701 lines
36 KiB
CSV
701 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,203800,1005751730,11300,11300,11300,11300,1485
|
|
20240905,203700,1005751730,11300,11300,11300,11300,0
|
|
20240905,203600,1005751730,11300,11300,11300,11300,0
|
|
20240905,203500,1005751730,11300,11300,11300,11300,0
|
|
20240905,203400,1005751730,11300,11300,11300,11300,0
|
|
20240905,203300,1005751730,11300,11300,11300,11300,0
|
|
20240905,203200,1005751730,11300,11300,11300,11300,0
|
|
20240905,203100,1005751730,11300,11300,11300,11300,0
|
|
20240905,203000,1005751730,11300,11300,11300,11300,0
|
|
20240905,202900,1005751730,11300,11300,11300,11300,0
|
|
20240905,202800,1005751730,11300,11300,11300,11300,0
|
|
20240905,202700,1005751730,11300,11300,11300,11300,0
|
|
20240905,202600,1005751730,11300,11300,11300,11300,0
|
|
20240905,202500,1005751730,11300,11300,11300,11300,0
|
|
20240905,202400,1005751730,11300,11300,11300,11300,0
|
|
20240905,202300,1005751730,11300,11300,11300,11300,0
|
|
20240905,202200,1005751730,11300,11300,11300,11300,0
|
|
20240905,202100,1005751730,11300,11300,11300,11300,0
|
|
20240905,202000,1005751730,11300,11300,11300,11300,0
|
|
20240905,201900,1005751730,11300,11300,11300,11300,0
|
|
20240905,201800,1005751730,11300,11300,11300,11300,0
|
|
20240905,201700,1005751730,11300,11300,11300,11300,0
|
|
20240905,201600,1005751730,11300,11300,11300,11300,0
|
|
20240905,201500,1005751730,11300,11300,11300,11300,0
|
|
20240905,201400,1005751730,11300,11300,11300,11300,0
|
|
20240905,201300,1005751730,11300,11300,11300,11300,0
|
|
20240905,201200,1005751730,11300,11300,11300,11300,0
|
|
20240905,201100,1005751730,11300,11300,11300,11300,0
|
|
20240905,201000,1005751730,11300,11300,11300,11300,0
|
|
20240905,200900,1005751730,11300,11300,11300,11300,0
|
|
20240905,200800,1005751730,11300,11300,11300,11300,1485
|
|
20240905,200700,1005751730,11300,11300,11300,11300,0
|
|
20240905,200600,1005751730,11300,11300,11300,11300,0
|
|
20240905,200500,1005751730,11300,11300,11300,11300,0
|
|
20240905,200400,1005751730,11300,11300,11300,11300,0
|
|
20240905,200300,1005751730,11300,11300,11300,11300,0
|
|
20240905,200200,1005751730,11300,11300,11300,11300,0
|
|
20240905,200100,1005751730,11300,11300,11300,11300,0
|
|
20240905,200000,1005751730,11300,11300,11300,11300,0
|
|
20240905,195900,1005751730,11300,11300,11300,11300,0
|
|
20240905,195800,1005751730,11300,11300,11300,11300,0
|
|
20240905,195700,1005751730,11300,11300,11300,11300,0
|
|
20240905,195600,1005751730,11300,11300,11300,11300,0
|
|
20240905,195500,1005751730,11300,11300,11300,11300,0
|
|
20240905,195400,1005751730,11300,11300,11300,11300,0
|
|
20240905,195300,1005751730,11300,11300,11300,11300,0
|
|
20240905,195200,1005751730,11300,11300,11300,11300,0
|
|
20240905,195100,1005751730,11300,11300,11300,11300,0
|
|
20240905,195000,1005751730,11300,11300,11300,11300,0
|
|
20240905,194900,1005751730,11300,11300,11300,11300,0
|
|
20240905,194800,1005751730,11300,11300,11300,11300,0
|
|
20240905,194700,1005751730,11300,11300,11300,11300,0
|
|
20240905,194600,1005751730,11300,11300,11300,11300,0
|
|
20240905,194500,1005751730,11300,11300,11300,11300,0
|
|
20240905,194400,1005751730,11300,11300,11300,11300,0
|
|
20240905,194300,1005751730,11300,11300,11300,11300,0
|
|
20240905,194200,1005751730,11300,11300,11300,11300,0
|
|
20240905,194100,1005751730,11300,11300,11300,11300,0
|
|
20240905,194000,1005751730,11300,11300,11300,11300,0
|
|
20240905,193900,1005751730,11300,11300,11300,11300,0
|
|
20240905,193800,1005751730,11300,11300,11300,11300,1485
|
|
20240905,193700,1005751730,11300,11300,11300,11300,0
|
|
20240905,193600,1005751730,11300,11300,11300,11300,0
|
|
20240905,193500,1005751730,11300,11300,11300,11300,0
|
|
20240905,193400,1005751730,11300,11300,11300,11300,0
|
|
20240905,193300,1005751730,11300,11300,11300,11300,0
|
|
20240905,193200,1005751730,11300,11300,11300,11300,0
|
|
20240905,193100,1005751730,11300,11300,11300,11300,0
|
|
20240905,193000,1005751730,11300,11300,11300,11300,0
|
|
20240905,192900,1005751730,11300,11300,11300,11300,0
|
|
20240905,192800,1005751730,11300,11300,11300,11300,0
|
|
20240905,192700,1005751730,11300,11300,11300,11300,0
|
|
20240905,192600,1005751730,11300,11300,11300,11300,0
|
|
20240905,192500,1005751730,11300,11300,11300,11300,0
|
|
20240905,192400,1005751730,11300,11300,11300,11300,0
|
|
20240905,192300,1005751730,11300,11300,11300,11300,0
|
|
20240905,192200,1005751730,11300,11300,11300,11300,0
|
|
20240905,192100,1005751730,11300,11300,11300,11300,0
|
|
20240905,192000,1005751730,11300,11300,11300,11300,0
|
|
20240905,191900,1005751730,11300,11300,11300,11300,0
|
|
20240905,191800,1005751730,11300,11300,11300,11300,0
|
|
20240905,191700,1005751730,11300,11300,11300,11300,0
|
|
20240905,191600,1005751730,11300,11300,11300,11300,0
|
|
20240905,191500,1005751730,11300,11300,11300,11300,0
|
|
20240905,191400,1005751730,11300,11300,11300,11300,0
|
|
20240905,191300,1005751730,11300,11300,11300,11300,0
|
|
20240905,191200,1005751730,11300,11300,11300,11300,0
|
|
20240905,191100,1005751730,11300,11300,11300,11300,0
|
|
20240905,191000,1005751730,11300,11300,11300,11300,0
|
|
20240905,190900,1005751730,11300,11300,11300,11300,0
|
|
20240905,190800,1005751730,11300,11300,11300,11300,1485
|
|
20240905,190700,1005751730,11300,11300,11300,11300,0
|
|
20240905,190600,1005751730,11300,11300,11300,11300,0
|
|
20240905,190500,1005751730,11300,11300,11300,11300,0
|
|
20240905,190400,1005751730,11300,11300,11300,11300,0
|
|
20240905,190300,1005751730,11300,11300,11300,11300,0
|
|
20240905,190200,1005751730,11300,11300,11300,11300,0
|
|
20240905,190100,1005751730,11300,11300,11300,11300,0
|
|
20240905,190000,1005751730,11300,11300,11300,11300,0
|
|
20240905,185900,1005751730,11300,11300,11300,11300,0
|
|
20240905,185800,1005751730,11300,11300,11300,11300,0
|
|
20240905,185700,1005751730,11300,11300,11300,11300,0
|
|
20240905,185600,1005751730,11300,11300,11300,11300,0
|
|
20240905,185500,1005751730,11300,11300,11300,11300,0
|
|
20240905,185400,1005751730,11300,11300,11300,11300,0
|
|
20240905,185300,1005751730,11300,11300,11300,11300,0
|
|
20240905,185200,1005751730,11300,11300,11300,11300,0
|
|
20240905,185100,1005751730,11300,11300,11300,11300,0
|
|
20240905,185000,1005751730,11300,11300,11300,11300,0
|
|
20240905,184900,1005751730,11300,11300,11300,11300,0
|
|
20240905,184800,1005751730,11300,11300,11300,11300,0
|
|
20240905,184700,1005751730,11300,11300,11300,11300,0
|
|
20240905,184600,1005751730,11300,11300,11300,11300,0
|
|
20240905,184500,1005751730,11300,11300,11300,11300,0
|
|
20240905,184400,1005751730,11300,11300,11300,11300,0
|
|
20240905,184300,1005751730,11300,11300,11300,11300,0
|
|
20240905,184200,1005751730,11300,11300,11300,11300,0
|
|
20240905,184100,1005751730,11300,11300,11300,11300,0
|
|
20240905,184000,1005751730,11300,11300,11300,11300,0
|
|
20240905,183900,1005751730,11300,11300,11300,11300,0
|
|
20240905,183800,1005751730,11300,11300,11300,11300,1485
|
|
20240905,183700,1005751730,11300,11300,11300,11300,0
|
|
20240905,183600,1005751730,11300,11300,11300,11300,0
|
|
20240905,183500,1005751730,11300,11300,11300,11300,0
|
|
20240905,183400,1005751730,11300,11300,11300,11300,0
|
|
20240905,183300,1005751730,11300,11300,11300,11300,0
|
|
20240905,183200,1005751730,11300,11300,11300,11300,0
|
|
20240905,183100,1005751730,11300,11300,11300,11300,0
|
|
20240905,183000,1005751730,11300,11300,11300,11300,0
|
|
20240905,182900,1005751730,11300,11300,11300,11300,0
|
|
20240905,182800,1005751730,11300,11300,11300,11300,0
|
|
20240905,182700,1005751730,11300,11300,11300,11300,0
|
|
20240905,182600,1005751730,11300,11300,11300,11300,0
|
|
20240905,182500,1005751730,11300,11300,11300,11300,0
|
|
20240905,182400,1005751730,11300,11300,11300,11300,0
|
|
20240905,182300,1005751730,11300,11300,11300,11300,0
|
|
20240905,182200,1005751730,11300,11300,11300,11300,0
|
|
20240905,182100,1005751730,11300,11300,11300,11300,0
|
|
20240905,182000,1005751730,11300,11300,11300,11300,0
|
|
20240905,181900,1005751730,11300,11300,11300,11300,0
|
|
20240905,181800,1005751730,11300,11300,11300,11300,0
|
|
20240905,181700,1005751730,11300,11300,11300,11300,0
|
|
20240905,181600,1005751730,11300,11300,11300,11300,0
|
|
20240905,181500,1005751730,11300,11300,11300,11300,0
|
|
20240905,181400,1005751730,11300,11300,11300,11300,0
|
|
20240905,181300,1005751730,11300,11300,11300,11300,0
|
|
20240905,181200,1005751730,11300,11300,11300,11300,0
|
|
20240905,181100,1005751730,11300,11300,11300,11300,0
|
|
20240905,181000,1005751730,11300,11300,11300,11300,0
|
|
20240905,180900,1005751730,11300,11300,11300,11300,0
|
|
20240905,180800,1005751730,11300,11300,11300,11300,1485
|
|
20240905,180700,1005751730,11300,11300,11300,11300,0
|
|
20240905,180600,1005751730,11300,11300,11300,11300,0
|
|
20240905,180500,1005751730,11300,11300,11300,11300,0
|
|
20240905,180400,1005751730,11300,11300,11300,11300,0
|
|
20240905,180300,1005751730,11300,11300,11300,11300,0
|
|
20240905,180200,1005751730,11300,11300,11300,11300,0
|
|
20240905,180100,1005751730,11300,11300,11300,11300,0
|
|
20240905,180000,1005751730,11300,11300,11300,11300,0
|
|
20240905,175900,1005751730,11300,11300,11300,11300,0
|
|
20240905,175800,1005751730,11300,11300,11300,11300,0
|
|
20240905,175700,1005751730,11300,11300,11300,11300,0
|
|
20240905,175600,1005751730,11300,11300,11300,11300,0
|
|
20240905,175500,1005751730,11300,11300,11300,11300,0
|
|
20240905,175400,1005751730,11300,11300,11300,11300,0
|
|
20240905,175300,1005751730,11300,11300,11300,11300,0
|
|
20240905,175200,1005751730,11300,11300,11300,11300,0
|
|
20240905,175100,1005751730,11300,11300,11300,11300,0
|
|
20240905,175000,1005751730,11300,11300,11300,11300,0
|
|
20240905,174900,1005751730,11300,11300,11300,11300,0
|
|
20240905,174800,1005751730,11300,11300,11300,11300,0
|
|
20240905,174700,1005751730,11300,11300,11300,11300,0
|
|
20240905,174600,1005751730,11300,11300,11300,11300,0
|
|
20240905,174500,1005751730,11300,11300,11300,11300,0
|
|
20240905,174400,1005751730,11300,11300,11300,11300,0
|
|
20240905,174300,1005751730,11300,11300,11300,11300,0
|
|
20240905,174200,1005751730,11300,11300,11300,11300,0
|
|
20240905,174100,1005751730,11300,11300,11300,11300,0
|
|
20240905,174000,1005751730,11300,11300,11300,11300,0
|
|
20240905,173900,1005751730,11300,11300,11300,11300,0
|
|
20240905,173800,1005751730,11300,11300,11300,11300,1485
|
|
20240905,173700,1005751730,11300,11300,11300,11300,0
|
|
20240905,173600,1005751730,11300,11300,11300,11300,0
|
|
20240905,173500,1005751730,11300,11300,11300,11300,0
|
|
20240905,173400,1005751730,11300,11300,11300,11300,0
|
|
20240905,173300,1005751730,11300,11300,11300,11300,0
|
|
20240905,173200,1005751730,11300,11300,11300,11300,0
|
|
20240905,173100,1005751730,11300,11300,11300,11300,0
|
|
20240905,173000,1005751730,11300,11300,11300,11300,0
|
|
20240905,172900,1005751730,11300,11300,11300,11300,0
|
|
20240905,172800,1005751730,11300,11300,11300,11300,0
|
|
20240905,172700,1005751730,11300,11300,11300,11300,0
|
|
20240905,172600,1005751730,11300,11300,11300,11300,0
|
|
20240905,172500,1005751730,11300,11300,11300,11300,0
|
|
20240905,172400,1005751730,11300,11300,11300,11300,0
|
|
20240905,172300,1005751730,11300,11300,11300,11300,0
|
|
20240905,172200,1005751730,11300,11300,11300,11300,0
|
|
20240905,172100,1005751730,11300,11300,11300,11300,0
|
|
20240905,172000,1005751730,11300,11300,11300,11300,0
|
|
20240905,171900,1005751730,11300,11300,11300,11300,0
|
|
20240905,171800,1005751730,11300,11300,11300,11300,0
|
|
20240905,171700,1005751730,11300,11300,11300,11300,0
|
|
20240905,171600,1005751730,11300,11300,11300,11300,0
|
|
20240905,171500,1005751730,11300,11300,11300,11300,0
|
|
20240905,171400,1005751730,11300,11300,11300,11300,0
|
|
20240905,171300,1005751730,11300,11300,11300,11300,0
|
|
20240905,171200,1005751730,11300,11300,11300,11300,0
|
|
20240905,171100,1005751730,11300,11300,11300,11300,0
|
|
20240905,171000,1005751730,11300,11300,11300,11300,0
|
|
20240905,170900,1005751730,11300,11300,11300,11300,0
|
|
20240905,170800,1005751730,11300,11300,11300,11300,1485
|
|
20240905,170700,1005751730,11300,11300,11300,11300,0
|
|
20240905,170600,1005751730,11300,11300,11300,11300,0
|
|
20240905,170500,1005751730,11300,11300,11300,11300,0
|
|
20240905,170400,1005751730,11300,11300,11300,11300,0
|
|
20240905,170300,1005751730,11300,11300,11300,11300,0
|
|
20240905,170200,1005751730,11300,11300,11300,11300,0
|
|
20240905,170100,1005751730,11300,11300,11300,11300,0
|
|
20240905,170000,1005751730,11300,11300,11300,11300,0
|
|
20240905,165900,1005751730,11300,11300,11300,11300,0
|
|
20240905,165800,1005751730,11300,11300,11300,11300,0
|
|
20240905,165700,1005751730,11300,11300,11300,11300,0
|
|
20240905,165600,1005751730,11300,11300,11300,11300,0
|
|
20240905,165500,1005751730,11300,11300,11300,11300,0
|
|
20240905,165400,1005751730,11300,11300,11300,11300,0
|
|
20240905,165300,1005751730,11300,11300,11300,11300,0
|
|
20240905,165200,1005751730,11300,11300,11300,11300,0
|
|
20240905,165100,1005751730,11300,11300,11300,11300,0
|
|
20240905,165000,1005751730,11300,11300,11300,11300,0
|
|
20240905,164900,1005751730,11300,11300,11300,11300,0
|
|
20240905,164800,1005751730,11300,11300,11300,11300,0
|
|
20240905,164700,1005751730,11300,11300,11300,11300,0
|
|
20240905,164600,1005751730,11300,11300,11300,11300,0
|
|
20240905,164500,1005751730,11300,11300,11300,11300,0
|
|
20240905,164400,1005751730,11300,11300,11300,11300,0
|
|
20240905,164300,1005751730,11300,11300,11300,11300,0
|
|
20240905,164200,1005751730,11300,11300,11300,11300,0
|
|
20240905,164100,1005751730,11300,11300,11300,11300,0
|
|
20240905,164000,1005751730,11300,11300,11300,11300,0
|
|
20240905,163900,1005751730,11300,11300,11300,11300,0
|
|
20240905,163800,1005751730,11300,11300,11300,11300,1485
|
|
20240905,163700,1005751730,11300,11300,11300,11300,0
|
|
20240905,163600,1005751730,11300,11300,11300,11300,0
|
|
20240905,163500,1005751730,11300,11300,11300,11300,0
|
|
20240905,163400,1005751730,11300,11300,11300,11300,0
|
|
20240905,163300,1005751730,11300,11300,11300,11300,0
|
|
20240905,163200,1005751730,11300,11300,11300,11300,0
|
|
20240905,163100,1005751730,11300,11300,11300,11300,0
|
|
20240905,163000,1005751730,11300,11300,11300,11300,0
|
|
20240905,162900,1005751730,11300,11300,11300,11300,0
|
|
20240905,162800,1005751730,11300,11300,11300,11300,0
|
|
20240905,162700,1005751730,11300,11300,11300,11300,0
|
|
20240905,162600,1005751730,11300,11300,11300,11300,0
|
|
20240905,162500,1005751730,11300,11300,11300,11300,0
|
|
20240905,162400,1005751730,11300,11300,11300,11300,0
|
|
20240905,162300,1005751730,11300,11300,11300,11300,0
|
|
20240905,162200,1005751730,11300,11300,11300,11300,0
|
|
20240905,162100,1005751730,11300,11300,11300,11300,0
|
|
20240905,162000,1005751730,11300,11300,11300,11300,0
|
|
20240905,161900,1005751730,11300,11300,11300,11300,0
|
|
20240905,161800,1005751730,11300,11300,11300,11300,0
|
|
20240905,161700,1005751730,11300,11300,11300,11300,0
|
|
20240905,161600,1005751730,11300,11300,11300,11300,0
|
|
20240905,161500,1005751730,11300,11300,11300,11300,0
|
|
20240905,161400,1005751730,11300,11300,11300,11300,0
|
|
20240905,161300,1005751730,11300,11300,11300,11300,0
|
|
20240905,161200,1005751730,11300,11300,11300,11300,0
|
|
20240905,161100,1005751730,11300,11300,11300,11300,0
|
|
20240905,161000,1005751730,11300,11300,11300,11300,0
|
|
20240905,160900,1005751730,11300,11300,11300,11300,0
|
|
20240905,160800,1005751730,11300,11300,11300,11300,1485
|
|
20240905,160700,1005751730,11300,11300,11300,11300,0
|
|
20240905,160600,1005751730,11300,11300,11300,11300,0
|
|
20240905,160500,1005751730,11300,11300,11300,11300,0
|
|
20240905,160400,1005751730,11300,11300,11300,11300,0
|
|
20240905,160300,1005751730,11300,11300,11300,11300,0
|
|
20240905,160200,1005751730,11300,11300,11300,11300,0
|
|
20240905,160100,1005751730,11300,11300,11300,11300,0
|
|
20240905,160000,1005751730,11300,11300,11300,11300,0
|
|
20240905,155900,1005751730,11300,11300,11300,11300,0
|
|
20240905,155800,1005751730,11300,11300,11300,11300,0
|
|
20240905,155700,1005751730,11300,11300,11300,11300,0
|
|
20240905,155600,1005751730,11300,11300,11300,11300,0
|
|
20240905,155500,1005751730,11300,11300,11300,11300,0
|
|
20240905,155400,1005751730,11300,11300,11300,11300,0
|
|
20240905,155300,1005751730,11300,11300,11300,11300,0
|
|
20240905,155200,1005751730,11300,11300,11300,11300,0
|
|
20240905,155100,1005751730,11300,11300,11300,11300,0
|
|
20240905,155000,1005751730,11300,11300,11300,11300,0
|
|
20240905,154900,1005751730,11300,11300,11300,11300,0
|
|
20240905,154800,1005751730,11300,11300,11300,11300,0
|
|
20240905,154700,1005751730,11300,11300,11300,11300,0
|
|
20240905,154600,1005751730,11300,11300,11300,11300,0
|
|
20240905,154500,1005751730,11300,11300,11300,11300,0
|
|
20240905,154400,1005751730,11300,11300,11300,11300,0
|
|
20240905,154300,1005751730,11300,11300,11300,11300,0
|
|
20240905,154200,1005751730,11300,11300,11300,11300,0
|
|
20240905,154100,1005751730,11300,11300,11300,11300,0
|
|
20240905,154000,1005751730,11300,11300,11300,11300,0
|
|
20240905,153900,1005751730,11300,11300,11300,11300,0
|
|
20240905,153800,1005751730,11300,11300,11300,11300,1485
|
|
20240905,153700,1005751730,11300,11300,11300,11300,0
|
|
20240905,153600,1005751730,11300,11300,11300,11300,0
|
|
20240905,153500,1005751730,11300,11300,11300,11300,0
|
|
20240905,153400,1005751730,11300,11300,11300,11300,0
|
|
20240905,153300,1005751730,11300,11300,11300,11300,0
|
|
20240905,153200,1005751730,11300,11300,11300,11300,0
|
|
20240905,153100,1005751730,11300,11300,11300,11300,0
|
|
20240905,153000,1005751730,11300,11300,11300,11300,1485
|
|
20240905,152900,988971230,11320,11320,11320,11320,0
|
|
20240905,152800,988971230,11320,11320,11320,11320,0
|
|
20240905,152700,988971230,11320,11320,11320,11320,0
|
|
20240905,152600,988971230,11320,11320,11320,11320,0
|
|
20240905,152500,988971230,11320,11320,11320,11320,0
|
|
20240905,152400,988971230,11320,11320,11320,11320,0
|
|
20240905,152300,988971230,11320,11320,11320,11320,0
|
|
20240905,152200,988971230,11320,11320,11320,11320,0
|
|
20240905,152100,988971230,11320,11320,11320,11320,0
|
|
20240905,152000,988971230,11320,11320,11320,11320,0
|
|
20240905,151900,988971230,11320,11300,11320,11300,286
|
|
20240905,151800,985737850,11310,11350,11350,11300,557
|
|
20240905,151700,979436080,11350,11350,11350,11340,12
|
|
20240905,151600,979299960,11370,11370,11370,11360,132
|
|
20240905,151500,977799680,11360,11360,11360,11360,10
|
|
20240905,151400,977686080,11360,11370,11370,11360,59
|
|
20240905,151300,977015790,11360,11340,11360,11340,66
|
|
20240905,151200,976267330,11330,11340,11340,11330,63
|
|
20240905,151100,975553500,11360,11370,11370,11360,88
|
|
20240905,151000,974553120,11380,11380,11380,11380,0
|
|
20240905,150900,974553120,11380,11330,11380,11330,899
|
|
20240905,150800,964355480,11320,11320,11320,11320,30
|
|
20240905,150700,964015880,11330,11330,11330,11330,0
|
|
20240905,150600,964015880,11330,11320,11330,11320,605
|
|
20240905,150500,957167270,11320,11330,11330,11320,613
|
|
20240905,150400,950222180,11320,11360,11360,11320,517
|
|
20240905,150300,944358600,11360,11360,11360,11360,15
|
|
20240905,150200,944188200,11360,11360,11360,11360,0
|
|
20240905,150100,944188200,11360,11360,11360,11360,1
|
|
20240905,150000,944176840,11360,11370,11370,11360,8
|
|
20240905,145900,944085930,11370,11370,11370,11370,4
|
|
20240905,145800,944040450,11370,11370,11370,11370,3
|
|
20240905,145700,944006340,11380,11380,11380,11380,2
|
|
20240905,145600,943983580,11360,11360,11360,11360,20
|
|
20240905,145500,943756380,11360,11360,11360,11360,0
|
|
20240905,145400,943756380,11360,11330,11370,11330,1104
|
|
20240905,145300,931227830,11330,11370,11370,11330,2021
|
|
20240905,145200,908327020,11370,11370,11370,11370,0
|
|
20240905,145100,908327020,11370,11370,11370,11370,44
|
|
20240905,145000,907826740,11370,11370,11370,11370,46
|
|
20240905,144900,907303720,11370,11380,11380,11370,8
|
|
20240905,144800,907212730,11380,11380,11380,11380,51
|
|
20240905,144700,906632350,11380,11380,11380,11380,104
|
|
20240905,144600,905448830,11390,11390,11400,11390,63
|
|
20240905,144500,904731240,11390,11390,11390,11390,63
|
|
20240905,144400,904013670,11400,11390,11400,11390,202
|
|
20240905,144300,901712880,11390,11380,11400,11380,78
|
|
20240905,144200,900824190,11380,11380,11380,11380,45
|
|
20240905,144100,900312090,11350,11350,11350,11350,1
|
|
20240905,144000,900300740,11350,11400,11400,11350,816
|
|
20240905,143900,891019890,11400,11420,11420,11400,29
|
|
20240905,143800,890689230,11420,11420,11420,11420,14
|
|
20240905,143700,890529350,11420,11420,11420,11410,109
|
|
20240905,143600,889284680,11430,11420,11430,11420,52
|
|
20240905,143500,888690820,11420,11410,11420,11410,4
|
|
20240905,143400,888645150,11410,11340,11420,11340,4414
|
|
20240905,143300,838448170,11330,11330,11340,11330,55
|
|
20240905,143200,837824980,11330,11330,11330,11330,0
|
|
20240905,143100,837824980,11330,11340,11340,11330,252
|
|
20240905,143000,834968500,11340,11340,11340,11340,7
|
|
20240905,142900,834889120,11360,11350,11360,11350,612
|
|
20240905,142800,827942860,11350,11350,11350,11350,103
|
|
20240905,142700,826773810,11350,11350,11350,11350,49
|
|
20240905,142600,826217660,11350,11300,11390,11280,7231
|
|
20240905,142500,744152880,11320,11300,11320,11280,2003
|
|
20240905,142400,721503560,11330,11260,11330,11260,2007
|
|
20240905,142300,698826870,11270,11280,11280,11270,15
|
|
20240905,142200,698657790,11280,11290,11290,11280,306
|
|
20240905,142100,695203110,11290,11290,11290,11290,56
|
|
20240905,142000,694570870,11280,11280,11280,11280,50
|
|
20240905,141900,694006870,11280,11280,11280,11280,4
|
|
20240905,141800,693961750,11270,11280,11280,11270,258
|
|
20240905,141700,691051560,11290,11290,11290,11290,2
|
|
20240905,141600,691028980,11290,11300,11300,11290,293
|
|
20240905,141500,687720630,11300,11300,11300,11300,2
|
|
20240905,141400,687698030,11300,11260,11300,11260,203
|
|
20240905,141300,685408520,11260,11260,11260,11260,5
|
|
20240905,141200,685352220,11270,11240,11290,11240,1011
|
|
20240905,141100,673965070,11250,11240,11250,11240,79
|
|
20240905,141000,673076430,11250,11250,11250,11250,53
|
|
20240905,140900,672480180,11240,11250,11250,11240,12
|
|
20240905,140800,672345280,11230,11230,11230,11230,0
|
|
20240905,140700,672345280,11230,11230,11230,11230,0
|
|
20240905,140600,672345280,11230,11240,11240,11230,123
|
|
20240905,140500,670962810,11230,11250,11250,11230,39
|
|
20240905,140400,670524400,11250,11280,11280,11250,232
|
|
20240905,140300,667914140,11280,11270,11280,11270,227
|
|
20240905,140200,665355780,11290,11290,11290,11290,3
|
|
20240905,140100,665321910,11290,11270,11290,11270,209
|
|
20240905,140000,662963450,11260,11270,11270,11260,298
|
|
20240905,135900,659607420,11280,11280,11280,11280,2
|
|
20240905,135800,659584860,11280,11280,11280,11280,23
|
|
20240905,135700,659325420,11290,11290,11290,11290,3
|
|
20240905,135600,659291550,11290,11290,11290,11290,94
|
|
20240905,135500,658230290,11300,11300,11300,11300,3
|
|
20240905,135400,658196390,11300,11300,11300,11300,3
|
|
20240905,135300,658162490,11290,11290,11290,11290,195
|
|
20240905,135200,655960940,11290,11290,11290,11290,5
|
|
20240905,135100,655904490,11290,11260,11290,11260,256
|
|
20240905,135000,653015430,11250,11250,11250,11250,420
|
|
20240905,134900,648290430,11260,11250,11260,11250,385
|
|
20240905,134800,643957850,11240,11240,11240,11240,1
|
|
20240905,134700,643946610,11240,11230,11240,11230,967
|
|
20240905,134600,633081590,11220,11230,11230,11220,272
|
|
20240905,134500,630029720,11240,11240,11240,11240,2
|
|
20240905,134400,630007240,11240,11240,11240,11230,229
|
|
20240905,134300,627434400,11230,11230,11230,11230,5
|
|
20240905,134200,627378250,11230,11230,11230,11230,0
|
|
20240905,134100,627378250,11230,11230,11230,11230,5
|
|
20240905,134000,627322100,11240,11240,11240,11240,84
|
|
20240905,133900,626377940,11250,11250,11250,11250,5
|
|
20240905,133800,626321690,11250,11240,11250,11240,106
|
|
20240905,133700,625130220,11240,11250,11250,11240,211
|
|
20240905,133600,622756490,11240,11240,11240,11240,83
|
|
20240905,133500,621823570,11230,11230,11230,11230,0
|
|
20240905,133400,621823570,11230,11230,11230,11230,5
|
|
20240905,133300,621767420,11230,11240,11240,11230,165
|
|
20240905,133200,619913620,11240,11240,11240,11240,248
|
|
20240905,133100,617126100,11240,11240,11240,11240,0
|
|
20240905,133000,617126100,11240,11240,11240,11240,0
|
|
20240905,132900,617126100,11240,11240,11240,11240,24
|
|
20240905,132800,616856340,11240,11240,11240,11240,23
|
|
20240905,132700,616597820,11240,11250,11250,11240,82
|
|
20240905,132600,615676120,11250,11250,11250,11250,53
|
|
20240905,132500,615079870,11240,11250,11250,11240,23
|
|
20240905,132400,614821320,11260,11260,11260,11260,29
|
|
20240905,132300,614494780,11260,11280,11280,11260,300
|
|
20240905,132200,611111330,11280,11280,11280,11280,0
|
|
20240905,132100,611111330,11280,11280,11280,11280,20
|
|
20240905,132000,610885730,11270,11270,11270,11270,2
|
|
20240905,131900,610863190,11270,11290,11290,11270,55
|
|
20240905,131800,610243220,11290,11290,11290,11290,4
|
|
20240905,131700,610198060,11270,11270,11300,11270,186
|
|
20240905,131600,608098420,11270,11270,11270,11270,0
|
|
20240905,131500,608098420,11270,11260,11270,11260,101
|
|
20240905,131400,606961020,11250,11250,11250,11250,101
|
|
20240905,131300,605824770,11250,11250,11250,11250,3
|
|
20240905,131200,605791020,11240,11240,11240,11240,22
|
|
20240905,131100,605543740,11240,11250,11250,11240,389
|
|
20240905,131000,601167640,11250,11250,11250,11250,0
|
|
20240905,130900,601167640,11250,11250,11250,11250,0
|
|
20240905,130800,601167640,11250,11240,11250,11240,212
|
|
20240905,130700,598782700,11230,11230,11230,11230,0
|
|
20240905,130600,598782700,11230,11220,11230,11220,56
|
|
20240905,130500,598154320,11210,11240,11240,11210,501
|
|
20240905,130400,592532690,11230,11200,11230,11200,529
|
|
20240905,130300,586606160,11200,11200,11200,11190,85
|
|
20240905,130200,585654230,11210,11210,11210,11210,46
|
|
20240905,130100,585138570,11210,11240,11320,11190,5016
|
|
20240905,130000,528895150,11240,11230,11240,11230,217
|
|
20240905,125900,526457880,11230,11230,11240,11230,243
|
|
20240905,125800,523728890,11230,11220,11230,11220,68
|
|
20240905,125700,522965710,11230,11230,11230,11220,21
|
|
20240905,125600,522729980,11220,11230,11230,11220,38
|
|
20240905,125500,522303250,11220,11230,11230,11220,65
|
|
20240905,125400,521573930,11230,11230,11230,11220,164
|
|
20240905,125300,519733080,11230,11230,11230,11230,78
|
|
20240905,125200,518857140,11220,11220,11220,11220,200
|
|
20240905,125100,516613140,11220,11250,11250,11220,789
|
|
20240905,125000,507751240,11250,11250,11250,11250,0
|
|
20240905,124900,507751240,11250,11250,11250,11250,0
|
|
20240905,124800,507751240,11250,11250,11250,11250,1
|
|
20240905,124700,507739990,11230,11250,11250,11230,11
|
|
20240905,124600,507616320,11250,11250,11250,11250,0
|
|
20240905,124500,507616320,11250,11310,11310,11230,2613
|
|
20240905,124400,478183460,11310,11290,11310,11290,15
|
|
20240905,124300,478013830,11290,11270,11290,11270,200
|
|
20240905,124200,475757760,11270,11270,11270,11270,1
|
|
20240905,124100,475746490,11260,11240,11260,11240,201
|
|
20240905,124000,473485420,11230,11230,11230,11230,0
|
|
20240905,123900,473485420,11230,11230,11230,11230,285
|
|
20240905,123800,470284870,11240,11250,11250,11230,251
|
|
20240905,123700,467462940,11250,11250,11250,11250,55
|
|
20240905,123600,466844190,11270,11250,11270,11250,155
|
|
20240905,123500,465100420,11250,11250,11250,11250,0
|
|
20240905,123400,465100420,11250,11250,11250,11250,0
|
|
20240905,123300,465100420,11250,11250,11250,11250,0
|
|
20240905,123200,465100420,11250,11250,11250,11250,21
|
|
20240905,123100,464864170,11250,11250,11250,11250,76
|
|
20240905,123000,464009170,11250,11240,11250,11240,6
|
|
20240905,122900,463941720,11240,11240,11240,11240,0
|
|
20240905,122800,463941720,11240,11240,11240,11240,13
|
|
20240905,122700,463795600,11250,11230,11250,11230,6
|
|
20240905,122600,463728200,11250,11250,11250,11250,1
|
|
20240905,122500,463716950,11230,11240,11240,11230,400
|
|
20240905,122400,459223540,11240,11240,11240,11240,100
|
|
20240905,122300,458099540,11240,11250,11250,11240,102
|
|
20240905,122200,456952320,11250,11250,11250,11250,6
|
|
20240905,122100,456884820,11240,11240,11240,11240,429
|
|
20240905,122000,452062860,11240,11230,11240,11230,612
|
|
20240905,121900,445187750,11230,11280,11280,11220,4214
|
|
20240905,121800,397811070,11280,11300,11300,11280,728
|
|
20240905,121700,389589730,11290,11290,11290,11290,0
|
|
20240905,121600,389589730,11290,11310,11310,11290,32
|
|
20240905,121500,389228430,11300,11300,11300,11300,0
|
|
20240905,121400,389228430,11300,11310,11310,11300,4
|
|
20240905,121300,389183200,11310,11300,11310,11300,146
|
|
20240905,121200,387532150,11310,11290,11310,11280,342
|
|
20240905,121100,383667030,11290,11290,11290,11290,1
|
|
20240905,121000,383655740,11280,11280,11280,11280,0
|
|
20240905,120900,383655740,11280,11280,11280,11280,10
|
|
20240905,120800,383542940,11280,11320,11320,11280,560
|
|
20240905,120700,377215170,11320,11320,11320,11320,0
|
|
20240905,120600,377215170,11320,11320,11320,11320,5
|
|
20240905,120500,377158570,11330,11330,11330,11330,0
|
|
20240905,120400,377158570,11330,11330,11330,11330,0
|
|
20240905,120300,377158570,11330,11330,11330,11330,0
|
|
20240905,120200,377158570,11330,11310,11330,11310,16
|
|
20240905,120100,376977390,11310,11310,11310,11310,0
|
|
20240905,120000,376977390,11310,11310,11310,11310,27
|
|
20240905,115900,376672020,11310,11310,11310,11310,0
|
|
20240905,115800,376672020,11310,11320,11320,11310,135
|
|
20240905,115700,375145060,11320,11330,11330,11320,200
|
|
20240905,115600,372880250,11340,11340,11340,11340,0
|
|
20240905,115500,372880250,11340,11330,11350,11330,438
|
|
20240905,115400,367912470,11330,11330,11330,11330,0
|
|
20240905,115300,367912470,11330,11340,11340,11330,55
|
|
20240905,115200,367288820,11320,11320,11320,11320,0
|
|
20240905,115100,367288820,11320,11320,11320,11320,0
|
|
20240905,115000,367288820,11320,11320,11320,11320,85
|
|
20240905,114900,366326620,11320,11320,11320,11320,0
|
|
20240905,114800,366326620,11320,11320,11320,11320,54
|
|
20240905,114700,365715340,11330,11330,11330,11330,6
|
|
20240905,114600,365647360,11320,11320,11320,11320,20
|
|
20240905,114500,365420960,11320,11320,11320,11320,0
|
|
20240905,114400,365420960,11320,11320,11320,11320,0
|
|
20240905,114300,365420960,11320,11320,11320,11320,5
|
|
20240905,114200,365364360,11320,11330,11330,11320,260
|
|
20240905,114100,362419160,11350,11350,11350,11350,0
|
|
20240905,114000,362419160,11350,11330,11350,11330,6
|
|
20240905,113900,362351160,11340,11340,11340,11340,26
|
|
20240905,113800,362056320,11340,11340,11340,11340,100
|
|
20240905,113700,360922320,11340,11340,11340,11340,9
|
|
20240905,113600,360820260,11330,11330,11330,11330,0
|
|
20240905,113500,360820260,11330,11350,11350,11330,129
|
|
20240905,113400,359358570,11350,11350,11350,11350,16
|
|
20240905,113300,359176970,11350,11360,11360,11350,178
|
|
20240905,113200,357155270,11340,11330,11340,11330,76
|
|
20240905,113100,356293870,11310,11290,11310,11290,469
|
|
20240905,113000,350990060,11290,11290,11290,11280,748
|
|
20240905,112900,342548530,11280,11300,11300,11280,379
|
|
20240905,112800,338268020,11310,11310,11310,11310,10
|
|
20240905,112700,338154920,11300,11300,11300,11300,270
|
|
20240905,112600,335103920,11310,11300,11310,11300,47
|
|
20240905,112500,334572780,11300,11300,11300,11300,0
|
|
20240905,112400,334572780,11300,11300,11300,11280,56
|
|
20240905,112300,333940700,11280,11310,11310,11280,118
|
|
20240905,112200,332608020,11310,11300,11320,11300,233
|
|
20240905,112100,329971460,11280,11240,11280,11240,539
|
|
20240905,112000,323897240,11240,11280,11280,11220,1391
|
|
20240905,111900,308257260,11280,11280,11280,11270,313
|
|
20240905,111800,304727030,11290,11290,11290,11290,203
|
|
20240905,111700,302435160,11290,11300,11300,11280,598
|
|
20240905,111600,295685640,11300,11300,11300,11300,115
|
|
20240905,111500,294386140,11300,11310,11310,11300,138
|
|
20240905,111400,292825880,11320,11340,11340,11320,350
|
|
20240905,111300,288863600,11340,11340,11340,11340,15
|
|
20240905,111200,288693500,11340,11310,11380,11310,999
|
|
20240905,111100,277381430,11300,11300,11300,11300,255
|
|
20240905,111000,274499930,11290,11290,11290,11290,118
|
|
20240905,110900,273167710,11280,11300,11300,11280,796
|
|
20240905,110800,264176610,11310,11310,11310,11310,89
|
|
20240905,110700,263170020,11310,11320,11320,11310,207
|
|
20240905,110600,260828840,11310,11310,11310,11310,0
|
|
20240905,110500,260828840,11310,11300,11310,11300,839
|
|
20240905,110400,251341530,11310,11370,11380,11300,4589
|
|
20240905,110300,199270140,11370,11370,11370,11370,13
|
|
20240905,110200,199122330,11380,11380,11380,11380,0
|
|
20240905,110100,199122330,11380,11370,11380,11370,36
|
|
20240905,110000,198712760,11370,11370,11370,11370,61
|
|
20240905,105900,198019190,11370,11370,11370,11370,2
|
|
20240905,105800,197996450,11380,11380,11380,11380,6
|
|
20240905,105700,197928170,11380,11360,11380,11360,489
|
|
20240905,105600,192372580,11370,11390,11390,11360,2058
|
|
20240905,105500,168967810,11430,11430,11430,11430,0
|
|
20240905,105400,168967810,11430,11400,11430,11390,305
|
|
20240905,105300,165491210,11420,11410,11420,11400,155
|
|
20240905,105200,163722690,11430,11430,11430,11420,225
|
|
20240905,105100,161152290,11430,11440,11440,11430,133
|
|
20240905,105000,159630820,11450,11450,11450,11450,169
|
|
20240905,104900,157695770,11450,11450,11450,11450,1
|
|
20240905,104800,157684320,11450,11450,11450,11450,1
|
|
20240905,104700,157672870,11450,11450,11450,11450,5
|
|
20240905,104600,157615620,11470,11480,11480,11470,64
|
|
20240905,104500,156881530,11470,11470,11470,11470,0
|
|
20240905,104400,156881530,11470,11470,11470,11470,0
|
|
20240905,104300,156881530,11470,11470,11480,11470,208
|
|
20240905,104200,154494760,11470,11470,11470,11470,0
|
|
20240905,104100,154494760,11470,11470,11470,11470,0
|
|
20240905,104000,154494760,11470,11470,11470,11470,0
|
|
20240905,103900,154494760,11470,11470,11470,11470,43
|
|
20240905,103800,154001550,11460,11460,11460,11460,100
|
|
20240905,103700,152855550,11470,11470,11470,11470,15
|
|
20240905,103600,152683500,11470,11470,11490,11470,219
|
|
20240905,103500,150171550,11500,11500,11500,11500,0
|
|
20240905,103400,150171550,11500,11500,11500,11500,0
|
|
20240905,103300,150171550,11500,11480,11500,11480,392
|
|
20240905,103200,145664480,11470,11470,11470,11470,55
|
|
20240905,103100,145033630,11470,11470,11470,11470,1
|
|
20240905,103000,145022160,11480,11480,11480,11480,0
|
|
20240905,102900,145022160,11480,11480,11480,11480,0
|
|
20240905,102800,145022160,11480,11480,11480,11480,0
|
|
20240905,102700,145022160,11480,11480,11480,11480,16
|
|
20240905,102600,144838480,11470,11470,11470,11470,75
|
|
20240905,102500,143978230,11500,11500,11500,11500,0
|
|
20240905,102400,143978230,11500,11490,11500,11490,4
|
|
20240905,102300,143932250,11490,11480,11490,11480,735
|
|
20240905,102200,135489950,11480,11470,11480,11470,31
|
|
20240905,102100,135134280,11480,11470,11480,11470,52
|
|
20240905,102000,134537820,11460,11470,11470,11460,199
|
|
20240905,101900,132256280,11480,11470,11480,11470,199
|
|
20240905,101800,129972580,11460,11460,11460,11460,0
|
|
20240905,101700,129972580,11460,11460,11460,11460,0
|
|
20240905,101600,129972580,11460,11460,11460,11460,123
|
|
20240905,101500,128563000,11460,11460,11460,11450,62
|
|
20240905,101400,127852550,11470,11450,11470,11450,73
|
|
20240905,101300,127016460,11460,11460,11460,11460,5
|
|
20240905,101200,126959160,11450,11450,11450,11450,0
|
|
20240905,101100,126959160,11450,11480,11480,11450,1509
|
|
20240905,101000,109669930,11470,11470,11470,11470,0
|
|
20240905,100900,109669930,11470,11470,11470,11470,0
|
|
20240905,100800,109669930,11470,11470,11470,11470,5
|
|
20240905,100700,109612580,11470,11470,11470,11470,12
|
|
20240905,100600,109474940,11480,11480,11480,11480,1
|
|
20240905,100500,109463460,11480,11480,11480,11480,0
|
|
20240905,100400,109463460,11480,11470,11480,11470,2
|
|
20240905,100300,109440510,11470,11470,11470,11470,0
|
|
20240905,100200,109440510,11470,11480,11480,11470,317
|
|
20240905,100100,105801410,11480,11480,11480,11480,0
|
|
20240905,100000,105801410,11480,11480,11480,11480,370
|
|
20240905,095900,101553810,11470,11470,11470,11470,5
|
|
20240905,095800,101496460,11470,11470,11470,11470,50
|
|
20240905,095700,100922960,11470,11470,11470,11470,3
|
|
20240905,095600,100888550,11470,11470,11470,11470,55
|
|
20240905,095500,100257700,11470,11470,11470,11470,25
|
|
20240905,095400,99970950,11480,11480,11480,11480,0
|
|
20240905,095300,99970950,11480,11480,11480,11480,617
|
|
20240905,095200,92887790,11480,11480,11480,11480,0
|
|
20240905,095100,92887790,11480,11480,11480,11480,5
|
|
20240905,095000,92830390,11490,11490,11490,11490,4
|
|
20240905,094900,92784430,11490,11490,11490,11490,297
|
|
20240905,094800,89371900,11490,11490,11490,11490,5
|
|
20240905,094700,89314450,11510,11510,11510,11510,8
|
|
20240905,094600,89222370,11510,11510,11510,11510,2
|
|
20240905,094500,89199350,11490,11490,11490,11490,5
|
|
20240905,094400,89141900,11490,11490,11490,11490,0
|
|
20240905,094300,89141900,11490,11500,11500,11490,23
|
|
20240905,094200,88877600,11510,11510,11510,11510,0
|
|
20240905,094100,88877600,11510,11510,11510,11510,0
|
|
20240905,094000,88877600,11510,11510,11510,11510,20
|
|
20240905,093900,88647400,11510,11510,11510,11510,52
|
|
20240905,093800,88048880,11520,11500,11520,11500,318
|
|
20240905,093700,84391650,11500,11500,11500,11500,1
|
|
20240905,093600,84380150,11500,11510,11510,11500,90
|
|
20240905,093500,83345110,11510,11500,11510,11500,18
|
|
20240905,093400,83138030,11500,11500,11520,11500,157
|
|
20240905,093300,81329590,11520,11510,11520,11500,301
|
|
20240905,093200,77867190,11510,11510,11520,11510,137
|
|
20240905,093100,76290310,11510,11520,11520,11510,59
|
|
20240905,093000,75610650,11520,11520,11520,11520,62
|
|
20240905,092900,74896410,11510,11510,11510,11510,0
|
|
20240905,092800,74896410,11510,11530,11530,11510,104
|
|
20240905,092700,73699290,11540,11560,11570,11540,50
|
|
20240905,092600,73121340,11550,11520,11560,11520,447
|
|
20240905,092500,67963120,11520,11520,11520,11520,0
|
|
20240905,092400,67963120,11520,11550,11550,11520,7
|
|
20240905,092300,67882390,11540,11510,11540,11510,19
|
|
20240905,092200,67663160,11510,11490,11560,11490,1063
|
|
20240905,092100,55401750,11480,11470,11490,11470,185
|
|
20240905,092000,53277790,11470,11470,11470,11470,12
|
|
20240905,091900,53140150,11480,11480,11480,11480,10
|
|
20240905,091800,53025350,11470,11470,11470,11470,0
|
|
20240905,091700,53025350,11470,11470,11470,11470,24
|
|
20240905,091600,52750070,11470,11480,11480,11470,68
|
|
20240905,091500,51970090,11470,11470,11470,11470,87
|
|
20240905,091400,50972200,11460,11430,11460,11420,980
|
|
20240905,091300,39765960,11440,11440,11440,11440,89
|
|
20240905,091200,38747800,11450,11440,11450,11440,71
|
|
20240905,091100,37935240,11440,11440,11440,11440,16
|
|
20240905,091000,37752200,11430,11430,11430,11430,10
|
|
20240905,090900,37637900,11420,11420,11420,11420,1
|
|
20240905,090800,37626480,11420,11400,11420,11400,205
|
|
20240905,090700,35287380,11380,11380,11380,11380,4
|
|
20240905,090600,35241860,11400,11400,11400,11400,3
|
|
20240905,090500,35207660,11390,11420,11420,11390,169
|
|
20240905,090400,33281100,11420,11400,11420,11370,61
|
|
20240905,090300,32585760,11390,11460,11460,11360,926
|
|
20240905,090200,22063640,11530,11450,11540,11370,101
|
|
20240905,090100,20904290,11420,11380,11420,11360,217
|
|
20240905,090000,18435080,11360,11310,11360,11310,1629
|