701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,203800,1632318340,11310,11310,11310,11310,3878
|
|
20240904,203700,1632318340,11310,11310,11310,11310,0
|
|
20240904,203600,1632318340,11310,11310,11310,11310,0
|
|
20240904,203500,1632318340,11310,11310,11310,11310,0
|
|
20240904,203400,1632318340,11310,11310,11310,11310,0
|
|
20240904,203300,1632318340,11310,11310,11310,11310,0
|
|
20240904,203200,1632318340,11310,11310,11310,11310,0
|
|
20240904,203100,1632318340,11310,11310,11310,11310,0
|
|
20240904,203000,1632318340,11310,11310,11310,11310,0
|
|
20240904,202900,1632318340,11310,11310,11310,11310,0
|
|
20240904,202800,1632318340,11310,11310,11310,11310,0
|
|
20240904,202700,1632318340,11310,11310,11310,11310,0
|
|
20240904,202600,1632318340,11310,11310,11310,11310,0
|
|
20240904,202500,1632318340,11310,11310,11310,11310,0
|
|
20240904,202400,1632318340,11310,11310,11310,11310,0
|
|
20240904,202300,1632318340,11310,11310,11310,11310,0
|
|
20240904,202200,1632318340,11310,11310,11310,11310,0
|
|
20240904,202100,1632318340,11310,11310,11310,11310,0
|
|
20240904,202000,1632318340,11310,11310,11310,11310,0
|
|
20240904,201900,1632318340,11310,11310,11310,11310,0
|
|
20240904,201800,1632318340,11310,11310,11310,11310,0
|
|
20240904,201700,1632318340,11310,11310,11310,11310,0
|
|
20240904,201600,1632318340,11310,11310,11310,11310,0
|
|
20240904,201500,1632318340,11310,11310,11310,11310,0
|
|
20240904,201400,1632318340,11310,11310,11310,11310,0
|
|
20240904,201300,1632318340,11310,11310,11310,11310,0
|
|
20240904,201200,1632318340,11310,11310,11310,11310,0
|
|
20240904,201100,1632318340,11310,11310,11310,11310,0
|
|
20240904,201000,1632318340,11310,11310,11310,11310,0
|
|
20240904,200900,1632318340,11310,11310,11310,11310,0
|
|
20240904,200800,1632318340,11310,11310,11310,11310,3878
|
|
20240904,200700,1632318340,11310,11310,11310,11310,0
|
|
20240904,200600,1632318340,11310,11310,11310,11310,0
|
|
20240904,200500,1632318340,11310,11310,11310,11310,0
|
|
20240904,200400,1632318340,11310,11310,11310,11310,0
|
|
20240904,200300,1632318340,11310,11310,11310,11310,0
|
|
20240904,200200,1632318340,11310,11310,11310,11310,0
|
|
20240904,200100,1632318340,11310,11310,11310,11310,0
|
|
20240904,200000,1632318340,11310,11310,11310,11310,0
|
|
20240904,195900,1632318340,11310,11310,11310,11310,0
|
|
20240904,195800,1632318340,11310,11310,11310,11310,0
|
|
20240904,195700,1632318340,11310,11310,11310,11310,0
|
|
20240904,195600,1632318340,11310,11310,11310,11310,0
|
|
20240904,195500,1632318340,11310,11310,11310,11310,0
|
|
20240904,195400,1632318340,11310,11310,11310,11310,0
|
|
20240904,195300,1632318340,11310,11310,11310,11310,0
|
|
20240904,195200,1632318340,11310,11310,11310,11310,0
|
|
20240904,195100,1632318340,11310,11310,11310,11310,0
|
|
20240904,195000,1632318340,11310,11310,11310,11310,0
|
|
20240904,194900,1632318340,11310,11310,11310,11310,0
|
|
20240904,194800,1632318340,11310,11310,11310,11310,0
|
|
20240904,194700,1632318340,11310,11310,11310,11310,0
|
|
20240904,194600,1632318340,11310,11310,11310,11310,0
|
|
20240904,194500,1632318340,11310,11310,11310,11310,0
|
|
20240904,194400,1632318340,11310,11310,11310,11310,0
|
|
20240904,194300,1632318340,11310,11310,11310,11310,0
|
|
20240904,194200,1632318340,11310,11310,11310,11310,0
|
|
20240904,194100,1632318340,11310,11310,11310,11310,0
|
|
20240904,194000,1632318340,11310,11310,11310,11310,0
|
|
20240904,193900,1632318340,11310,11310,11310,11310,0
|
|
20240904,193800,1632318340,11310,11310,11310,11310,3878
|
|
20240904,193700,1632318340,11310,11310,11310,11310,0
|
|
20240904,193600,1632318340,11310,11310,11310,11310,0
|
|
20240904,193500,1632318340,11310,11310,11310,11310,0
|
|
20240904,193400,1632318340,11310,11310,11310,11310,0
|
|
20240904,193300,1632318340,11310,11310,11310,11310,0
|
|
20240904,193200,1632318340,11310,11310,11310,11310,0
|
|
20240904,193100,1632318340,11310,11310,11310,11310,0
|
|
20240904,193000,1632318340,11310,11310,11310,11310,0
|
|
20240904,192900,1632318340,11310,11310,11310,11310,0
|
|
20240904,192800,1632318340,11310,11310,11310,11310,0
|
|
20240904,192700,1632318340,11310,11310,11310,11310,0
|
|
20240904,192600,1632318340,11310,11310,11310,11310,0
|
|
20240904,192500,1632318340,11310,11310,11310,11310,0
|
|
20240904,192400,1632318340,11310,11310,11310,11310,0
|
|
20240904,192300,1632318340,11310,11310,11310,11310,0
|
|
20240904,192200,1632318340,11310,11310,11310,11310,0
|
|
20240904,192100,1632318340,11310,11310,11310,11310,0
|
|
20240904,192000,1632318340,11310,11310,11310,11310,0
|
|
20240904,191900,1632318340,11310,11310,11310,11310,0
|
|
20240904,191800,1632318340,11310,11310,11310,11310,0
|
|
20240904,191700,1632318340,11310,11310,11310,11310,0
|
|
20240904,191600,1632318340,11310,11310,11310,11310,0
|
|
20240904,191500,1632318340,11310,11310,11310,11310,0
|
|
20240904,191400,1632318340,11310,11310,11310,11310,0
|
|
20240904,191300,1632318340,11310,11310,11310,11310,0
|
|
20240904,191200,1632318340,11310,11310,11310,11310,0
|
|
20240904,191100,1632318340,11310,11310,11310,11310,0
|
|
20240904,191000,1632318340,11310,11310,11310,11310,0
|
|
20240904,190900,1632318340,11310,11310,11310,11310,0
|
|
20240904,190800,1632318340,11310,11310,11310,11310,3878
|
|
20240904,190700,1632318340,11310,11310,11310,11310,0
|
|
20240904,190600,1632318340,11310,11310,11310,11310,0
|
|
20240904,190500,1632318340,11310,11310,11310,11310,0
|
|
20240904,190400,1632318340,11310,11310,11310,11310,0
|
|
20240904,190300,1632318340,11310,11310,11310,11310,0
|
|
20240904,190200,1632318340,11310,11310,11310,11310,0
|
|
20240904,190100,1632318340,11310,11310,11310,11310,0
|
|
20240904,190000,1632318340,11310,11310,11310,11310,0
|
|
20240904,185900,1632318340,11310,11310,11310,11310,0
|
|
20240904,185800,1632318340,11310,11310,11310,11310,0
|
|
20240904,185700,1632318340,11310,11310,11310,11310,0
|
|
20240904,185600,1632318340,11310,11310,11310,11310,0
|
|
20240904,185500,1632318340,11310,11310,11310,11310,0
|
|
20240904,185400,1632318340,11310,11310,11310,11310,0
|
|
20240904,185300,1632318340,11310,11310,11310,11310,0
|
|
20240904,185200,1632318340,11310,11310,11310,11310,0
|
|
20240904,185100,1632318340,11310,11310,11310,11310,0
|
|
20240904,185000,1632318340,11310,11310,11310,11310,0
|
|
20240904,184900,1632318340,11310,11310,11310,11310,0
|
|
20240904,184800,1632318340,11310,11310,11310,11310,0
|
|
20240904,184700,1632318340,11310,11310,11310,11310,0
|
|
20240904,184600,1632318340,11310,11310,11310,11310,0
|
|
20240904,184500,1632318340,11310,11310,11310,11310,0
|
|
20240904,184400,1632318340,11310,11310,11310,11310,0
|
|
20240904,184300,1632318340,11310,11310,11310,11310,0
|
|
20240904,184200,1632318340,11310,11310,11310,11310,0
|
|
20240904,184100,1632318340,11310,11310,11310,11310,0
|
|
20240904,184000,1632318340,11310,11310,11310,11310,0
|
|
20240904,183900,1632318340,11310,11310,11310,11310,0
|
|
20240904,183800,1632318340,11310,11310,11310,11310,3878
|
|
20240904,183700,1632318340,11310,11310,11310,11310,0
|
|
20240904,183600,1632318340,11310,11310,11310,11310,0
|
|
20240904,183500,1632318340,11310,11310,11310,11310,0
|
|
20240904,183400,1632318340,11310,11310,11310,11310,0
|
|
20240904,183300,1632318340,11310,11310,11310,11310,0
|
|
20240904,183200,1632318340,11310,11310,11310,11310,0
|
|
20240904,183100,1632318340,11310,11310,11310,11310,0
|
|
20240904,183000,1632318340,11310,11310,11310,11310,0
|
|
20240904,182900,1632318340,11310,11310,11310,11310,0
|
|
20240904,182800,1632318340,11310,11310,11310,11310,0
|
|
20240904,182700,1632318340,11310,11310,11310,11310,0
|
|
20240904,182600,1632318340,11310,11310,11310,11310,0
|
|
20240904,182500,1632318340,11310,11310,11310,11310,0
|
|
20240904,182400,1632318340,11310,11310,11310,11310,0
|
|
20240904,182300,1632318340,11310,11310,11310,11310,0
|
|
20240904,182200,1632318340,11310,11310,11310,11310,0
|
|
20240904,182100,1632318340,11310,11310,11310,11310,0
|
|
20240904,182000,1632318340,11310,11310,11310,11310,0
|
|
20240904,181900,1632318340,11310,11310,11310,11310,0
|
|
20240904,181800,1632318340,11310,11310,11310,11310,0
|
|
20240904,181700,1632318340,11310,11310,11310,11310,0
|
|
20240904,181600,1632318340,11310,11310,11310,11310,0
|
|
20240904,181500,1632318340,11310,11310,11310,11310,0
|
|
20240904,181400,1632318340,11310,11310,11310,11310,0
|
|
20240904,181300,1632318340,11310,11310,11310,11310,0
|
|
20240904,181200,1632318340,11310,11310,11310,11310,0
|
|
20240904,181100,1632318340,11310,11310,11310,11310,0
|
|
20240904,181000,1632318340,11310,11310,11310,11310,0
|
|
20240904,180900,1632318340,11310,11310,11310,11310,0
|
|
20240904,180800,1632318340,11310,11310,11310,11310,3878
|
|
20240904,180700,1632318340,11310,11310,11310,11310,0
|
|
20240904,180600,1632318340,11310,11310,11310,11310,0
|
|
20240904,180500,1632318340,11310,11310,11310,11310,0
|
|
20240904,180400,1632318340,11310,11310,11310,11310,0
|
|
20240904,180300,1632318340,11310,11310,11310,11310,0
|
|
20240904,180200,1632318340,11310,11310,11310,11310,0
|
|
20240904,180100,1632318340,11310,11310,11310,11310,0
|
|
20240904,180000,1632318340,11310,11310,11310,11310,0
|
|
20240904,175900,1632318340,11310,11310,11310,11310,0
|
|
20240904,175800,1632318340,11310,11310,11310,11310,0
|
|
20240904,175700,1632318340,11310,11310,11310,11310,0
|
|
20240904,175600,1632318340,11310,11310,11310,11310,0
|
|
20240904,175500,1632318340,11310,11310,11310,11310,0
|
|
20240904,175400,1632318340,11310,11310,11310,11310,0
|
|
20240904,175300,1632318340,11310,11310,11310,11310,0
|
|
20240904,175200,1632318340,11310,11310,11310,11310,0
|
|
20240904,175100,1632318340,11310,11310,11310,11310,0
|
|
20240904,175000,1632318340,11310,11310,11310,11310,0
|
|
20240904,174900,1632318340,11310,11310,11310,11310,0
|
|
20240904,174800,1632318340,11310,11310,11310,11310,0
|
|
20240904,174700,1632318340,11310,11310,11310,11310,0
|
|
20240904,174600,1632318340,11310,11310,11310,11310,0
|
|
20240904,174500,1632318340,11310,11310,11310,11310,0
|
|
20240904,174400,1632318340,11310,11310,11310,11310,0
|
|
20240904,174300,1632318340,11310,11310,11310,11310,0
|
|
20240904,174200,1632318340,11310,11310,11310,11310,0
|
|
20240904,174100,1632318340,11310,11310,11310,11310,0
|
|
20240904,174000,1632318340,11310,11310,11310,11310,0
|
|
20240904,173900,1632318340,11310,11310,11310,11310,0
|
|
20240904,173800,1632318340,11310,11310,11310,11310,3878
|
|
20240904,173700,1632318340,11310,11310,11310,11310,0
|
|
20240904,173600,1632318340,11310,11310,11310,11310,0
|
|
20240904,173500,1632318340,11310,11310,11310,11310,0
|
|
20240904,173400,1632318340,11310,11310,11310,11310,0
|
|
20240904,173300,1632318340,11310,11310,11310,11310,0
|
|
20240904,173200,1632318340,11310,11310,11310,11310,0
|
|
20240904,173100,1632318340,11310,11310,11310,11310,0
|
|
20240904,173000,1632318340,11310,11310,11310,11310,0
|
|
20240904,172900,1632318340,11310,11310,11310,11310,0
|
|
20240904,172800,1632318340,11310,11310,11310,11310,0
|
|
20240904,172700,1632318340,11310,11310,11310,11310,0
|
|
20240904,172600,1632318340,11310,11310,11310,11310,0
|
|
20240904,172500,1632318340,11310,11310,11310,11310,0
|
|
20240904,172400,1632318340,11310,11310,11310,11310,0
|
|
20240904,172300,1632318340,11310,11310,11310,11310,0
|
|
20240904,172200,1632318340,11310,11310,11310,11310,0
|
|
20240904,172100,1632318340,11310,11310,11310,11310,0
|
|
20240904,172000,1632318340,11310,11310,11310,11310,0
|
|
20240904,171900,1632318340,11310,11310,11310,11310,0
|
|
20240904,171800,1632318340,11310,11310,11310,11310,0
|
|
20240904,171700,1632318340,11310,11310,11310,11310,0
|
|
20240904,171600,1632318340,11310,11310,11310,11310,0
|
|
20240904,171500,1632318340,11310,11310,11310,11310,0
|
|
20240904,171400,1632318340,11310,11310,11310,11310,0
|
|
20240904,171300,1632318340,11310,11310,11310,11310,0
|
|
20240904,171200,1632318340,11310,11310,11310,11310,0
|
|
20240904,171100,1632318340,11310,11310,11310,11310,0
|
|
20240904,171000,1632318340,11310,11310,11310,11310,0
|
|
20240904,170900,1632318340,11310,11310,11310,11310,0
|
|
20240904,170800,1632318340,11310,11310,11310,11310,3878
|
|
20240904,170700,1632318340,11310,11310,11310,11310,0
|
|
20240904,170600,1632318340,11310,11310,11310,11310,0
|
|
20240904,170500,1632318340,11310,11310,11310,11310,0
|
|
20240904,170400,1632318340,11310,11310,11310,11310,0
|
|
20240904,170300,1632318340,11310,11310,11310,11310,0
|
|
20240904,170200,1632318340,11310,11310,11310,11310,0
|
|
20240904,170100,1632318340,11310,11310,11310,11310,0
|
|
20240904,170000,1632318340,11310,11310,11310,11310,0
|
|
20240904,165900,1632318340,11310,11310,11310,11310,0
|
|
20240904,165800,1632318340,11310,11310,11310,11310,0
|
|
20240904,165700,1632318340,11310,11310,11310,11310,0
|
|
20240904,165600,1632318340,11310,11310,11310,11310,0
|
|
20240904,165500,1632318340,11310,11310,11310,11310,0
|
|
20240904,165400,1632318340,11310,11310,11310,11310,0
|
|
20240904,165300,1632318340,11310,11310,11310,11310,0
|
|
20240904,165200,1632318340,11310,11310,11310,11310,0
|
|
20240904,165100,1632318340,11310,11310,11310,11310,0
|
|
20240904,165000,1632318340,11310,11310,11310,11310,0
|
|
20240904,164900,1632318340,11310,11310,11310,11310,0
|
|
20240904,164800,1632318340,11310,11310,11310,11310,0
|
|
20240904,164700,1632318340,11310,11310,11310,11310,0
|
|
20240904,164600,1632318340,11310,11310,11310,11310,0
|
|
20240904,164500,1632318340,11310,11310,11310,11310,0
|
|
20240904,164400,1632318340,11310,11310,11310,11310,0
|
|
20240904,164300,1632318340,11310,11310,11310,11310,0
|
|
20240904,164200,1632318340,11310,11310,11310,11310,0
|
|
20240904,164100,1632318340,11310,11310,11310,11310,0
|
|
20240904,164000,1632318340,11310,11310,11310,11310,0
|
|
20240904,163900,1632318340,11310,11310,11310,11310,0
|
|
20240904,163800,1632318340,11310,11310,11310,11310,3878
|
|
20240904,163700,1632318340,11310,11310,11310,11310,0
|
|
20240904,163600,1632318340,11310,11310,11310,11310,0
|
|
20240904,163500,1632318340,11310,11310,11310,11310,0
|
|
20240904,163400,1632318340,11310,11310,11310,11310,0
|
|
20240904,163300,1632318340,11310,11310,11310,11310,0
|
|
20240904,163200,1632318340,11310,11310,11310,11310,0
|
|
20240904,163100,1632318340,11310,11310,11310,11310,0
|
|
20240904,163000,1632318340,11310,11310,11310,11310,0
|
|
20240904,162900,1632318340,11310,11310,11310,11310,0
|
|
20240904,162800,1632318340,11310,11310,11310,11310,0
|
|
20240904,162700,1632318340,11310,11310,11310,11310,0
|
|
20240904,162600,1632318340,11310,11310,11310,11310,0
|
|
20240904,162500,1632318340,11310,11310,11310,11310,0
|
|
20240904,162400,1632318340,11310,11310,11310,11310,0
|
|
20240904,162300,1632318340,11310,11310,11310,11310,0
|
|
20240904,162200,1632318340,11310,11310,11310,11310,0
|
|
20240904,162100,1632318340,11310,11310,11310,11310,0
|
|
20240904,162000,1632318340,11310,11310,11310,11310,0
|
|
20240904,161900,1632318340,11310,11310,11310,11310,0
|
|
20240904,161800,1632318340,11310,11310,11310,11310,0
|
|
20240904,161700,1632318340,11310,11310,11310,11310,0
|
|
20240904,161600,1632318340,11310,11310,11310,11310,0
|
|
20240904,161500,1632318340,11310,11310,11310,11310,0
|
|
20240904,161400,1632318340,11310,11310,11310,11310,0
|
|
20240904,161300,1632318340,11310,11310,11310,11310,0
|
|
20240904,161200,1632318340,11310,11310,11310,11310,0
|
|
20240904,161100,1632318340,11310,11310,11310,11310,0
|
|
20240904,161000,1632318340,11310,11310,11310,11310,0
|
|
20240904,160900,1632318340,11310,11310,11310,11310,0
|
|
20240904,160800,1632318340,11310,11310,11310,11310,3878
|
|
20240904,160700,1632318340,11310,11310,11310,11310,0
|
|
20240904,160600,1632318340,11310,11310,11310,11310,0
|
|
20240904,160500,1632318340,11310,11310,11310,11310,0
|
|
20240904,160400,1632318340,11310,11310,11310,11310,0
|
|
20240904,160300,1632318340,11310,11310,11310,11310,0
|
|
20240904,160200,1632318340,11310,11310,11310,11310,0
|
|
20240904,160100,1632318340,11310,11310,11310,11310,0
|
|
20240904,160000,1632318340,11310,11310,11310,11310,0
|
|
20240904,155900,1632318340,11310,11310,11310,11310,0
|
|
20240904,155800,1632318340,11310,11310,11310,11310,0
|
|
20240904,155700,1632318340,11310,11310,11310,11310,0
|
|
20240904,155600,1632318340,11310,11310,11310,11310,0
|
|
20240904,155500,1632318340,11310,11310,11310,11310,0
|
|
20240904,155400,1632318340,11310,11310,11310,11310,0
|
|
20240904,155300,1632318340,11310,11310,11310,11310,0
|
|
20240904,155200,1632318340,11310,11310,11310,11310,0
|
|
20240904,155100,1632318340,11310,11310,11310,11310,0
|
|
20240904,155000,1632318340,11310,11310,11310,11310,0
|
|
20240904,154900,1632318340,11310,11310,11310,11310,0
|
|
20240904,154800,1632318340,11310,11310,11310,11310,0
|
|
20240904,154700,1632318340,11310,11310,11310,11310,0
|
|
20240904,154600,1632318340,11310,11310,11310,11310,0
|
|
20240904,154500,1632318340,11310,11310,11310,11310,0
|
|
20240904,154400,1632318340,11310,11310,11310,11310,0
|
|
20240904,154300,1632318340,11310,11310,11310,11310,0
|
|
20240904,154200,1632318340,11310,11310,11310,11310,0
|
|
20240904,154100,1632318340,11310,11310,11310,11310,0
|
|
20240904,154000,1632318340,11310,11310,11310,11310,0
|
|
20240904,153900,1632318340,11310,11310,11310,11310,0
|
|
20240904,153800,1632318340,11310,11310,11310,11310,3878
|
|
20240904,153700,1632318340,11310,11310,11310,11310,0
|
|
20240904,153600,1632318340,11310,11310,11310,11310,0
|
|
20240904,153500,1632318340,11310,11310,11310,11310,0
|
|
20240904,153400,1632318340,11310,11310,11310,11310,0
|
|
20240904,153300,1632318340,11310,11310,11310,11310,0
|
|
20240904,153200,1632318340,11310,11310,11310,11310,0
|
|
20240904,153100,1632318340,11310,11310,11310,11310,0
|
|
20240904,153000,1632318340,11310,11310,11310,11310,3878
|
|
20240904,152900,1588458160,11330,11330,11330,11330,0
|
|
20240904,152800,1588458160,11330,11330,11330,11330,0
|
|
20240904,152700,1588458160,11330,11330,11330,11330,0
|
|
20240904,152600,1588458160,11330,11330,11330,11330,0
|
|
20240904,152500,1588458160,11330,11330,11330,11330,0
|
|
20240904,152400,1588458160,11330,11330,11330,11330,0
|
|
20240904,152300,1588458160,11330,11330,11330,11330,0
|
|
20240904,152200,1588458160,11330,11330,11330,11330,0
|
|
20240904,152100,1588458160,11330,11330,11330,11330,0
|
|
20240904,152000,1588458160,11330,11330,11330,11330,0
|
|
20240904,151900,1588458160,11330,11340,11340,11330,25
|
|
20240904,151800,1588174790,11350,11340,11350,11340,40
|
|
20240904,151700,1587720920,11340,11330,11340,11330,138
|
|
20240904,151600,1586157370,11330,11320,11340,11320,570
|
|
20240904,151500,1579701460,11330,11330,11330,11330,59
|
|
20240904,151400,1579032990,11340,11340,11340,11340,282
|
|
20240904,151300,1575835110,11340,11340,11340,11340,100
|
|
20240904,151200,1574701110,11340,11330,11340,11320,249
|
|
20240904,151100,1571880350,11330,11320,11330,11320,1247
|
|
20240904,151000,1557753930,11320,11320,11320,11320,18
|
|
20240904,150900,1557550170,11320,11320,11320,11320,0
|
|
20240904,150800,1557550170,11320,11320,11320,11320,0
|
|
20240904,150700,1557550170,11320,11320,11320,11320,0
|
|
20240904,150600,1557550170,11320,11310,11320,11310,146
|
|
20240904,150500,1555897850,11310,11310,11320,11310,189
|
|
20240904,150400,1553760250,11320,11300,11320,11300,260
|
|
20240904,150300,1550817210,11320,11320,11320,11320,55
|
|
20240904,150200,1550194610,11300,11320,11320,11300,2379
|
|
20240904,150100,1523285980,11320,11330,11330,11320,14
|
|
20240904,150000,1523127490,11330,11320,11330,11320,139
|
|
20240904,145900,1521553870,11340,11340,11340,11340,0
|
|
20240904,145800,1521553870,11340,11330,11340,11330,294
|
|
20240904,145700,1518221640,11320,11310,11330,11310,104
|
|
20240904,145600,1517045320,11310,11340,11340,11300,6866
|
|
20240904,145500,1439352810,11330,11340,11340,11330,40
|
|
20240904,145400,1438899600,11340,11350,11350,11340,8
|
|
20240904,145300,1438808870,11340,11330,11340,11330,213
|
|
20240904,145200,1436395530,11330,11330,11330,11330,59
|
|
20240904,145100,1435727060,11330,11330,11330,11330,1158
|
|
20240904,145000,1422606920,11330,11350,11350,11330,1616
|
|
20240904,144900,1404296640,11350,11330,11350,11330,513
|
|
20240904,144800,1398475350,11330,11330,11330,11330,243
|
|
20240904,144700,1395722160,11330,11360,11360,11330,1503
|
|
20240904,144600,1378675280,11370,11370,11370,11370,0
|
|
20240904,144500,1378675280,11370,11370,11370,11370,11
|
|
20240904,144400,1378550210,11370,11360,11370,11360,226
|
|
20240904,144300,1375980630,11360,11360,11370,11360,133
|
|
20240904,144200,1374469430,11350,11350,11350,11350,85
|
|
20240904,144100,1373504680,11360,11360,11360,11360,106
|
|
20240904,144000,1372300520,11360,11360,11360,11360,352
|
|
20240904,143900,1368301800,11350,11350,11350,11350,0
|
|
20240904,143800,1368301800,11350,11350,11360,11350,211
|
|
20240904,143700,1365906170,11360,11360,11360,11360,1
|
|
20240904,143600,1365894810,11360,11370,11370,11350,2151
|
|
20240904,143500,1341468080,11370,11380,11380,11370,159
|
|
20240904,143400,1339660140,11380,11390,11390,11380,233
|
|
20240904,143300,1337008590,11380,11390,11390,11380,46
|
|
20240904,143200,1336485000,11390,11380,11390,11380,10
|
|
20240904,143100,1336371190,11380,11380,11380,11380,0
|
|
20240904,143000,1336371190,11380,11390,11390,11380,226
|
|
20240904,142900,1333797600,11410,11410,11410,11410,50
|
|
20240904,142800,1333227100,11410,11410,11410,11410,24
|
|
20240904,142700,1332953260,11400,11390,11400,11390,71
|
|
20240904,142600,1332144160,11390,11370,11390,11370,616
|
|
20240904,142500,1325137540,11370,11360,11370,11360,376
|
|
20240904,142400,1320862430,11370,11370,11370,11350,662
|
|
20240904,142300,1313341930,11370,11370,11370,11370,44
|
|
20240904,142200,1312841650,11370,11370,11370,11370,0
|
|
20240904,142100,1312841650,11370,11360,11370,11360,108
|
|
20240904,142000,1311613770,11360,11360,11360,11360,10
|
|
20240904,141900,1311500170,11360,11370,11370,11360,111
|
|
20240904,141800,1310238380,11370,11370,11370,11370,0
|
|
20240904,141700,1310238380,11370,11370,11370,11370,0
|
|
20240904,141600,1310238380,11370,11360,11370,11360,193
|
|
20240904,141500,1308045530,11360,11370,11370,11360,408
|
|
20240904,141400,1303410630,11370,11370,11370,11370,3
|
|
20240904,141300,1303376520,11370,11370,11370,11370,6
|
|
20240904,141200,1303308300,11360,11360,11360,11360,5
|
|
20240904,141100,1303251500,11360,11360,11360,11360,15
|
|
20240904,141000,1303081100,11370,11360,11370,11360,296
|
|
20240904,140900,1299718480,11360,11360,11360,11360,205
|
|
20240904,140800,1297389680,11370,11370,11370,11370,1
|
|
20240904,140700,1297378310,11360,11350,11360,11350,983
|
|
20240904,140600,1286211450,11350,11360,11380,11350,1036
|
|
20240904,140500,1274440340,11360,11390,11390,11360,2296
|
|
20240904,140400,1248323460,11390,11380,11390,11380,71
|
|
20240904,140300,1247514820,11380,11380,11380,11380,1131
|
|
20240904,140200,1234644040,11380,11380,11380,11380,145
|
|
20240904,140100,1232993940,11380,11380,11380,11370,140
|
|
20240904,140000,1231400840,11380,11380,11380,11380,161
|
|
20240904,135900,1229568660,11380,11380,11380,11380,8
|
|
20240904,135800,1229477620,11390,11390,11390,11390,0
|
|
20240904,135700,1229477620,11390,11390,11390,11390,1
|
|
20240904,135600,1229466230,11380,11380,11380,11380,0
|
|
20240904,135500,1229466230,11380,11400,11400,11380,1342
|
|
20240904,135400,1214183500,11400,11410,11410,11400,68
|
|
20240904,135300,1213407750,11410,11410,11410,11410,814
|
|
20240904,135200,1204120010,11410,11400,11410,11400,202
|
|
20240904,135100,1201817190,11390,11390,11390,11390,8
|
|
20240904,135000,1201726070,11400,11410,11410,11400,3
|
|
20240904,134900,1201691860,11410,11400,11410,11400,357
|
|
20240904,134800,1197622030,11410,11410,11410,11410,0
|
|
20240904,134700,1197622030,11410,11410,11410,11410,20
|
|
20240904,134600,1197393830,11410,11410,11410,11410,1
|
|
20240904,134500,1197382420,11410,11410,11410,11410,1
|
|
20240904,134400,1197371010,11400,11400,11400,11400,335
|
|
20240904,134300,1193552010,11400,11400,11400,11400,11
|
|
20240904,134200,1193426610,11390,11390,11390,11390,236
|
|
20240904,134100,1190738570,11380,11380,11380,11380,8
|
|
20240904,134000,1190647530,11390,11390,11390,11390,101
|
|
20240904,133900,1189497140,11390,11390,11390,11390,5
|
|
20240904,133800,1189440190,11390,11390,11390,11390,15
|
|
20240904,133700,1189269340,11390,11390,11390,11390,7
|
|
20240904,133600,1189189610,11390,11390,11390,11390,37
|
|
20240904,133500,1188768180,11390,11390,11390,11390,517
|
|
20240904,133400,1182879550,11400,11400,11400,11400,3
|
|
20240904,133300,1182845350,11400,11400,11400,11400,1
|
|
20240904,133200,1182833950,11390,11400,11400,11390,131
|
|
20240904,133100,1181341160,11390,11400,11400,11390,46
|
|
20240904,133000,1180816810,11400,11400,11400,11400,5
|
|
20240904,132900,1180759810,11390,11390,11390,11390,251
|
|
20240904,132800,1177900920,11380,11370,11380,11370,177
|
|
20240904,132700,1175886670,11370,11370,11380,11370,500
|
|
20240904,132600,1170199520,11370,11370,11370,11370,58
|
|
20240904,132500,1169540060,11380,11380,11380,11380,19
|
|
20240904,132400,1169323840,11370,11380,11380,11370,176
|
|
20240904,132300,1167320970,11380,11380,11380,11380,0
|
|
20240904,132200,1167320970,11380,11370,11380,11370,31
|
|
20240904,132100,1166968490,11370,11370,11370,11370,0
|
|
20240904,132000,1166968490,11370,11370,11370,11370,2
|
|
20240904,131900,1166945750,11380,11380,11380,11380,0
|
|
20240904,131800,1166945750,11380,11380,11380,11380,1
|
|
20240904,131700,1166934370,11370,11380,11380,11370,138
|
|
20240904,131600,1165365300,11370,11370,11370,11370,115
|
|
20240904,131500,1164057750,11370,11390,11390,11370,1433
|
|
20240904,131400,1147760620,11390,11400,11400,11390,81
|
|
20240904,131300,1146837700,11410,11410,11410,11410,0
|
|
20240904,131200,1146837700,11410,11410,11410,11410,0
|
|
20240904,131100,1146837700,11410,11410,11410,11410,334
|
|
20240904,131000,1143026760,11420,11420,11430,11420,73
|
|
20240904,130900,1142192410,11420,11420,11420,11420,182
|
|
20240904,130800,1140113970,11420,11420,11420,11420,10
|
|
20240904,130700,1139999770,11420,11420,11420,11420,0
|
|
20240904,130600,1139999770,11420,11420,11420,11420,0
|
|
20240904,130500,1139999770,11420,11420,11420,11420,85
|
|
20240904,130400,1139029070,11420,11430,11430,11410,324
|
|
20240904,130300,1135328470,11430,11430,11450,11430,210
|
|
20240904,130200,1132927990,11430,11430,11430,11430,28
|
|
20240904,130100,1132607950,11400,11380,11410,11380,1287
|
|
20240904,130000,1117940730,11390,11380,11390,11380,219
|
|
20240904,125900,1115447840,11380,11380,11380,11380,1
|
|
20240904,125800,1115436460,11380,11380,11380,11380,87
|
|
20240904,125700,1114446400,11380,11370,11380,11370,479
|
|
20240904,125600,1109000140,11380,11380,11380,11370,57
|
|
20240904,125500,1108351520,11380,11370,11390,11370,420
|
|
20240904,125400,1103572610,11370,11390,11390,11370,1914
|
|
20240904,125300,1081783550,11390,11400,11400,11390,595
|
|
20240904,125200,1075004360,11390,11390,11400,11390,44
|
|
20240904,125100,1074503120,11400,11410,11410,11390,1218
|
|
20240904,125000,1060619520,11410,11410,11410,11410,5
|
|
20240904,124900,1060562470,11420,11420,11420,11420,0
|
|
20240904,124800,1060562470,11420,11420,11420,11420,0
|
|
20240904,124700,1060562470,11420,11420,11420,11420,12
|
|
20240904,124600,1060425430,11420,11410,11420,11410,98
|
|
20240904,124500,1059307140,11410,11410,11410,11400,2063
|
|
20240904,124400,1035788790,11410,11410,11410,11410,2
|
|
20240904,124300,1035765970,11410,11410,11410,11410,150
|
|
20240904,124200,1034054470,11410,11410,11410,11410,106
|
|
20240904,124100,1032845010,11410,11410,11420,11410,2366
|
|
20240904,124000,1005848940,11420,11420,11420,11420,1
|
|
20240904,123900,1005837520,11420,11420,11420,11420,259
|
|
20240904,123800,1002879740,11410,11410,11410,11410,0
|
|
20240904,123700,1002879740,11410,11430,11430,11410,74
|
|
20240904,123600,1002035210,11420,11420,11430,11420,992
|
|
20240904,123500,990706560,11430,11420,11430,11420,104
|
|
20240904,123400,989518870,11430,11440,11440,11430,77
|
|
20240904,123300,988638100,11430,11430,11430,11430,0
|
|
20240904,123200,988638100,11430,11430,11430,11430,91
|
|
20240904,123100,987597970,11430,11440,11440,11430,221
|
|
20240904,123000,985071890,11450,11450,11450,11450,0
|
|
20240904,122900,985071890,11450,11450,11450,11450,0
|
|
20240904,122800,985071890,11450,11450,11450,11450,2
|
|
20240904,122700,985048990,11440,11440,11440,11440,0
|
|
20240904,122600,985048990,11440,11440,11440,11440,0
|
|
20240904,122500,985048990,11440,11440,11440,11440,162
|
|
20240904,122400,983195710,11440,11450,11450,11440,114
|
|
20240904,122300,981891540,11440,11430,11440,11430,346
|
|
20240904,122200,977933380,11440,11440,11440,11440,11
|
|
20240904,122100,977807540,11430,11430,11430,11430,51
|
|
20240904,122000,977224610,11430,11440,11440,11430,4
|
|
20240904,121900,977178870,11430,11430,11430,11430,1
|
|
20240904,121800,977167440,11430,11430,11430,11430,236
|
|
20240904,121700,974469960,11440,11440,11440,11440,30
|
|
20240904,121600,974126760,11440,11440,11440,11440,30
|
|
20240904,121500,973783560,11430,11430,11430,11430,8
|
|
20240904,121400,973692120,11440,11440,11440,11430,182
|
|
20240904,121300,971610840,11440,11440,11440,11440,401
|
|
20240904,121200,967023400,11450,11450,11450,11450,0
|
|
20240904,121100,967023400,11450,11450,11450,11450,47
|
|
20240904,121000,966485250,11450,11450,11450,11450,0
|
|
20240904,120900,966485250,11450,11450,11450,11450,2
|
|
20240904,120800,966462350,11450,11440,11450,11440,23
|
|
20240904,120700,966199220,11440,11440,11440,11440,0
|
|
20240904,120600,966199220,11440,11440,11440,11440,0
|
|
20240904,120500,966199220,11440,11450,11450,11440,386
|
|
20240904,120400,961779660,11450,11450,11450,11450,1
|
|
20240904,120300,961768210,11450,11450,11450,11450,0
|
|
20240904,120200,961768210,11450,11450,11460,11450,15
|
|
20240904,120100,961596450,11450,11450,11450,11450,29
|
|
20240904,120000,961264400,11450,11430,11450,11430,367
|
|
20240904,115900,957069570,11410,11400,11420,11400,1884
|
|
20240904,115800,935577200,11400,11440,11440,11400,2540
|
|
20240904,115700,906581940,11440,11480,11490,11440,5106
|
|
20240904,115600,848107350,11480,11500,11500,11480,1669
|
|
20240904,115500,828921250,11510,11510,11510,11510,0
|
|
20240904,115400,828921250,11510,11510,11510,11510,2
|
|
20240904,115300,828898230,11520,11520,11520,11520,29
|
|
20240904,115200,828564150,11510,11510,11510,11510,0
|
|
20240904,115100,828564150,11510,11510,11510,11510,48
|
|
20240904,115000,828011670,11510,11500,11510,11500,19
|
|
20240904,114900,827793060,11520,11520,11520,11520,0
|
|
20240904,114800,827793060,11520,11520,11520,11520,10
|
|
20240904,114700,827677860,11520,11520,11520,11520,0
|
|
20240904,114600,827677860,11520,11520,11520,11520,43
|
|
20240904,114500,827182500,11510,11510,11510,11510,453
|
|
20240904,114400,821968470,11510,11510,11510,11510,0
|
|
20240904,114300,821968470,11510,11510,11510,11510,129
|
|
20240904,114200,820483680,11510,11510,11510,11510,0
|
|
20240904,114100,820483680,11510,11510,11510,11510,43
|
|
20240904,114000,819988750,11500,11510,11510,11500,420
|
|
20240904,113900,815154670,11520,11520,11520,11520,161
|
|
20240904,113800,813299950,11520,11520,11520,11520,354
|
|
20240904,113700,809221870,11520,11520,11520,11520,0
|
|
20240904,113600,809221870,11520,11520,11520,11520,25
|
|
20240904,113500,808933870,11530,11530,11530,11530,1
|
|
20240904,113400,808922340,11530,11520,11540,11520,17
|
|
20240904,113300,808726360,11540,11530,11540,11530,503
|
|
20240904,113200,802926750,11520,11520,11520,11520,54
|
|
20240904,113100,802304670,11540,11540,11540,11540,2
|
|
20240904,113000,802281590,11530,11530,11540,11530,66
|
|
20240904,112900,801520600,11540,11540,11540,11540,99
|
|
20240904,112800,800378140,11540,11540,11540,11540,322
|
|
20240904,112700,796662260,11540,11540,11540,11540,0
|
|
20240904,112600,796662260,11540,11530,11540,11530,135
|
|
20240904,112500,795104440,11530,11530,11530,11530,4
|
|
20240904,112400,795058320,11530,11530,11530,11530,5
|
|
20240904,112300,795000670,11530,11530,11530,11530,106
|
|
20240904,112200,793778490,11530,11530,11530,11530,10
|
|
20240904,112100,793663190,11530,11530,11530,11530,8
|
|
20240904,112000,793570950,11540,11540,11540,11540,6
|
|
20240904,111900,793501710,11530,11530,11530,11530,32
|
|
20240904,111800,793132750,11530,11540,11540,11530,19
|
|
20240904,111700,792913670,11540,11540,11540,11540,10
|
|
20240904,111600,792798270,11540,11540,11540,11540,67
|
|
20240904,111500,792025090,11540,11540,11540,11540,225
|
|
20240904,111400,789428590,11540,11540,11540,11540,266
|
|
20240904,111300,786358950,11530,11520,11530,11520,933
|
|
20240904,111200,775603090,11520,11520,11520,11520,312
|
|
20240904,111100,772008850,11520,11520,11520,11520,0
|
|
20240904,111000,772008850,11520,11520,11520,11520,6
|
|
20240904,110900,771939730,11520,11520,11520,11520,74
|
|
20240904,110800,771087250,11520,11520,11520,11520,389
|
|
20240904,110700,766605970,11520,11520,11520,11520,8
|
|
20240904,110600,766513810,11520,11520,11520,11520,27
|
|
20240904,110500,766202770,11520,11520,11520,11520,0
|
|
20240904,110400,766202770,11520,11520,11520,11520,2
|
|
20240904,110300,766179730,11520,11520,11520,11520,0
|
|
20240904,110200,766179730,11520,11520,11520,11520,11
|
|
20240904,110100,766053010,11510,11520,11520,11510,68
|
|
20240904,110000,765269840,11520,11530,11530,11520,254
|
|
20240904,105900,762343750,11520,11520,11520,11520,8
|
|
20240904,105800,762251590,11540,11540,11540,11540,0
|
|
20240904,105700,762251590,11540,11540,11540,11540,51
|
|
20240904,105600,761663050,11540,11540,11540,11540,0
|
|
20240904,105500,761663050,11540,11530,11540,11530,26
|
|
20240904,105400,761363210,11530,11530,11530,11530,86
|
|
20240904,105300,760371630,11530,11520,11530,11520,386
|
|
20240904,105200,755923270,11520,11520,11520,11520,26
|
|
20240904,105100,755623750,11530,11530,11530,11520,150
|
|
20240904,105000,753895250,11540,11520,11540,11520,265
|
|
20240904,104900,750841370,11510,11510,11510,11510,384
|
|
20240904,104800,746421530,11510,11510,11510,11510,1
|
|
20240904,104700,746410020,11510,11520,11520,11510,212
|
|
20240904,104600,743969610,11530,11530,11530,11530,100
|
|
20240904,104500,742816610,11530,11530,11530,11530,0
|
|
20240904,104400,742816610,11530,11510,11530,11510,62
|
|
20240904,104300,742102950,11500,11500,11500,11500,100
|
|
20240904,104200,740952950,11500,11520,11520,11500,1009
|
|
20240904,104100,729343310,11530,11530,11530,11530,4
|
|
20240904,104000,729297190,11530,11530,11530,11530,0
|
|
20240904,103900,729297190,11530,11530,11530,11530,5
|
|
20240904,103800,729239540,11540,11520,11540,11520,502
|
|
20240904,103700,723447920,11530,11530,11530,11530,137
|
|
20240904,103600,721868310,11530,11510,11530,11510,80
|
|
20240904,103500,720946420,11510,11480,11510,11480,441
|
|
20240904,103400,715879280,11470,11470,11470,11470,3
|
|
20240904,103300,715844870,11480,11480,11480,11480,51
|
|
20240904,103200,715259390,11480,11450,11480,11450,302
|
|
20240904,103100,711798510,11450,11450,11450,11450,21
|
|
20240904,103000,711558060,11440,11440,11440,11440,0
|
|
20240904,102900,711558060,11440,11430,11440,11430,477
|
|
20240904,102800,706101190,11440,11410,11440,11410,901
|
|
20240904,102700,695814210,11410,11410,11410,11410,280
|
|
20240904,102600,692619410,11430,11430,11430,11430,6
|
|
20240904,102500,692550830,11430,11420,11430,11420,17
|
|
20240904,102400,692356680,11420,11420,11420,11420,220
|
|
20240904,102300,689844280,11420,11420,11420,11420,100
|
|
20240904,102200,688702280,11410,11410,11410,11410,141
|
|
20240904,102100,687093470,11420,11420,11420,11420,9
|
|
20240904,102000,686990690,11410,11410,11410,11410,1769
|
|
20240904,101900,666806400,11410,11430,11430,11410,2290
|
|
20240904,101800,640659060,11420,11420,11420,11420,2
|
|
20240904,101700,640636220,11430,11430,11430,11430,38
|
|
20240904,101600,640201880,11430,11420,11430,11420,622
|
|
20240904,101500,633093490,11420,11420,11420,11420,34
|
|
20240904,101400,632705210,11420,11410,11420,11410,682
|
|
20240904,101300,624921370,11420,11420,11420,11420,79
|
|
20240904,101200,624019190,11430,11430,11430,11430,14
|
|
20240904,101100,623859170,11430,11430,11430,11430,0
|
|
20240904,101000,623859170,11430,11420,11430,11420,557
|
|
20240904,100900,617498030,11410,11410,11410,11410,259
|
|
20240904,100800,614542840,11400,11410,11410,11400,263
|
|
20240904,100700,611544420,11410,11420,11420,11410,940
|
|
20240904,100600,600817820,11410,11430,11430,11410,1209
|
|
20240904,100500,587016060,11430,11430,11430,11430,2
|
|
20240904,100400,586993200,11430,11430,11430,11430,7
|
|
20240904,100300,586913190,11430,11430,11430,11430,5
|
|
20240904,100200,586856040,11420,11420,11420,11420,358
|
|
20240904,100100,582767680,11420,11420,11420,11410,3283
|
|
20240904,100000,545284830,11420,11430,11430,11420,614
|
|
20240904,095900,538267670,11430,11440,11440,11430,20
|
|
20240904,095800,538038950,11430,11440,11440,11430,18
|
|
20240904,095700,537833130,11440,11430,11440,11430,240
|
|
20240904,095600,535089140,11430,11430,11430,11420,261
|
|
20240904,095500,532106010,11430,11450,11450,11430,1575
|
|
20240904,095400,514103120,11440,11440,11440,11440,0
|
|
20240904,095300,514103120,11440,11440,11470,11440,87
|
|
20240904,095200,513107020,11440,11450,11470,11440,222
|
|
20240904,095100,510566200,11470,11470,11470,11470,0
|
|
20240904,095000,510566200,11470,11470,11470,11470,0
|
|
20240904,094900,510566200,11470,11460,11470,11460,210
|
|
20240904,094800,508159530,11460,11460,11460,11460,0
|
|
20240904,094700,508159530,11460,11430,11460,11430,64
|
|
20240904,094600,507427320,11430,11440,11440,11430,1085
|
|
20240904,094500,495020990,11440,11450,11450,11440,107
|
|
20240904,094400,493795920,11450,11450,11450,11450,0
|
|
20240904,094300,493795920,11450,11470,11470,11450,329
|
|
20240904,094200,490025450,11450,11490,11490,11440,376
|
|
20240904,094100,485711270,11500,11490,11510,11490,43
|
|
20240904,094000,485216700,11490,11490,11490,11490,2
|
|
20240904,093900,485193720,11510,11460,11510,11440,79
|
|
20240904,093800,484289250,11440,11490,11490,11440,800
|
|
20240904,093700,475109040,11490,11500,11500,11480,917
|
|
20240904,093600,464580300,11500,11460,11500,11440,1670
|
|
20240904,093500,445424020,11450,11440,11460,11430,475
|
|
20240904,093400,439989380,11440,11440,11440,11430,32
|
|
20240904,093300,439623350,11430,11410,11430,11410,310
|
|
20240904,093200,436084110,11410,11440,11440,11410,854
|
|
20240904,093100,426330650,11440,11430,11440,11430,971
|
|
20240904,093000,415231270,11430,11440,11440,11430,891
|
|
20240904,092900,405042200,11440,11450,11450,11440,2090
|
|
20240904,092800,381129510,11450,11480,11480,11450,2096
|
|
20240904,092700,357091350,11440,11450,11460,11440,5161
|
|
20240904,092600,297949210,11450,11440,11450,11440,125
|
|
20240904,092500,296518190,11430,11440,11440,11430,757
|
|
20240904,092400,287858320,11450,11450,11450,11450,122
|
|
20240904,092300,286461420,11430,11460,11460,11430,812
|
|
20240904,092200,277165420,11460,11480,11480,11460,533
|
|
20240904,092100,271047380,11460,11490,11490,11460,1818
|
|
20240904,092000,250172050,11490,11490,11490,11490,345
|
|
20240904,091900,246208000,11490,11550,11550,11480,4813
|
|
20240904,091800,190797200,11550,11550,11550,11550,0
|
|
20240904,091700,190797200,11550,11580,11580,11550,1348
|
|
20240904,091600,175217450,11590,11590,11590,11590,5
|
|
20240904,091500,175159500,11580,11580,11580,11580,6
|
|
20240904,091400,175090020,11580,11580,11580,11580,483
|
|
20240904,091300,169496880,11570,11550,11570,11550,1396
|
|
20240904,091200,153371880,11550,11580,11580,11550,1289
|
|
20240904,091100,138470980,11590,11600,11600,11590,470
|
|
20240904,091000,133018990,11600,11660,11660,11600,961
|
|
20240904,090900,121846200,11660,11640,11660,11640,600
|
|
20240904,090800,114853420,11640,11620,11640,11620,153
|
|
20240904,090700,113074250,11610,11620,11630,11610,718
|
|
20240904,090600,104731660,11610,11660,11660,11610,1089
|
|
20240904,090500,92061990,11660,11640,11760,11640,910
|
|
20240904,090400,81450000,11630,11560,11630,11560,941
|
|
20240904,090300,70519900,11560,11630,11630,11560,1488
|
|
20240904,090200,53275040,11630,11600,11640,11560,485
|
|
20240904,090100,47648710,11630,11620,11630,11520,942
|
|
20240904,090000,36753520,11640,11760,11760,11620,3131
|