180,12170,12190,12170,257
|
|
20240830,105400,1703053470,12180,12170,12180,12170,143
|
|
20240830,105300,1701311960,12170,12140,12170,12140,765
|
|
20240830,105200,1692015500,12140,12140,12140,12140,1
|
|
20240830,105100,1692003360,12120,12120,12120,12120,0
|
|
20240830,105000,1692003360,12120,12130,12130,12120,88
|
|
20240830,104900,1690936350,12130,12130,12130,12130,2
|
|
20240830,104800,1690912090,12130,12130,12130,12130,175
|
|
20240830,104700,1688789340,12140,12110,12140,12110,13
|
|
20240830,104600,1688631770,12130,12120,12130,12120,448
|
|
20240830,104500,1683201880,12120,12120,12120,12120,55
|
|
20240830,104400,1682535280,12110,12110,12110,12110,40
|
|
20240830,104300,1682050880,12120,12120,12120,12120,3
|
|
20240830,104200,1682014520,12110,12120,12120,12110,200
|
|
20240830,104100,1679590730,12130,12120,12130,12120,72
|
|
20240830,104000,1678717500,12120,12130,12140,12120,62
|
|
20240830,103900,1677965460,12130,12130,12130,12130,51
|
|
20240830,103800,1677346830,12120,12120,12120,12120,155
|
|
20240830,103700,1675468230,12120,12120,12120,12100,896
|
|
20240830,103600,1664624690,12120,12120,12120,12120,23
|
|
20240830,103500,1664345930,12140,12130,12140,12130,130
|
|
20240830,103400,1662768670,12150,12130,12150,12130,111
|
|
20240830,103300,1661421920,12120,12120,12120,12120,281
|
|
20240830,103200,1658016200,12130,12130,12140,12130,486
|
|
20240830,103100,1652117020,12140,12140,12140,12140,1
|
|
20240830,103000,1652104880,12140,12150,12150,12140,185
|
|
20240830,102900,1649858920,12150,12150,12150,12150,116
|
|
20240830,102800,1648449520,12130,12140,12140,12130,170
|
|
20240830,102700,1646386420,12150,12140,12150,12140,455
|
|
20240830,102600,1640862670,12140,12170,12170,12140,2868
|
|
20240830,102500,1606020070,12170,12160,12170,12160,201
|
|
20240830,102400,1603574030,12160,12150,12160,12150,91
|
|
20240830,102300,1602467500,12160,12140,12160,12140,926
|
|
20240830,102200,1591217070,12130,12130,12130,12120,486
|
|
20240830,102100,1585321920,12130,12120,12130,12120,196
|
|
20240830,102000,1582945900,12120,12140,12140,12120,328
|
|
20240830,101900,1578966860,12150,12160,12160,12130,1474
|
|
20240830,101800,1561068950,12180,12210,12220,12140,4782
|
|
20240830,101700,1502850030,12220,12280,12280,12220,4890
|
|
20240830,101600,1442987810,12270,12300,12300,12270,215
|
|
20240830,101500,1440346520,12300,12300,12330,12300,112
|
|
20240830,101400,1438968380,12280,12290,12290,12280,129
|
|
20240830,101300,1437383240,12300,12300,12330,12290,1848
|
|
20240830,101200,1414651410,12320,12360,12370,12300,948
|
|
20240830,101100,1402939020,12370,12390,12390,12370,651
|
|
20240830,101000,1394880610,12380,12390,12390,12380,306
|
|
20240830,100900,1391091320,12390,12420,12420,12390,1480
|
|
20240830,100800,1372740800,12420,12390,12440,12380,4339
|
|
20240830,100700,1318856420,12390,12350,12400,12350,814
|
|
20240830,100600,1308783970,12340,12310,12340,12310,416
|
|
20240830,100500,1303653170,12330,12330,12350,12310,1054
|
|
20240830,100400,1290658090,12330,12380,12420,12290,4073
|
|
20240830,100300,1240401540,12410,12370,12430,12360,4929
|
|
20240830,100200,1179215170,12370,12390,12430,12350,3463
|
|
20240830,100100,1136278110,12390,12260,12400,12250,9383
|
|
20240830,100000,1020462950,12260,12220,12260,12220,1376
|
|
20240830,095900,1003617550,12220,12140,12220,12140,1478
|
|
20240830,095800,985615120,12140,12150,12150,12140,15
|
|
20240830,095700,985432880,12140,12140,12150,12140,226
|
|
20240830,095600,982687240,12130,12160,12160,12130,117
|
|
20240830,095500,981265020,12160,12140,12160,12140,536
|
|
20240830,095400,974752680,12120,12120,12120,12120,73
|
|
20240830,095300,973867920,12140,12090,12140,12090,315
|
|
20240830,095200,970049280,12090,12090,12090,12090,1
|
|
20240830,095100,970037190,12100,12110,12140,12100,797
|
|
20240830,095000,960369650,12100,12090,12100,12090,347
|
|
20240830,094900,956170980,12090,12120,12120,12090,167
|
|
20240830,094800,954151630,12120,12120,12130,12120,105
|
|
20240830,094700,952878030,12110,12130,12130,12110,106
|
|
20240830,094600,951592270,12100,12090,12100,12090,600
|
|
20240830,094500,944336060,12080,12100,12100,12080,304
|
|
20240830,094400,940660000,12100,12130,12150,12100,880
|
|
20240830,094300,930007530,12140,12120,12150,12120,344
|
|
20240830,094200,925831120,12120,12090,12120,12080,44
|
|
20240830,094100,925299150,12090,12100,12100,12080,31
|
|
20240830,094000,924924360,12100,12060,12110,12030,1401
|
|
20240830,093900,908031740,12050,12040,12050,12040,119
|
|
20240830,093800,906597810,12040,12030,12040,12020,32
|
|
20240830,093700,906212840,12020,12020,12040,12020,115
|
|
20240830,093600,904829340,12020,12020,12020,12000,39
|
|
20240830,093500,904360750,12020,12010,12020,12010,275
|
|
20240830,093400,901057980,12020,12040,12040,12020,545
|
|
20240830,093300,894503400,12040,12040,12040,12030,65
|
|
20240830,093200,893721300,12040,12040,12040,12030,444
|
|
20240830,093100,888377770,12040,12110,12110,12040,3857
|
|
20240830,093000,841724800,12110,12110,12120,12090,245
|
|
20240830,092900,838759380,12090,12090,12110,12090,696
|
|
20240830,092800,830334650,12120,12110,12130,12090,3010
|
|
20240830,092700,793879450,12120,12140,12140,12110,1162
|
|
20240830,092600,779794430,12130,12110,12140,12110,623
|
|
20240830,092500,772240160,12120,12130,12130,12110,436
|
|
20240830,092400,766958070,12130,12120,12140,12120,1187
|
|
20240830,092300,752571500,12110,12110,12130,12100,646
|
|
20240830,092200,744748210,12110,12220,12220,12100,2710
|
|
20240830,092100,711760870,12220,12170,12220,12170,824
|
|
20240830,092000,701710180,12160,12200,12200,12150,1534
|
|
20240830,091900,683044160,12200,12230,12240,12170,1704
|
|
20240830,091800,662244720,12230,12280,12300,12230,1937
|
|
20240830,091700,638490900,12280,12320,12320,12270,2095
|
|
20240830,091600,612736510,12320,12320,12330,12310,2706
|
|
20240830,091500,579399690,12330,12240,12360,12240,9110
|
|
20240830,091400,467366500,12240,12260,12260,12210,5130
|
|
20240830,091300,404596840,12280,12220,12300,12220,5779
|
|
20240830,091200,333781580,12230,12130,12250,12130,5117
|
|
20240830,091100,271361580,12130,12120,12130,12080,3019
|
|
20240830,091000,234788670,12090,11990,12120,11990,6373
|
|
20240830,090900,158037790,11980,11920,11980,11920,2685
|
|
20240830,090800,125971230,11910,11870,11910,11860,1345
|
|
20240830,090700,109976790,11870,11870,11890,11830,5778
|
|
20240830,090600,41430130,11870,11790,11870,11790,1685
|
|
20240830,090500,21506920,11820,11790,11830,11790,199
|
|
20240830,090400,19159370,11790,11750,11790,11750,106
|
|
20240830,090300,17912260,11760,11770,11770,11700,520
|
|
20240830,090200,11827040,11760,11760,11760,11760,2
|
|
20240830,090100,11803520,11700,11700,11700,11700,0
|
|
20240830,090000,11803520,11700,11640,11790,11640,1006
|